{"elapsed":"8ms","result":"true","data":[{"tradeID":"15625","total":"12.526525","date":"2026-07-21 15:41:06","rate":"207.05","amount":"0.0605","timestamp":"1784648466","type":"buy"},{"tradeID":"15626","total":"16.408744","date":"2026-07-21 15:41:10","rate":"206.14","amount":"0.0796","timestamp":"1784648470","type":"sell"},{"tradeID":"15627","total":"16.084013","date":"2026-07-21 15:41:14","rate":"206.47","amount":"0.0779","timestamp":"1784648474","type":"sell"},{"tradeID":"15628","total":"10.952945","date":"2026-07-21 15:41:18","rate":"207.05","amount":"0.0529","timestamp":"1784648478","type":"buy"},{"tradeID":"15629","total":"18.267285","date":"2026-07-21 15:41:22","rate":"206.41","amount":"0.0885","timestamp":"1784648482","type":"sell"},{"tradeID":"15630","total":"19.524815","date":"2026-07-21 15:41:34","rate":"207.05","amount":"0.0943","timestamp":"1784648494","type":"buy"},{"tradeID":"15631","total":"18.881412","date":"2026-07-21 15:41:38","rate":"206.58","amount":"0.0914","timestamp":"1784648498","type":"sell"},{"tradeID":"15632","total":"10.248975","date":"2026-07-21 15:41:42","rate":"207.05","amount":"0.0495","timestamp":"1784648502","type":"buy"},{"tradeID":"15633","total":"15.3217","date":"2026-07-21 15:41:50","rate":"207.05","amount":"0.074","timestamp":"1784648510","type":"buy"},{"tradeID":"15634","total":"10.419696","date":"2026-07-21 15:41:54","rate":"206.74","amount":"0.0504","timestamp":"1784648514","type":"sell"},{"tradeID":"15635","total":"15.549455","date":"2026-07-21 15:42:02","rate":"207.05","amount":"0.0751","timestamp":"1784648522","type":"buy"},{"tradeID":"15636","total":"17.070107","date":"2026-07-21 15:42:06","rate":"206.41","amount":"0.0827","timestamp":"1784648526","type":"sell"},{"tradeID":"15637","total":"12.87851","date":"2026-07-21 15:42:10","rate":"207.05","amount":"0.0622","timestamp":"1784648530","type":"buy"},{"tradeID":"15638","total":"19.317765","date":"2026-07-21 15:42:22","rate":"207.05","amount":"0.0933","timestamp":"1784648542","type":"buy"},{"tradeID":"15639","total":"10.331795","date":"2026-07-21 15:42:26","rate":"207.05","amount":"0.0499","timestamp":"1784648546","type":"buy"},{"tradeID":"15640","total":"17.282304","date":"2026-07-21 15:42:30","rate":"207.72","amount":"0.0832","timestamp":"1784648550","type":"buy"},{"tradeID":"15641","total":"3070.8681","date":"2026-07-21 15:42:30","rate":"207.4","amount":"14.8065","timestamp":"1784648550","type":"sell"},{"tradeID":"15642","total":"1101.58785","date":"2026-07-21 15:42:34","rate":"206.58","amount":"5.3325","timestamp":"1784648554","type":"sell"},{"tradeID":"15643","total":"11.279196","date":"2026-07-21 15:42:34","rate":"207.72","amount":"0.0543","timestamp":"1784648554","type":"buy"},{"tradeID":"15644","total":"12.691692","date":"2026-07-21 15:42:38","rate":"207.72","amount":"0.0611","timestamp":"1784648558","type":"buy"},{"tradeID":"15645","total":"15.0597","date":"2026-07-21 15:42:42","rate":"207.72","amount":"0.0725","timestamp":"1784648562","type":"buy"},{"tradeID":"15646","total":"16.949952","date":"2026-07-21 15:42:46","rate":"207.72","amount":"0.0816","timestamp":"1784648566","type":"buy"},{"tradeID":"15647","total":"11.590776","date":"2026-07-21 15:42:50","rate":"207.72","amount":"0.0558","timestamp":"1784648570","type":"buy"},{"tradeID":"15648","total":"11.175336","date":"2026-07-21 15:42:54","rate":"207.72","amount":"0.0538","timestamp":"1784648574","type":"buy"},{"tradeID":"15649","total":"16.908408","date":"2026-07-21 15:42:58","rate":"207.72","amount":"0.0814","timestamp":"1784648578","type":"buy"},{"tradeID":"15650","total":"12.15162","date":"2026-07-21 15:43:02","rate":"207.72","amount":"0.0585","timestamp":"1784648582","type":"buy"},{"tradeID":"15651","total":"18.6948","date":"2026-07-21 