{"elapsed":"11ms","result":"true","data":[{"tradeID":"1951121","total":"11.94489729","date":"2026-11-12 21:28:14","rate":"0.00005183","amount":"230463","timestamp":"1794518894","type":"buy"},{"tradeID":"1951122","total":"5.00712564","date":"2026-11-12 21:31:21","rate":"0.00005181","amount":"96644","timestamp":"1794519081","type":"sell"},{"tradeID":"1951123","total":"7.03901022","date":"2026-11-12 21:40:11","rate":"0.00005181","amount":"135862","timestamp":"1794519611","type":"sell"},{"tradeID":"1951124","total":"13.30989217","date":"2026-11-12 21:49:07","rate":"0.00005183","amount":"256799","timestamp":"1794520147","type":"sell"},{"tradeID":"1951125","total":"12.4465248","date":"2026-11-12 21:51:17","rate":"0.00005184","amount":"240095","timestamp":"1794520277","type":"sell"},{"tradeID":"1951126","total":"14.6700015","date":"2026-11-12 21:53:43","rate":"0.00005181","amount":"283150","timestamp":"1794520423","type":"sell"},{"tradeID":"1951127","total":"7.04185977","date":"2026-11-12 21:56:35","rate":"0.00005181","amount":"135917","timestamp":"1794520595","type":"sell"},{"tradeID":"1951128","total":"13.06283742","date":"2026-11-12 21:59:00","rate":"0.00005182","amount":"252081","timestamp":"1794520740","type":"buy"},{"tradeID":"1951129","total":"12.93564009","date":"2026-11-12 22:03:27","rate":"0.00005179","amount":"249771","timestamp":"1794521007","type":"buy"},{"tradeID":"1951130","total":"13.9775566","date":"2026-11-12 22:04:21","rate":"0.0000518","amount":"269837","timestamp":"1794521061","type":"sell"},{"tradeID":"1951131","total":"14.83403796","date":"2026-11-12 22:05:20","rate":"0.00005178","amount":"286482","timestamp":"1794521120","type":"sell"},{"tradeID":"1951132","total":"13.1869332","date":"2026-11-12 22:06:53","rate":"0.0000518","amount":"254574","timestamp":"1794521213","type":"buy"},{"tradeID":"1951133","total":"14.62648001","date":"2026-11-12 22:08:17","rate":"0.00005179","amount":"282419","timestamp":"1794521297","type":"sell"},{"tradeID":"1951134","total":"13.22685526","date":"2026-11-12 22:09:49","rate":"0.00005179","amount":"255394","timestamp":"1794521389","type":"sell"},{"tradeID":"1951135","total":"13.5005822","date":"2026-11-12 22:11:13","rate":"0.0000518","amount":"260629","timestamp":"1794521473","type":"sell"},{"tradeID":"1951136","total":"13.0998808","date":"2026-11-12 22:12:56","rate":"0.00005177","amount":"253040","timestamp":"1794521576","type":"buy"},{"tradeID":"1951137","total":"14.8067244","date":"2026-11-12 22:14:35","rate":"0.00005176","amount":"286065","timestamp":"1794521675","type":"buy"},{"tradeID":"1951138","total":"13.8748571","date":"2026-11-12 22:16:28","rate":"0.00005174","amount":"268165","timestamp":"1794521788","type":"sell"},{"tradeID":"1951139","total":"14.98059264","date":"2026-11-12 22:17:29","rate":"0.00005174","amount":"289536","timestamp":"1794521849","type":"sell"},{"tradeID":"1951140","total":"12.95294","date":"2026-11-12 22:18:35","rate":"0.00005176","amount":"250250","timestamp":"1794521915","type":"buy"},{"tradeID":"1951141","total":"13.61982375","date":"2026-11-12 22:19:33","rate":"0.00005175","amount":"263185","timestamp":"1794521973","type":"buy"},{"tradeID":"1951142","total":"13.23090106","date":"2026-11-12 22:20:33","rate":"0.00005174","amount":"255719","timestamp":"1794522033","type":"buy"},{"tradeID":"1951143","total":"9.95586254","date":"2026-11-12 22:22:46","rate":"0.00005174","amount":"192421","timestamp":"1794522166","type":"buy"},{"tradeID":"1951144","total":"14.56065736","date":"2026-11-12 22:24:27","rate":"0.00005176","amount":"281311","timestamp":"1794522267","type":"sell"},{"tradeID":"1951145","total":"9.79977256","date":"2026-11-12 22:26:53","rate":"0.00005176","amount":"189331","timestamp":"1794522413","type":"sell"},{"tradeID":"1951146","total":"14.95495521","date":"2026-11-12 22:28:49","rate":"0.00005177","amount":"288873","timestamp":"1794522529","type":"buy"},{"tradeID":"1951147","total":"13.87617195","date":"2026-11-12 