{"result":"true","data":[{"tradeID":39672,"date":"2026-11-13 06:48:37","timestamp":1794523717,"type":"sell","rate":0.26345,"amount":150.72,"total":39.707184},{"tradeID":39673,"date":"2026-11-13 06:49:16","timestamp":1794523756,"type":"buy","rate":0.26361,"amount":89.8,"total":23.672178},{"tradeID":39674,"date":"2026-11-13 06:53:59","timestamp":1794524039,"type":"buy","rate":0.26512,"amount":182.99,"total":48.5143088},{"tradeID":39675,"date":"2026-11-13 06:56:54","timestamp":1794524214,"type":"buy","rate":0.26504,"amount":110.85,"total":29.379684},{"tradeID":39676,"date":"2026-11-13 06:57:55","timestamp":1794524275,"type":"sell","rate":0.26482,"amount":109.66,"total":29.0401612},{"tradeID":39677,"date":"2026-11-13 06:58:02","timestamp":1794524282,"type":"sell","rate":0.26496,"amount":78.49,"total":20.7967104},{"tradeID":39678,"date":"2026-11-13 07:02:13","timestamp":1794524533,"type":"sell","rate":0.26145,"amount":270.06,"total":70.607187},{"tradeID":39679,"date":"2026-11-13 07:02:46","timestamp":1794524566,"type":"sell","rate":0.26089,"amount":70.07,"total":18.2805623},{"tradeID":39680,"date":"2026-11-13 07:03:57","timestamp":1794524637,"type":"buy","rate":0.26148,"amount":200.12,"total":52.3273776},{"tradeID":39681,"date":"2026-11-13 07:08:38","timestamp":1794524918,"type":"sell","rate":0.25851,"amount":215.81,"total":55.7890431},{"tradeID":39682,"date":"2026-11-13 07:08:53","timestamp":1794524933,"type":"buy","rate":0.25887,"amount":73.03,"total":18.9052761},{"tradeID":39683,"date":"2026-11-13 07:09:00","timestamp":1794524940,"type":"buy","rate":0.25892,"amount":103.75,"total":26.86295},{"tradeID":39684,"date":"2026-11-13 07:12:32","timestamp":1794525152,"type":"buy","rate":0.26109,"amount":48.72,"total":12.7203048},{"tradeID":39685,"date":"2026-11-13 07:14:03","timestamp":1794525243,"type":"buy","rate":0.26114,"amount":323.49,"total":84.4761786},{"tradeID":39686,"date":"2026-11-13 07:21:59","timestamp":1794525719,"type":"sell","rate":0.26113,"amount":294.77,"total":76.9732901},{"tradeID":39687,"date":"2026-11-13 07:22:16","timestamp":1794525736,"type":"buy","rate":0.26131,"amount":15.69,"total":4.0999539},{"tradeID":39688,"date":"2026-11-13 07:29:36","timestamp":1794526176,"type":"buy","rate":0.25857,"amount":139.6,"total":36.096372},{"tradeID":39689,"date":"2026-11-13 07:33:28","timestamp":1794526408,"type":"sell","rate":0.25825,"amount":108.63,"total":28.0536975},{"tradeID":39690,"date":"2026-11-13 07:34:03","timestamp":1794526443,"type":"sell","rate":0.25845,"amount":484.19,"total":125.1389055},{"tradeID":39691,"date":"2026-11-13 07:34:14","timestamp":1794526454,"type":"sell","rate":0.25873,"amount":50.73,"total":13.1253729},{"tradeID":39692,"date":"2026-11-13 07:34:16","timestamp":1794526456,"type":"buy","rate":0.25881,"amount":69.26,"total":17.9251806},{"tradeID":39693,"date":"2026-11-13 07:35:38","timestamp":1794526538,"type":"sell","rate":0.25788,"amount":303.74,"total":78.3284712},{"tradeID":39694,"date":"2026-11-13 07:37:17","timestamp":1794526637,"type":"sell","rate":0.25528,"amount":230.02,"total":58.7195056},{"tradeID":39695,"date":"2026-11-13 07:37:58","timestamp":1794526678,"type":"buy","rate":0.25434,"amount":208.34,"total":52.9891956},{"tradeID":39696,"date":"2026-11-13 07:38:20","timestamp":1794526700,"type":"buy","rate":0.25434,"amount":238.87,"total":60.7541958},{"tradeID":39697,"date":"2026-11-13 