{"result":"true","data":[{"tradeID":1,"date":"2026-07-21 05:02:43","timestamp":1784624563,"type":"sell","rate":1.0011,"amount":37.97,"total":38.011767},{"tradeID":2,"date":"2026-07-21 05:43:37","timestamp":1784627017,"type":"sell","rate":0.98677,"amount":26.41,"total":26.0605957},{"tradeID":3,"date":"2026-07-21 05:47:16","timestamp":1784627236,"type":"buy","rate":0.99287,"amount":19.67,"total":19.5297529},{"tradeID":4,"date":"2026-07-21 06:28:20","timestamp":1784629700,"type":"buy","rate":0.97532,"amount":7.64,"total":7.4514448},{"tradeID":5,"date":"2026-07-21 06:34:07","timestamp":1784630047,"type":"sell","rate":0.98348,"amount":40.38,"total":39.7129224},{"tradeID":6,"date":"2026-07-21 06:35:41","timestamp":1784630141,"type":"sell","rate":0.98415,"amount":62.25,"total":61.2633375},{"tradeID":7,"date":"2026-07-21 07:15:28","timestamp":1784632528,"type":"buy","rate":0.9809,"amount":22.95,"total":22.511655},{"tradeID":8,"date":"2026-07-21 07:15:28","timestamp":1784632528,"type":"buy","rate":0.9809,"amount":29.38,"total":28.818842},{"tradeID":9,"date":"2026-07-21 07:29:22","timestamp":1784633362,"type":"buy","rate":0.96793,"amount":73.67,"total":71.3074031},{"tradeID":10,"date":"2026-07-21 07:29:22","timestamp":1784633362,"type":"buy","rate":0.96914,"amount":58.6,"total":56.791604},{"tradeID":11,"date":"2026-07-21 07:35:13","timestamp":1784633713,"type":"buy","rate":0.98091,"amount":12.25,"total":12.0161475},{"tradeID":12,"date":"2026-07-21 07:35:13","timestamp":1784633713,"type":"buy","rate":0.98091,"amount":13.27,"total":13.0166757},{"tradeID":13,"date":"2026-07-21 07:46:05","timestamp":1784634365,"type":"sell","rate":0.98814,"amount":88.29,"total":87.2428806},{"tradeID":14,"date":"2026-07-21 07:51:31","timestamp":1784634691,"type":"buy","rate":0.99478,"amount":18.81,"total":18.7118118},{"tradeID":15,"date":"2026-07-21 08:35:43","timestamp":1784637343,"type":"sell","rate":0.97861,"amount":16.4,"total":16.049204},{"tradeID":16,"date":"2026-07-21 08:41:25","timestamp":1784637685,"type":"sell","rate":0.97483,"amount":19.85,"total":19.3503755},{"tradeID":17,"date":"2026-07-21 08:46:13","timestamp":1784637973,"type":"sell","rate":0.97853,"amount":7.52,"total":7.3585456},{"tradeID":18,"date":"2026-07-21 08:59:14","timestamp":1784638754,"type":"buy","rate":1.00243,"amount":23.85,"total":23.9079555},{"tradeID":19,"date":"2026-07-21 09:02:49","timestamp":1784638969,"type":"buy","rate":1.00296,"amount":46.82,"total":46.9585872},{"tradeID":20,"date":"2026-07-21 09:02:49","timestamp":1784638969,"type":"buy","rate":1.00401,"amount":46.82,"total":47.0077482},{"tradeID":21,"date":"2026-07-21 09:26:26","timestamp":1784640386,"type":"buy","rate":0.97907,"amount":178.51,"total":174.7737857},{"tradeID":22,"date":"2026-07-21 09:28:49","timestamp":1784640529,"type":"sell","rate":0.95485,"amount":31.01,"total":29.6098985},{"tradeID":23,"date":"2026-07-21 09:32:58","timestamp":1784640778,"type":"sell","rate":1.00045,"amount":82.08,"total":82.116936},{"tradeID":24,"date":"2026-07-21 