22:31:46","rate":"0.00005177","amount":"268035","timestamp":"1794522706","type":"sell"},{"tradeID":"1951148","total":"14.68784025","date":"2026-11-12 22:32:42","rate":"0.00005175","amount":"283823","timestamp":"1794522762","type":"sell"},{"tradeID":"1951149","total":"12.80247368","date":"2026-11-12 22:33:40","rate":"0.00005176","amount":"247343","timestamp":"1794522820","type":"sell"},{"tradeID":"1951150","total":"13.56567488","date":"2026-11-12 22:34:31","rate":"0.00005176","amount":"262088","timestamp":"1794522871","type":"sell"},{"tradeID":"1951151","total":"11.60405775","date":"2026-11-12 22:35:25","rate":"0.00005175","amount":"224233","timestamp":"1794522925","type":"buy"},{"tradeID":"1951152","total":"14.54925375","date":"2026-11-12 22:36:45","rate":"0.00005175","amount":"281145","timestamp":"1794523005","type":"sell"},{"tradeID":"1951153","total":"14.87097829","date":"2026-11-12 22:38:25","rate":"0.00005173","amount":"287473","timestamp":"1794523105","type":"buy"},{"tradeID":"1951154","total":"10.99858592","date":"2026-11-12 22:40:07","rate":"0.00005176","amount":"212492","timestamp":"1794523207","type":"sell"},{"tradeID":"1951155","total":"13.67959864","date":"2026-11-12 22:41:34","rate":"0.00005176","amount":"264289","timestamp":"1794523294","type":"sell"},{"tradeID":"1951156","total":"13.45767748","date":"2026-11-12 22:43:23","rate":"0.00005174","amount":"260102","timestamp":"1794523403","type":"sell"},{"tradeID":"1951157","total":"14.0919064","date":"2026-11-12 22:45:10","rate":"0.00005174","amount":"272360","timestamp":"1794523510","type":"sell"},{"tradeID":"1951158","total":"13.940415","date":"2026-11-12 22:46:21","rate":"0.00005175","amount":"269380","timestamp":"1794523581","type":"sell"},{"tradeID":"1951159","total":"13.50367434","date":"2026-11-12 22:47:31","rate":"0.00005174","amount":"260991","timestamp":"1794523651","type":"sell"},{"tradeID":"1951160","total":"14.16292598","date":"2026-11-12 22:48:40","rate":"0.00005177","amount":"273574","timestamp":"1794523720","type":"sell"},{"tradeID":"1951161","total":"14.62607016","date":"2026-11-12 22:49:51","rate":"0.00005174","amount":"282684","timestamp":"1794523791","type":"buy"},{"tradeID":"1951162","total":"14.30298289","date":"2026-11-12 22:51:04","rate":"0.00005173","amount":"276493","timestamp":"1794523864","type":"sell"},{"tradeID":"1951163","total":"14.58134202","date":"2026-11-12 22:52:37","rate":"0.00005173","amount":"281874","timestamp":"1794523957","type":"buy"},{"tradeID":"1951164","total":"12.85485474","date":"2026-11-12 22:53:39","rate":"0.00005174","amount":"248451","timestamp":"1794524019","type":"sell"},{"tradeID":"1951165","total":"13.83284422","date":"2026-11-12 22:54:34","rate":"0.00005174","amount":"267353","timestamp":"1794524074","type":"sell"},{"tradeID":"1951166","total":"13.17322125","date":"2026-11-12 22:55:33","rate":"0.00005175","amount":"254555","timestamp":"1794524133","type":"buy"},{"tradeID":"1951167","total":"12.73127625","date":"2026-11-12 22:56:51","rate":"0.00005175","amount":"246015","timestamp":"1794524211","type":"sell"},{"tradeID":"1951168","total":"13.77230842","date":"2026-11-12 22:58:08","rate":"0.00005174","amount":"266183","timestamp":"1794524288","type":"sell"},{"tradeID":"1951169","total":"14.88963372","date":"2026-11-12 22:59:30","rate":"0.00005174","amount":"287778","timestamp":"1794524370","type":"buy"},{"tradeID":"1951170","total":"12.47343449","date":"2026-11-12 23:00:41","rate":"0.00005171","amount":"241219","timestamp":"1794524441","type":"sell"},{"tradeID":"1951171","total":"11.98524038","date":"2026-11-12 23:00:59","rate":"0.00005171","amount":"231778","timestamp":"1794524459","type":"sell"},{"tradeID":"1951172","total":"10.99065926","date":"2026-11-12 23:03:08","rate":"0.00005173","amount":"212462","timestamp":"1794524588","type":"buy"},{"tradeID":"1951173","total":"14.49822062","date":"2026-11-12 23:05:07","rate":"0.00005174","amount":"280213","timestamp":"1794524707","type":"buy"},{"tradeID":"1951174","total":"11.2786919","date":"2026-11-12 