{"result":"true","data":[{"tradeID":7,"date":"2026-07-21 06:02:53","timestamp":1784628173,"type":"buy","rate":1.02242,"amount":5.88,"total":6.0118296},{"tradeID":8,"date":"2026-07-21 06:03:22","timestamp":1784628202,"type":"buy","rate":1.02174,"amount":20.32,"total":20.7617568},{"tradeID":9,"date":"2026-07-21 06:03:22","timestamp":1784628202,"type":"buy","rate":1.02174,"amount":20.32,"total":20.7617568},{"tradeID":10,"date":"2026-07-21 06:10:57","timestamp":1784628657,"type":"buy","rate":1.02306,"amount":28.95,"total":29.617587},{"tradeID":11,"date":"2026-07-21 06:17:25","timestamp":1784629045,"type":"sell","rate":1.02049,"amount":16.29,"total":16.6237821},{"tradeID":12,"date":"2026-07-21 06:17:25","timestamp":1784629045,"type":"sell","rate":1.02049,"amount":20.17,"total":20.5832833},{"tradeID":13,"date":"2026-07-21 06:28:57","timestamp":1784629737,"type":"buy","rate":1.02489,"amount":71.49,"total":73.2693861},{"tradeID":14,"date":"2026-07-21 06:34:07","timestamp":1784630047,"type":"sell","rate":1.01546,"amount":8.24,"total":8.3673904},{"tradeID":15,"date":"2026-07-21 06:58:25","timestamp":1784631505,"type":"sell","rate":1.03325,"amount":30.58,"total":31.596785},{"tradeID":16,"date":"2026-07-21 07:03:12","timestamp":1784631792,"type":"buy","rate":1.01987,"amount":20.87,"total":21.2846869},{"tradeID":17,"date":"2026-07-21 07:08:29","timestamp":1784632109,"type":"sell","rate":1.0304,"amount":18.91,"total":19.484864},{"tradeID":18,"date":"2026-07-21 07:08:29","timestamp":1784632109,"type":"sell","rate":1.02952,"amount":18.91,"total":19.4682232},{"tradeID":19,"date":"2026-07-21 07:16:22","timestamp":1784632582,"type":"sell","rate":1.01908,"amount":81.45,"total":83.004066},{"tradeID":20,"date":"2026-07-21 07:49:47","timestamp":1784634587,"type":"sell","rate":1.00209,"amount":68.47,"total":68.6131023},{"tradeID":21,"date":"2026-07-21 08:43:38","timestamp":1784637818,"type":"buy","rate":1.02723,"amount":36.13,"total":37.1138199},{"tradeID":22,"date":"2026-07-21 08:55:01","timestamp":1784638501,"type":"sell","rate":1.00614,"amount":138.85,"total":139.702539},{"tradeID":23,"date":"2026-07-21 09:12:05","timestamp":1784639525,"type":"buy","rate":1.00355,"amount":30.81,"total":30.9193755},{"tradeID":24,"date":"2026-07-21 09:20:09","timestamp":1784640009,"type":"buy","rate":1.01295,"amount":28.54,"total":28.909593},{"tradeID":25,"date":"2026-07-21 09:34:21","timestamp":1784640861,"type":"buy","rate":1.0281,"amount":51.53,"total":52.977993},{"tradeID":26,"date":"2026-07-21 09:34:21","timestamp":1784640861,"type":"buy","rate":1.0281,"amount":51.53,"total":52.977993},{"tradeID":27,"date":"2026-07-21 09:35:36","timestamp":1784640936,"type":"sell","rate":1.02379,"amount":25.67,"total":26.2806893},{"tradeID":28,"date":"2026-07-21 09:38:14","timestamp":1784641094,"type":"sell","rate":1.02432,"amount":35.87,"total":36.7423584},{"tradeID":29,"date":"2026-07-21 09:38:14","timestamp":1784641094,"type":"sell","rate":1.01904,"amount":47.81,"total":48.7203024},{"tradeID":30,"date":"2026-07-21 09:41:09","timestamp":1784641269,"type":"buy","rate":1.02272,"amount":499.86,"total":511.2168192},{"tradeID":31,"date":"2026-07-21 09:41:38","timestamp":1784641298,"type":"buy","rate":1.0253,"amount":897.87,"total":920.586111},{"tradeID":32,"date":"2026-07-21 