15:43:06","rate":"207.72","amount":"0.09","timestamp":"1784648586","type":"buy"},{"tradeID":"15652","total":"10.988388","date":"2026-07-21 15:43:22","rate":"207.72","amount":"0.0529","timestamp":"1784648602","type":"buy"},{"tradeID":"15653","total":"13.623507","date":"2026-07-21 15:43:23","rate":"206.73","amount":"0.0659","timestamp":"1784648603","type":"sell"},{"tradeID":"15654","total":"15.537456","date":"2026-07-21 15:43:30","rate":"207.72","amount":"0.0748","timestamp":"1784648610","type":"buy"},{"tradeID":"15655","total":"15.142788","date":"2026-07-21 15:43:38","rate":"207.72","amount":"0.0729","timestamp":"1784648618","type":"buy"},{"tradeID":"15656","total":"15.00642","date":"2026-07-21 15:43:46","rate":"206.7","amount":"0.0726","timestamp":"1784648626","type":"sell"},{"tradeID":"15657","total":"11.955456","date":"2026-07-21 15:43:50","rate":"207.56","amount":"0.0576","timestamp":"1784648630","type":"buy"},{"tradeID":"15658","total":"11.43325","date":"2026-07-21 15:43:54","rate":"207.5","amount":"0.0551","timestamp":"1784648634","type":"buy"},{"tradeID":"15659","total":"15.70692","date":"2026-07-21 15:43:58","rate":"206.67","amount":"0.076","timestamp":"1784648638","type":"sell"},{"tradeID":"15660","total":"153.127125","date":"2026-07-21 15:44:01","rate":"207.63","amount":"0.7375","timestamp":"1784648641","type":"buy"},{"tradeID":"15661","total":"11.646921","date":"2026-07-21 15:44:02","rate":"207.61","amount":"0.0561","timestamp":"1784648642","type":"buy"},{"tradeID":"15662","total":"15.753045","date":"2026-07-21 15:44:06","rate":"207.55","amount":"0.0759","timestamp":"1784648646","type":"buy"},{"tradeID":"15663","total":"15.346074","date":"2026-07-21 15:44:10","rate":"207.66","amount":"0.0739","timestamp":"1784648650","type":"buy"},{"tradeID":"15664","total":"19.668243","date":"2026-07-21 15:44:14","rate":"207.69","amount":"0.0947","timestamp":"1784648654","type":"buy"},{"tradeID":"15665","total":"13.344422","date":"2026-07-21 15:44:18","rate":"206.57","amount":"0.0646","timestamp":"1784648658","type":"sell"},{"tradeID":"15666","total":"17.870112","date":"2026-07-21 15:44:22","rate":"206.83","amount":"0.0864","timestamp":"1784648662","type":"sell"},{"tradeID":"15667","total":"13.550992","date":"2026-07-21 15:44:26","rate":"206.57","amount":"0.0656","timestamp":"1784648666","type":"sell"},{"tradeID":"15668","total":"14.205996","date":"2026-07-21 15:44:30","rate":"207.69","amount":"0.0684","timestamp":"1784648670","type":"buy"},{"tradeID":"15669","total":"13.354467","date":"2026-07-21 15:44:38","rate":"207.69","amount":"0.0643","timestamp":"1784648678","type":"buy"},{"tradeID":"15670","total":"19.751319","date":"2026-07-21 15:44:42","rate":"207.69","amount":"0.0951","timestamp":"1784648682","type":"buy"},{"tradeID":"15671","total":"10.358741","date":"2026-07-21 15:44:46","rate":"207.59","amount":"0.0499","timestamp":"1784648686","type":"buy"},{"tradeID":"15672","total":"19.992396","date":"2026-07-21 15:44:50","rate":"207.39","amount":"0.0964","timestamp":"1784648690","type":"buy"},{"tradeID":"15673","total":"11.394384","date":"2026-07-21 15:44:58","rate":"206.42","amount":"0.0552","timestamp":"1784648698","type":"sell"},{"tradeID":"15674","total":"19.571008","date":"2026-07-21 15:45:10","rate":"207.32","amount":"0.0944","timestamp":"1784648710","type":"buy"},{"tradeID":"15675","total":"16.331037","date":"2026-07-21 15:45:18","rate":"207.51","amount":"0.0787","timestamp":"1784648718","type":"buy"},{"tradeID":"15676","total":"11.353532","date":"2026-07-21 15:45:22","rate":"207.56","amount":"0.0547","timestamp":"1784648722","type":"buy"},{"tradeID":"15677","total":"13.965423","date":"2026-07-21 15:45:26","rate":"207.51","amount":"0.0673","timestamp":"1784648726","type":"buy"},{"tradeID":"15678","total":"2665.349217","date":"2026-07-21 