23:06:53","rate":"0.00005173","amount":"218030","timestamp":"1794524813","type":"sell"},{"tradeID":"1951175","total":"13.29402386","date":"2026-11-12 23:08:16","rate":"0.00005174","amount":"256939","timestamp":"1794524896","type":"buy"},{"tradeID":"1951176","total":"11.99602248","date":"2026-11-12 23:09:54","rate":"0.00005174","amount":"231852","timestamp":"1794524994","type":"sell"},{"tradeID":"1951177","total":"11.70062325","date":"2026-11-12 23:11:21","rate":"0.00005175","amount":"226099","timestamp":"1794525081","type":"buy"},{"tradeID":"1951178","total":"10.721565","date":"2026-11-12 23:13:31","rate":"0.00005175","amount":"207180","timestamp":"1794525211","type":"buy"},{"tradeID":"1951179","total":"10.9254184","date":"2026-11-12 23:15:30","rate":"0.00005174","amount":"211160","timestamp":"1794525330","type":"buy"},{"tradeID":"1951180","total":"12.32270376","date":"2026-11-12 23:17:23","rate":"0.00005172","amount":"238258","timestamp":"1794525443","type":"buy"},{"tradeID":"1951181","total":"12.7569966","date":"2026-11-12 23:19:31","rate":"0.00005172","amount":"246655","timestamp":"1794525571","type":"buy"},{"tradeID":"1951182","total":"12.79176125","date":"2026-11-12 23:21:43","rate":"0.00005171","amount":"247375","timestamp":"1794525703","type":"sell"},{"tradeID":"1951183","total":"12.08592837","date":"2026-11-12 23:23:19","rate":"0.00005127","amount":"235731","timestamp":"1794525799","type":"buy"},{"tradeID":"1951184","total":"13.11578886","date":"2026-11-12 23:24:21","rate":"0.00005127","amount":"255818","timestamp":"1794525861","type":"buy"},{"tradeID":"1951185","total":"11.2064748","date":"2026-11-12 23:25:28","rate":"0.00005128","amount":"218535","timestamp":"1794525928","type":"buy"},{"tradeID":"1951186","total":"7.54274659","date":"2026-11-12 23:29:30","rate":"0.00005123","amount":"147233","timestamp":"1794526170","type":"sell"},{"tradeID":"1951187","total":"14.34410625","date":"2026-11-12 23:32:14","rate":"0.00005125","amount":"279885","timestamp":"1794526334","type":"sell"},{"tradeID":"1951188","total":"14.68938072","date":"2026-11-12 23:33:31","rate":"0.00005124","amount":"286678","timestamp":"1794526411","type":"sell"},{"tradeID":"1951189","total":"12.90289026","date":"2026-11-12 23:34:50","rate":"0.00005123","amount":"251862","timestamp":"1794526490","type":"sell"},{"tradeID":"1951190","total":"12.80514342","date":"2026-11-12 23:35:59","rate":"0.00005123","amount":"249954","timestamp":"1794526559","type":"sell"},{"tradeID":"1951191","total":"10.2469752","date":"2026-11-12 23:38:26","rate":"0.00005124","amount":"199980","timestamp":"1794526706","type":"buy"},{"tradeID":"1951192","total":"6.44744142","date":"2026-11-12 23:40:11","rate":"0.00005121","amount":"125902","timestamp":"1794526811","type":"buy"},{"tradeID":"1951193","total":"13.46527702","date":"2026-11-12 23:46:39","rate":"0.00005122","amount":"262891","timestamp":"1794527199","type":"sell"},{"tradeID":"1951194","total":"12.40713755","date":"2026-11-12 23:48:31","rate":"0.00005123","amount":"242185","timestamp":"1794527311","type":"sell"},{"tradeID":"1951195","total":"6.54048668","date":"2026-11-12 23:50:16","rate":"0.00005122","amount":"127694","timestamp":"1794527416","type":"sell"},{"tradeID":"1951196","total":"13.9135557","date":"2026-11-13 00:00:44","rate":"0.00005123","amount":"271590","timestamp":"1794528044","type":"sell"},{"tradeID":"1951197","total":"12.31599938","date":"2026-11-13 00:02:21","rate":"0.00005123","amount":"240406","timestamp":"1794528141","type":"sell"},{"tradeID":"1951198","total":"12.69066204","date":"2026-11-13 00:03:47","rate":"0.00005124","amount":"247671","timestamp":"1794528227","type":"buy"},{"tradeID":"1951199","total":"5.00656125","date":"2026-11-13 00:05:16","rate":"0.00005125","amount":"97689","timestamp":"1794528316","type":"sell"},{"tradeID":"1951200","total":"5.0155525","date":"2026-11-13 00:18:08","rate":"0.00005131","amount":"97750","timestamp":"1794529088","type":"sell"}]}