{"result":"true","data":[{"tradeID":40712,"date":"2026-11-13 05:49:25","timestamp":1794520165,"type":"sell","rate":0.06256,"amount":16.66,"total":1.0422496},{"tradeID":40713,"date":"2026-11-13 05:49:29","timestamp":1794520169,"type":"sell","rate":0.06253,"amount":16.21,"total":1.0136113},{"tradeID":40714,"date":"2026-11-13 05:54:23","timestamp":1794520463,"type":"buy","rate":0.06229,"amount":243.92,"total":15.1937768},{"tradeID":40715,"date":"2026-11-13 05:54:50","timestamp":1794520490,"type":"sell","rate":0.06229,"amount":177.97,"total":11.0857513},{"tradeID":40716,"date":"2026-11-13 05:55:00","timestamp":1794520500,"type":"buy","rate":0.06236,"amount":194.63,"total":12.1371268},{"tradeID":40717,"date":"2026-11-13 05:57:06","timestamp":1794520626,"type":"buy","rate":0.06229,"amount":305.95,"total":19.0576255},{"tradeID":40718,"date":"2026-11-13 06:03:35","timestamp":1794521015,"type":"sell","rate":0.06272,"amount":479.36,"total":30.0654592},{"tradeID":40719,"date":"2026-11-13 06:06:23","timestamp":1794521183,"type":"sell","rate":0.06248,"amount":2352.11,"total":146.9598328},{"tradeID":40720,"date":"2026-11-13 06:07:30","timestamp":1794521250,"type":"sell","rate":0.0619,"amount":16.38,"total":1.013922},{"tradeID":40721,"date":"2026-11-13 06:07:32","timestamp":1794521252,"type":"buy","rate":0.06189,"amount":202.96,"total":12.5611944},{"tradeID":40722,"date":"2026-11-13 06:07:35","timestamp":1794521255,"type":"sell","rate":0.06175,"amount":167.6,"total":10.3493},{"tradeID":40723,"date":"2026-11-13 06:11:43","timestamp":1794521503,"type":"sell","rate":0.06206,"amount":341,"total":21.16246},{"tradeID":40724,"date":"2026-11-13 06:12:48","timestamp":1794521568,"type":"sell","rate":0.0617,"amount":16.93,"total":1.044581},{"tradeID":40725,"date":"2026-11-13 06:14:03","timestamp":1794521643,"type":"buy","rate":0.06139,"amount":180.91,"total":11.1060649},{"tradeID":40726,"date":"2026-11-13 06:14:13","timestamp":1794521653,"type":"sell","rate":0.06128,"amount":16.54,"total":1.0135712},{"tradeID":40727,"date":"2026-11-13 06:15:02","timestamp":1794521702,"type":"sell","rate":0.06085,"amount":17.2,"total":1.04662},{"tradeID":40728,"date":"2026-11-13 06:15:53","timestamp":1794521753,"type":"sell","rate":0.06066,"amount":16.71,"total":1.0136286},{"tradeID":40729,"date":"2026-11-13 06:17:33","timestamp":1794521853,"type":"buy","rate":0.06061,"amount":1654.75,"total":100.2943975},{"tradeID":40730,"date":"2026-11-13 06:19:05","timestamp":1794521945,"type":"sell","rate":0.06081,"amount":345.73,"total":21.0238413},{"tradeID":40731,"date":"2026-11-13 06:21:18","timestamp":1794522078,"type":"buy","rate":0.06129,"amount":434.56,"total":26.6341824},{"tradeID":40732,"date":"2026-11-13 06:25:14","timestamp":1794522314,"type":"buy","rate":0.0617,"amount":17.2,"total":1.06124},{"tradeID":40733,"date":"2026-11-13 06:32:14","timestamp":1794522734,"type":"sell","rate":0.06184,"amount":599.89,"total":37.0971976},{"tradeID":40734,"date":"2026-11-13 06:35:54","timestamp":1794522954,"type":"buy","rate":0.06195,"amount":791.64,"total":49.042098},{"tradeID":40735,"date":"2026-11-13 06:36:06","timestamp":1794522966,"type":"buy","rate":0.06195,"amount":230.79,"total":14.2974405},{"tradeID":40736,"date":"2026-11-13 06:39:09","timestamp":1794523149,"type":"sell","rate":0.06203,"amount":1072.5,"total":66.527175},{"tradeID":40737,"date":"2026-11-13 