{"elapsed":"10ms","result":"true","data":[{"tradeID":"437309","total":"22.067647","date":"2026-11-12 23:41:15","rate":"130.81","amount":"0.1687","timestamp":"1794526875","type":"buy"},{"tradeID":"437310","total":"23.93823","date":"2026-11-12 23:41:19","rate":"130.81","amount":"0.183","timestamp":"1794526879","type":"buy"},{"tradeID":"437311","total":"18.497208","date":"2026-11-12 23:41:23","rate":"130.63","amount":"0.1416","timestamp":"1794526883","type":"sell"},{"tradeID":"437312","total":"8.556912","date":"2026-11-12 23:43:06","rate":"131.04","amount":"0.0653","timestamp":"1794526986","type":"buy"},{"tradeID":"437313","total":"176.45589","date":"2026-11-12 23:44:14","rate":"130.65","amount":"1.3506","timestamp":"1794527054","type":"sell"},{"tradeID":"437314","total":"26.234","date":"2026-11-12 23:45:28","rate":"131.17","amount":"0.2","timestamp":"1794527128","type":"buy"},{"tradeID":"437315","total":"21.888152","date":"2026-11-12 23:45:31","rate":"130.91","amount":"0.1672","timestamp":"1794527131","type":"sell"},{"tradeID":"437316","total":"20.680163","date":"2026-11-12 23:45:39","rate":"130.97","amount":"0.1579","timestamp":"1794527139","type":"sell"},{"tradeID":"437317","total":"15.100841","date":"2026-11-12 23:45:43","rate":"130.97","amount":"0.1153","timestamp":"1794527143","type":"sell"},{"tradeID":"437318","total":"14.2921","date":"2026-11-12 23:45:47","rate":"131","amount":"0.1091","timestamp":"1794527147","type":"sell"},{"tradeID":"437319","total":"13.874201","date":"2026-11-12 23:50:31","rate":"130.03","amount":"0.1067","timestamp":"1794527431","type":"sell"},{"tradeID":"437320","total":"15.407392","date":"2026-11-12 23:50:39","rate":"130.13","amount":"0.1184","timestamp":"1794527439","type":"sell"},{"tradeID":"437321","total":"22.073832","date":"2026-11-12 23:55:30","rate":"130.46","amount":"0.1692","timestamp":"1794527730","type":"sell"},{"tradeID":"437322","total":"173.352989","date":"2026-11-12 23:58:48","rate":"130.37","amount":"1.3297","timestamp":"1794527928","type":"buy"},{"tradeID":"437323","total":"10.997778","date":"2026-11-12 23:59:50","rate":"130.46","amount":"0.0843","timestamp":"1794527990","type":"sell"},{"tradeID":"437324","total":"10.997778","date":"2026-11-12 23:59:50","rate":"130.46","amount":"0.0843","timestamp":"1794527990","type":"sell"},{"tradeID":"437325","total":"15.667333","date":"2026-11-13 00:00:31","rate":"130.67","amount":"0.1199","timestamp":"1794528031","type":"sell"},{"tradeID":"437326","total":"20.314793","date":"2026-11-13 00:00:39","rate":"130.81","amount":"0.1553","timestamp":"1794528039","type":"sell"},{"tradeID":"437327","total":"19.431225","date":"2026-11-13 00:01:20","rate":"130.85","amount":"0.1485","timestamp":"1794528080","type":"buy"},{"tradeID":"437328","total":"20.268665","date":"2026-11-13 00:01:20","rate":"130.85","amount":"0.1549","timestamp":"1794528080","type":"buy"},{"tradeID":"437329","total":"5.78357","date":"2026-11-13 00:01:20","rate":"130.85","amount":"0.0442","timestamp":"1794528080","type":"buy"},{"tradeID":"437330","total":"29.67678","date":"2026-11-13 00:01:20","rate":"130.85","amount":"0.2268","timestamp":"1794528080","type":"buy"},{"tradeID":"437331","total":"95.38965","date":"2026-11-13 00:01:20","rate":"130.85","amount":"0.729","timestamp":"1794528080","type":"buy"},{"tradeID":"437332","total":"127.90284","date":"2026-11-13 00:01:27","rate":"130.78","amount":"0.978","timestamp":"1794528087","type":"sell"},{"tradeID":"437333","total":"79.720514","date":"2026-11-13 00:01:41","rate":"130.99","amount":"0.6086","timestamp":"1794528101","type":"buy"},{"tradeID":"437334","total":"49.7407","date":"2026-11-13 00:01:41","rate":"131","amount":"0.3797","timestamp":"1794528101","type":"buy"},{"tradeID":"437335","total":"19.379536","date":"2026-11-13 