09:43:21","timestamp":1784641401,"type":"sell","rate":1.01521,"amount":380.19,"total":385.9726899},{"tradeID":33,"date":"2026-07-21 09:43:21","timestamp":1784641401,"type":"sell","rate":1.01521,"amount":380.19,"total":385.9726899},{"tradeID":34,"date":"2026-07-21 09:47:41","timestamp":1784641661,"type":"buy","rate":1.03651,"amount":883,"total":915.23833},{"tradeID":35,"date":"2026-07-21 09:48:12","timestamp":1784641692,"type":"sell","rate":1.03297,"amount":489.14,"total":505.2669458},{"tradeID":36,"date":"2026-07-21 09:48:18","timestamp":1784641698,"type":"buy","rate":1.03379,"amount":8.25,"total":8.5287675},{"tradeID":37,"date":"2026-07-21 09:51:21","timestamp":1784641881,"type":"sell","rate":0.984,"amount":301.2,"total":296.3808},{"tradeID":38,"date":"2026-07-21 09:52:20","timestamp":1784641940,"type":"sell","rate":0.98264,"amount":77.07,"total":75.7320648},{"tradeID":39,"date":"2026-07-21 09:52:41","timestamp":1784641961,"type":"buy","rate":0.96538,"amount":11.91,"total":11.4976758},{"tradeID":40,"date":"2026-07-21 09:53:59","timestamp":1784642039,"type":"sell","rate":0.95953,"amount":36.54,"total":35.0612262},{"tradeID":41,"date":"2026-07-21 09:55:12","timestamp":1784642112,"type":"sell","rate":0.96276,"amount":35.48,"total":34.1587248},{"tradeID":42,"date":"2026-07-21 09:55:12","timestamp":1784642112,"type":"sell","rate":0.96276,"amount":48.81,"total":46.9923156},{"tradeID":43,"date":"2026-07-21 09:59:24","timestamp":1784642364,"type":"buy","rate":0.98059,"amount":13.95,"total":13.6792305},{"tradeID":44,"date":"2026-07-21 10:08:46","timestamp":1784642926,"type":"sell","rate":0.95704,"amount":13.56,"total":12.9774624},{"tradeID":45,"date":"2026-07-21 10:09:43","timestamp":1784642983,"type":"sell","rate":0.95272,"amount":78.8,"total":75.074336},{"tradeID":46,"date":"2026-07-21 10:09:43","timestamp":1784642983,"type":"sell","rate":0.95272,"amount":63.45,"total":60.450084},{"tradeID":47,"date":"2026-07-21 10:11:24","timestamp":1784643084,"type":"sell","rate":0.95368,"amount":27.69,"total":26.4073992},{"tradeID":48,"date":"2026-07-21 10:11:24","timestamp":1784643084,"type":"sell","rate":0.95368,"amount":25.52,"total":24.3379136},{"tradeID":49,"date":"2026-07-21 10:15:01","timestamp":1784643301,"type":"sell","rate":0.90698,"amount":104.7,"total":94.960806},{"tradeID":50,"date":"2026-07-21 10:15:01","timestamp":1784643301,"type":"sell","rate":0.9036,"amount":129.17,"total":116.718012},{"tradeID":51,"date":"2026-07-21 10:17:59","timestamp":1784643479,"type":"sell","rate":0.90418,"amount":219.81,"total":198.7478058},{"tradeID":52,"date":"2026-07-21 10:34:53","timestamp":1784644493,"type":"buy","rate":0.8455,"amount":25.14,"total":21.25587},{"tradeID":53,"date":"2026-07-21 10:41:19","timestamp":1784644879,"type":"buy","rate":0.85492,"amount":23.63,"total":20.2017596},{"tradeID":54,"date":"2026-07-21 10:49:54","timestamp":1784645394,"type":"buy","rate":0.84273,"amount":16.42,"total":13.8376266},{"tradeID":55,"date":"2026-07-21 11:24:53","timestamp":1784647493,"type":"sell","rate":0.83389,"amount":216.94,"total":180.9040966},{"tradeID":56,"date":"2026-07-21 11:26:21","timestamp":1784647581,"type":"sell","rate":0.82989,"amount":10.48,"total":8.6972472}],"elapsed":"29.902ms"}