15:45:47","rate":"206.73","amount":"12.8929","timestamp":"1784648747","type":"sell"},{"tradeID":"15679","total":"11.083704","date":"2026-07-21 15:45:58","rate":"207.56","amount":"0.0534","timestamp":"1784648758","type":"buy"},{"tradeID":"15680","total":"18.78418","date":"2026-07-21 15:46:02","rate":"207.56","amount":"0.0905","timestamp":"1784648762","type":"buy"},{"tradeID":"15681","total":"16.563288","date":"2026-07-21 15:46:10","rate":"207.56","amount":"0.0798","timestamp":"1784648770","type":"buy"},{"tradeID":"15682","total":"19.801224","date":"2026-07-21 15:46:18","rate":"207.56","amount":"0.0954","timestamp":"1784648778","type":"buy"},{"tradeID":"15683","total":"10.108172","date":"2026-07-21 15:46:26","rate":"207.56","amount":"0.0487","timestamp":"1784648786","type":"buy"},{"tradeID":"15684","total":"97.207052","date":"2026-07-21 15:46:30","rate":"207.53","amount":"0.4684","timestamp":"1784648790","type":"buy"},{"tradeID":"15685","total":"13.761228","date":"2026-07-21 15:46:30","rate":"207.56","amount":"0.0663","timestamp":"1784648790","type":"buy"},{"tradeID":"15686","total":"11.9347","date":"2026-07-21 15:46:34","rate":"207.56","amount":"0.0575","timestamp":"1784648794","type":"buy"},{"tradeID":"15687","total":"536.420369","date":"2026-07-21 15:46:35","rate":"206.53","amount":"2.5973","timestamp":"1784648795","type":"sell"},{"tradeID":"15688","total":"12.744184","date":"2026-07-21 15:46:42","rate":"207.56","amount":"0.0614","timestamp":"1784648802","type":"buy"},{"tradeID":"15689","total":"15.961364","date":"2026-07-21 15:46:46","rate":"207.56","amount":"0.0769","timestamp":"1784648806","type":"buy"},{"tradeID":"15690","total":"2.40468","date":"2026-07-21 15:46:50","rate":"207.3","amount":"0.0116","timestamp":"1784648810","type":"buy"},{"tradeID":"15691","total":"3.98016","date":"2026-07-21 15:46:54","rate":"207.3","amount":"0.0192","timestamp":"1784648814","type":"buy"},{"tradeID":"15692","total":"16.1694","date":"2026-07-21 15:47:06","rate":"207.3","amount":"0.078","timestamp":"1784648826","type":"buy"},{"tradeID":"15693","total":"3.46191","date":"2026-07-21 15:47:10","rate":"207.3","amount":"0.0167","timestamp":"1784648830","type":"buy"},{"tradeID":"15694","total":"11.38077","date":"2026-07-21 15:47:14","rate":"207.3","amount":"0.0549","timestamp":"1784648834","type":"buy"},{"tradeID":"15695","total":"18.80211","date":"2026-07-21 15:47:18","rate":"207.3","amount":"0.0907","timestamp":"1784648838","type":"buy"},{"tradeID":"15696","total":"17.33028","date":"2026-07-21 15:47:22","rate":"207.3","amount":"0.0836","timestamp":"1784648842","type":"buy"},{"tradeID":"15697","total":"51.74208","date":"2026-07-21 15:47:22","rate":"207.3","amount":"0.2496","timestamp":"1784648842","type":"buy"},{"tradeID":"15698","total":"13.03917","date":"2026-07-21 15:47:34","rate":"207.3","amount":"0.0629","timestamp":"1784648854","type":"buy"},{"tradeID":"15699","total":"3.06804","date":"2026-07-21 15:47:38","rate":"207.3","amount":"0.0148","timestamp":"1784648858","type":"buy"},{"tradeID":"15700","total":"19.44578","date":"2026-07-21 15:47:46","rate":"206.87","amount":"0.094","timestamp":"1784648866","type":"sell"},{"tradeID":"15701","total":"12.645867","date":"2026-07-21 15:47:54","rate":"206.97","amount":"0.0611","timestamp":"1784648874","type":"sell"},{"tradeID":"15702","total":"11.9664","date":"2026-07-21 15:47:58","rate":"207.75","amount":"0.0576","timestamp":"1784648878","type":"buy"},{"tradeID":"15703","total":"12.852837","date":"2026-07-21 15:48:06","rate":"206.97","amount":"0.0621","timestamp":"1784648886","type":"sell"},{"tradeID":"15704","total":"16.883988","date":"2026-07-21 15:48:10","rate":"207.42","amount":"0.0814","timestamp":"1784648890","type":"sell"}]}