06:39:51","timestamp":1794523191,"type":"buy","rate":0.0622,"amount":505.31,"total":31.430282},{"tradeID":40738,"date":"2026-11-13 06:42:53","timestamp":1794523373,"type":"buy","rate":0.06243,"amount":873.2,"total":54.513876},{"tradeID":40739,"date":"2026-11-13 06:45:39","timestamp":1794523539,"type":"buy","rate":0.06256,"amount":16.93,"total":1.0591408},{"tradeID":40740,"date":"2026-11-13 06:48:09","timestamp":1794523689,"type":"buy","rate":0.06216,"amount":83.14,"total":5.1679824},{"tradeID":40741,"date":"2026-11-13 06:49:12","timestamp":1794523752,"type":"buy","rate":0.0623,"amount":104.93,"total":6.537139},{"tradeID":40742,"date":"2026-11-13 06:50:48","timestamp":1794523848,"type":"sell","rate":0.06214,"amount":1186.97,"total":73.7583158},{"tradeID":40743,"date":"2026-11-13 06:58:48","timestamp":1794524328,"type":"buy","rate":0.06207,"amount":138.88,"total":8.6202816},{"tradeID":40744,"date":"2026-11-13 06:59:59","timestamp":1794524399,"type":"sell","rate":0.06203,"amount":1540.69,"total":95.5690007},{"tradeID":40745,"date":"2026-11-13 07:08:20","timestamp":1794524900,"type":"buy","rate":0.06335,"amount":855.9,"total":54.221265},{"tradeID":40746,"date":"2026-11-13 07:18:43","timestamp":1794525523,"type":"buy","rate":0.06254,"amount":1098.62,"total":68.7076948},{"tradeID":40747,"date":"2026-11-13 07:30:07","timestamp":1794526207,"type":"buy","rate":0.06343,"amount":16.66,"total":1.0567438},{"tradeID":40748,"date":"2026-11-13 07:37:23","timestamp":1794526643,"type":"buy","rate":0.06431,"amount":16.36,"total":1.0521116},{"tradeID":40749,"date":"2026-11-13 07:41:37","timestamp":1794526897,"type":"buy","rate":0.06443,"amount":184.53,"total":11.8892679},{"tradeID":40750,"date":"2026-11-13 07:52:29","timestamp":1794527549,"type":"sell","rate":0.06373,"amount":237.48,"total":15.1346004},{"tradeID":40751,"date":"2026-11-13 07:52:45","timestamp":1794527565,"type":"sell","rate":0.06369,"amount":214.02,"total":13.6309338},{"tradeID":40752,"date":"2026-11-13 07:52:53","timestamp":1794527573,"type":"buy","rate":0.06375,"amount":261.72,"total":16.68465},{"tradeID":40753,"date":"2026-11-13 07:54:16","timestamp":1794527656,"type":"buy","rate":0.06404,"amount":136.81,"total":8.7613124},{"tradeID":40754,"date":"2026-11-13 08:02:02","timestamp":1794528122,"type":"sell","rate":0.06464,"amount":6488.46,"total":419.4140544},{"tradeID":40755,"date":"2026-11-13 08:02:36","timestamp":1794528156,"type":"sell","rate":0.06484,"amount":3045.12,"total":197.4455808},{"tradeID":40756,"date":"2026-11-13 08:06:21","timestamp":1794528381,"type":"buy","rate":0.06504,"amount":285.86,"total":18.5923344},{"tradeID":40757,"date":"2026-11-13 08:13:46","timestamp":1794528826,"type":"buy","rate":0.06519,"amount":390.99,"total":25.4886381},{"tradeID":40758,"date":"2026-11-13 08:13:50","timestamp":1794528830,"type":"sell","rate":0.06511,"amount":4193.47,"total":273.0368317},{"tradeID":40759,"date":"2026-11-13 08:15:14","timestamp":1794528914,"type":"sell","rate":0.06505,"amount":122.03,"total":7.9380515},{"tradeID":40760,"date":"2026-11-13 08:16:02","timestamp":1794528962,"type":"sell","rate":0.06517,"amount":15.37,"total":1.0016629},{"tradeID":40761,"date":"2026-11-13 08:21:16","timestamp":1794529276,"type":"sell","rate":0.06428,"amount":343.41,"total":22.0743948}],"elapsed":"36.580ms"}