09:33:31","timestamp":1784640811,"type":"sell","rate":1.00226,"amount":78.72,"total":78.8979072},{"tradeID":25,"date":"2026-07-21 09:33:31","timestamp":1784640811,"type":"sell","rate":1.00226,"amount":56.91,"total":57.0386166},{"tradeID":26,"date":"2026-07-21 09:35:07","timestamp":1784640907,"type":"buy","rate":0.96247,"amount":38.83,"total":37.3727101},{"tradeID":27,"date":"2026-07-21 09:43:23","timestamp":1784641403,"type":"sell","rate":0.98183,"amount":455.64,"total":447.3610212},{"tradeID":28,"date":"2026-07-21 09:43:23","timestamp":1784641403,"type":"sell","rate":0.98183,"amount":455.64,"total":447.3610212},{"tradeID":29,"date":"2026-07-21 09:47:03","timestamp":1784641623,"type":"buy","rate":0.96821,"amount":556.06,"total":538.3828526},{"tradeID":30,"date":"2026-07-21 09:47:54","timestamp":1784641674,"type":"buy","rate":0.9714,"amount":325.95,"total":316.62783},{"tradeID":31,"date":"2026-07-21 10:01:26","timestamp":1784642486,"type":"buy","rate":1.05118,"amount":16.24,"total":17.0711632},{"tradeID":32,"date":"2026-07-21 10:02:11","timestamp":1784642531,"type":"buy","rate":1.04491,"amount":169.14,"total":176.7360774},{"tradeID":33,"date":"2026-07-21 10:12:46","timestamp":1784643166,"type":"buy","rate":1.05647,"amount":50.04,"total":52.8657588},{"tradeID":34,"date":"2026-07-21 10:17:23","timestamp":1784643443,"type":"sell","rate":1.08565,"amount":48.23,"total":52.3608995},{"tradeID":35,"date":"2026-07-21 10:17:24","timestamp":1784643444,"type":"sell","rate":1.08565,"amount":45.64,"total":49.549066},{"tradeID":36,"date":"2026-07-21 10:20:57","timestamp":1784643657,"type":"buy","rate":1.08567,"amount":34.48,"total":37.4339016},{"tradeID":37,"date":"2026-07-21 10:20:57","timestamp":1784643657,"type":"buy","rate":1.08567,"amount":25.49,"total":27.6737283},{"tradeID":38,"date":"2026-07-21 10:21:04","timestamp":1784643664,"type":"sell","rate":1.07831,"amount":50.04,"total":53.9586324},{"tradeID":39,"date":"2026-07-21 10:54:02","timestamp":1784645642,"type":"sell","rate":1.13906,"amount":11.43,"total":13.0194558},{"tradeID":40,"date":"2026-07-21 10:54:02","timestamp":1784645642,"type":"sell","rate":1.13906,"amount":12.38,"total":14.1015628},{"tradeID":41,"date":"2026-07-21 10:58:16","timestamp":1784645896,"type":"buy","rate":1.15619,"amount":50.64,"total":58.5494616},{"tradeID":42,"date":"2026-07-21 11:32:18","timestamp":1784647938,"type":"sell","rate":1.14062,"amount":50.64,"total":57.7609968},{"tradeID":43,"date":"2026-07-21 11:35:18","timestamp":1784648118,"type":"buy","rate":1.14335,"amount":5.47,"total":6.2541245},{"tradeID":44,"date":"2026-07-21 11:35:18","timestamp":1784648118,"type":"buy","rate":1.14335,"amount":5.47,"total":6.2541245},{"tradeID":45,"date":"2026-07-21 11:38:33","timestamp":1784648313,"type":"buy","rate":1.15086,"amount":23.81,"total":27.4019766},{"tradeID":46,"date":"2026-07-21 11:42:00","timestamp":1784648520,"type":"buy","rate":1.1667,"amount":111.52,"total":130.110384}],"elapsed":"42.784ms"}