07:41:19","timestamp":1794526879,"type":"sell","rate":0.25405,"amount":94.3,"total":23.956915},{"tradeID":39698,"date":"2026-11-13 07:41:47","timestamp":1794526907,"type":"sell","rate":0.25353,"amount":39.68,"total":10.0600704},{"tradeID":39699,"date":"2026-11-13 07:42:51","timestamp":1794526971,"type":"buy","rate":0.25319,"amount":280.52,"total":71.0248588},{"tradeID":39700,"date":"2026-11-13 07:43:03","timestamp":1794526983,"type":"sell","rate":0.25258,"amount":141.26,"total":35.6794508},{"tradeID":39701,"date":"2026-11-13 07:45:12","timestamp":1794527112,"type":"buy","rate":0.25373,"amount":309.48,"total":78.5243604},{"tradeID":39702,"date":"2026-11-13 07:45:13","timestamp":1794527113,"type":"buy","rate":0.25383,"amount":85.99,"total":21.8268417},{"tradeID":39703,"date":"2026-11-13 07:47:07","timestamp":1794527227,"type":"buy","rate":0.25485,"amount":53.75,"total":13.6981875},{"tradeID":39704,"date":"2026-11-13 07:48:02","timestamp":1794527282,"type":"buy","rate":0.25616,"amount":64.58,"total":16.5428128},{"tradeID":39705,"date":"2026-11-13 07:51:39","timestamp":1794527499,"type":"sell","rate":0.2573,"amount":57.86,"total":14.887378},{"tradeID":39706,"date":"2026-11-13 07:51:40","timestamp":1794527500,"type":"sell","rate":0.25741,"amount":272.2,"total":70.067002},{"tradeID":39707,"date":"2026-11-13 07:56:00","timestamp":1794527760,"type":"sell","rate":0.25576,"amount":18.18,"total":4.6497168},{"tradeID":39708,"date":"2026-11-13 07:58:21","timestamp":1794527901,"type":"sell","rate":0.25667,"amount":257.62,"total":66.1233254},{"tradeID":39709,"date":"2026-11-13 07:58:37","timestamp":1794527917,"type":"sell","rate":0.2564,"amount":61.01,"total":15.642964},{"tradeID":39710,"date":"2026-11-13 08:00:13","timestamp":1794528013,"type":"buy","rate":0.2562,"amount":178.74,"total":45.793188},{"tradeID":39711,"date":"2026-11-13 08:00:17","timestamp":1794528017,"type":"buy","rate":0.25637,"amount":24.66,"total":6.3220842},{"tradeID":39712,"date":"2026-11-13 08:01:24","timestamp":1794528084,"type":"sell","rate":0.25371,"amount":33.82,"total":8.5804722},{"tradeID":39713,"date":"2026-11-13 08:01:33","timestamp":1794528093,"type":"sell","rate":0.25315,"amount":315.89,"total":79.9675535},{"tradeID":39714,"date":"2026-11-13 08:01:39","timestamp":1794528099,"type":"sell","rate":0.25312,"amount":203.75,"total":51.5732},{"tradeID":39715,"date":"2026-11-13 08:08:39","timestamp":1794528519,"type":"sell","rate":0.2503,"amount":54.89,"total":13.738967},{"tradeID":39716,"date":"2026-11-13 08:10:17","timestamp":1794528617,"type":"buy","rate":0.25001,"amount":539.05,"total":134.7678905},{"tradeID":39717,"date":"2026-11-13 08:11:20","timestamp":1794528680,"type":"buy","rate":0.251,"amount":214.72,"total":53.89472},{"tradeID":39718,"date":"2026-11-13 08:14:00","timestamp":1794528840,"type":"sell","rate":0.24989,"amount":40.97,"total":10.2379933},{"tradeID":39719,"date":"2026-11-13 08:23:24","timestamp":1794529404,"type":"sell","rate":0.25428,"amount":202.44,"total":51.4764432},{"tradeID":39720,"date":"2026-11-13 08:26:54","timestamp":1794529614,"type":"buy","rate":0.25553,"amount":39.44,"total":10.0781032},{"tradeID":39721,"date":"2026-11-13 08:27:06","timestamp":1794529626,"type":"buy","rate":0.25589,"amount":130.51,"total":33.3962039}],"elapsed":"31.760ms"}