00:02:39","rate":"131.12","amount":"0.1478","timestamp":"1794528159","type":"buy"},{"tradeID":"437336","total":"117.010806","date":"2026-11-13 00:03:08","rate":"131.34","amount":"0.8909","timestamp":"1794528188","type":"buy"},{"tradeID":"437337","total":"8.59491","date":"2026-11-13 00:03:38","rate":"131.22","amount":"0.0655","timestamp":"1794528218","type":"buy"},{"tradeID":"437338","total":"182.11101","date":"2026-11-13 00:04:17","rate":"131.1","amount":"1.3891","timestamp":"1794528257","type":"sell"},{"tradeID":"437339","total":"23.305355","date":"2026-11-13 00:04:34","rate":"131.15","amount":"0.1777","timestamp":"1794528274","type":"buy"},{"tradeID":"437340","total":"6.065598","date":"2026-11-13 00:05:00","rate":"131.29","amount":"0.0462","timestamp":"1794528300","type":"buy"},{"tradeID":"437341","total":"29.681001","date":"2026-11-13 00:05:01","rate":"131.39","amount":"0.2259","timestamp":"1794528301","type":"buy"},{"tradeID":"437342","total":"6.28927","date":"2026-11-13 00:05:26","rate":"131.3","amount":"0.0479","timestamp":"1794528326","type":"sell"},{"tradeID":"437343","total":"23.423712","date":"2026-11-13 00:05:31","rate":"131.52","amount":"0.1781","timestamp":"1794528331","type":"buy"},{"tradeID":"437344","total":"22.435752","date":"2026-11-13 00:05:35","rate":"131.28","amount":"0.1709","timestamp":"1794528335","type":"sell"},{"tradeID":"437345","total":"19.00767","date":"2026-11-13 00:05:39","rate":"131.45","amount":"0.1446","timestamp":"1794528339","type":"buy"},{"tradeID":"437346","total":"14.882404","date":"2026-11-13 00:05:43","rate":"131.47","amount":"0.1132","timestamp":"1794528343","type":"buy"},{"tradeID":"437347","total":"17.191044","date":"2026-11-13 00:05:51","rate":"131.43","amount":"0.1308","timestamp":"1794528351","type":"buy"},{"tradeID":"437348","total":"20.202453","date":"2026-11-13 00:05:55","rate":"131.27","amount":"0.1539","timestamp":"1794528355","type":"sell"},{"tradeID":"437349","total":"13.321875","date":"2026-11-13 00:06:07","rate":"131.25","amount":"0.1015","timestamp":"1794528367","type":"buy"},{"tradeID":"437350","total":"36.766951","date":"2026-11-13 00:07:23","rate":"131.17","amount":"0.2803","timestamp":"1794528443","type":"sell"},{"tradeID":"437351","total":"134.985536","date":"2026-11-13 00:07:59","rate":"131.36","amount":"1.0276","timestamp":"1794528479","type":"buy"},{"tradeID":"437352","total":"19.251441","date":"2026-11-13 00:08:09","rate":"131.23","amount":"0.1467","timestamp":"1794528489","type":"sell"},{"tradeID":"437353","total":"20.852447","date":"2026-11-13 00:08:09","rate":"131.23","amount":"0.1589","timestamp":"1794528489","type":"sell"},{"tradeID":"437354","total":"27.112118","date":"2026-11-13 00:08:09","rate":"131.23","amount":"0.2066","timestamp":"1794528489","type":"sell"},{"tradeID":"437355","total":"115.486191","date":"2026-11-13 00:08:27","rate":"131.13","amount":"0.8807","timestamp":"1794528507","type":"sell"},{"tradeID":"437356","total":"42.4422","date":"2026-11-13 00:08:57","rate":"131.4","amount":"0.323","timestamp":"1794528537","type":"buy"},{"tradeID":"437357","total":"174.05244","date":"2026-11-13 00:09:01","rate":"131.4","amount":"1.3246","timestamp":"1794528541","type":"buy"},{"tradeID":"437358","total":"13.894265","date":"2026-11-13 00:10:03","rate":"131.45","amount":"0.1057","timestamp":"1794528603","type":"sell"},{"tradeID":"437359","total":"22.641943","date":"2026-11-13 00:10:31","rate":"131.41","amount":"0.1723","timestamp":"1794528631","type":"sell"},{"tradeID":"437360","total":"19.833627","date":"2026-11-13 00:10:35","rate":"131.61","amount":"0.1507","timestamp":"1794528635","type":"buy"},{"tradeID":"437361","total":"20.822782","date":"2026-11-13 00:10:39","rate":"131.54","amount":"0.1583","timestamp":"1794528639","type":"buy"},{"tradeID":"437362","total":"21.238626","date":"2026-11-13 00:10:43","rate":"131.59","amount":"0.1614","timestamp":"1794528643","type":"buy"},{"tradeID":"437363","total":"12.830941","date":"2026-11-13 00:10:47","rate":"131.33","amount":"0.0977","timestamp":"1794528647","type":"sell"},{"tradeID":"437364","total":"12.926808","date":"2026-11-13 00:10:49","rate":"131.37","amount":"0.0984","timestamp":"1794528649","type":"sell"},{"tradeID":"437365","total":"12.926808","date":"2026-11-13 00:10:50","rate":"131.37","amount":"0.0984","timestamp":"1794528650","type":"sell"},{"tradeID":"437366","total":"22.140166","date":"2026-11-13 00:10:51","rate":"131.63","amount":"0.1682","timestamp":"1794528651","type":"buy"},{"tradeID":"437367","total":"22.069056","date":"2026-11-13 00:10:55","rate":"131.52","amount":"0.1678","timestamp":"1794528655","type":"buy"},{"tradeID":"437368","total":"18.676548","date":"2026-11-13 00:15:13","rate":"131.34","amount":"0.1422","timestamp":"1794528913","type":"buy"},{"tradeID":"437369","total":"64.780156","date":"2026-11-13 00:15:17","rate":"131.32","amount":"0.4933","timestamp":"1794528917","type":"buy"},{"tradeID":"437370","total":"64.780156","date":"2026-11-13 00:15:17","rate":"131.32","amount":"0.4933","timestamp":"1794528917","type":"buy"},{"tradeID":"437371","total":"12.264395","date":"2026-11-13 00:15:21","rate":"131.17","amount":"0.0935","timestamp":"1794528921","type":"sell"},{"tradeID":"437372","total":"150.723809","date":"2026-11-13 00:16:59","rate":"131.03","amount":"1.1503","timestamp":"1794529019","type":"sell"},{"tradeID":"437373","total":"142.242603","date":"2026-11-13 00:18:09","rate":"130.87","amount":"1.0869","timestamp":"1794529089","type":"buy"},{"tradeID":"437374","total":"22.230369","date":"2026-11-13 00:20:21","rate":"130.69","amount":"0.1701","timestamp":"1794529221","type":"buy"},{"tradeID":"437375","total":"19.681914","date":"2026-11-13 00:20:21","rate":"130.69","amount":"0.1506","timestamp":"1794529221","type":"buy"},{"tradeID":"437376","total":"241.565151","date":"2026-11-13 00:20:22","rate":"130.71","amount":"1.8481","timestamp":"1794529222","type":"buy"},{"tradeID":"437377","total":"282.85551","date":"2026-11-13 00:20:51","rate":"130.77","amount":"2.163","timestamp":"1794529251","type":"buy"},{"tradeID":"437378","total":"153.185784","date":"2026-11-13 00:23:22","rate":"130.66","amount":"1.1724","timestamp":"1794529402","type":"sell"},{"tradeID":"437379","total":"10.953984","date":"2026-11-13 00:25:11","rate":"130.56","amount":"0.0839","timestamp":"1794529511","type":"buy"},{"tradeID":"437380","total":"17.6692","date":"2026-11-13 00:25:31","rate":"130.4","amount":"0.1355","timestamp":"1794529531","type":"buy"},{"tradeID":"437381","total":"17.65616","date":"2026-11-13 00:25:35","rate":"130.4","amount":"0.1354","timestamp":"1794529535","type":"buy"},{"tradeID":"437382","total":"18.01437","date":"2026-11-13 00:25:43","rate":"130.35","amount":"0.1382","timestamp":"1794529543","type":"sell"},{"tradeID":"437383","total":"22.276815","date":"2026-11-13 00:25:47","rate":"130.35","amount":"0.1709","timestamp":"1794529547","type":"sell"},{"tradeID":"437384","total":"14.12232","date":"2026-11-13 00:25:51","rate":"130.4","amount":"0.1083","timestamp":"1794529551","type":"buy"},{"tradeID":"437385","total":"16.506108","date":"2026-11-13 00:25:55","rate":"130.38","amount":"0.1266","timestamp":"1794529555","type":"buy"},{"tradeID":"437386","total":"16.523308","date":"2026-11-13 00:25:59","rate":"130.31","amount":"0.1268","timestamp":"1794529559","type":"sell"},{"tradeID":"437387","total":"20.891449","date":"2026-11-13 00:26:45","rate":"130.49","amount":"0.1601","timestamp":"1794529605","type":"sell"},{"tradeID":"437388","total":"157.163972","date":"2026-11-13 00:27:53","rate":"130.34","amount":"1.2058","timestamp":"1794529673","type":"buy"}]}