{"elapsed":"7ms","result":"true","data":[{"tradeID":"1907532","total":"9.894393","date":"2026-08-07 16:07:16","rate":"0.000115","amount":"86038.2","timestamp":"1786118836","type":"buy"},{"tradeID":"1907533","total":"6.118805","date":"2026-08-07 16:11:44","rate":"0.000115","amount":"53207","timestamp":"1786119104","type":"sell"},{"tradeID":"1907534","total":"7.7836707","date":"2026-08-07 16:17:52","rate":"0.0001149","amount":"67743","timestamp":"1786119472","type":"buy"},{"tradeID":"1907535","total":"10.48470543","date":"2026-08-07 16:23:15","rate":"0.0001149","amount":"91250.7","timestamp":"1786119795","type":"sell"},{"tradeID":"1907536","total":"5.5547128","date":"2026-08-07 16:28:49","rate":"0.0001148","amount":"48386","timestamp":"1786120129","type":"sell"},{"tradeID":"1907537","total":"1.00006872","date":"2026-08-07 16:34:54","rate":"0.0001148","amount":"8711.4","timestamp":"1786120494","type":"sell"},{"tradeID":"1907538","total":"11.58592596","date":"2026-08-07 16:37:43","rate":"0.0001148","amount":"100922.7","timestamp":"1786120663","type":"sell"},{"tradeID":"1907539","total":"7.52788032","date":"2026-08-07 16:43:35","rate":"0.0001149","amount":"65516.8","timestamp":"1786121015","type":"sell"},{"tradeID":"1907540","total":"5.48778486","date":"2026-08-07 16:49:32","rate":"0.0001149","amount":"47761.4","timestamp":"1786121372","type":"sell"},{"tradeID":"1907541","total":"10.31441214","date":"2026-08-07 16:58:06","rate":"0.0001149","amount":"89768.6","timestamp":"1786121886","type":"sell"},{"tradeID":"1907542","total":"8.297825","date":"2026-08-07 17:03:10","rate":"0.000115","amount":"72155","timestamp":"1786122190","type":"sell"},{"tradeID":"1907543","total":"5.0155525","date":"2026-08-07 17:09:26","rate":"0.000115","amount":"43613.5","timestamp":"1786122566","type":"sell"},{"tradeID":"1907544","total":"5.36084334","date":"2026-08-07 17:22:19","rate":"0.0001149","amount":"46656.6","timestamp":"1786123339","type":"sell"},{"tradeID":"1907545","total":"5.23192554","date":"2026-08-07 17:29:54","rate":"0.0001149","amount":"45534.6","timestamp":"1786123794","type":"buy"},{"tradeID":"1907546","total":"6.58370106","date":"2026-08-07 17:38:34","rate":"0.0001149","amount":"57299.4","timestamp":"1786124314","type":"sell"},{"tradeID":"1907547","total":"7.652261","date":"2026-08-07 17:40:43","rate":"0.000115","amount":"66541.4","timestamp":"1786124443","type":"sell"},{"tradeID":"1907548","total":"5.0563775","date":"2026-08-07 17:44:14","rate":"0.000115","amount":"43968.5","timestamp":"1786124654","type":"sell"},{"tradeID":"1907549","total":"6.61728316","date":"2026-08-07 17:46:35","rate":"0.0001151","amount":"57491.6","timestamp":"1786124795","type":"buy"},{"tradeID":"1907550","total":"10.88594772","date":"2026-08-07 17:50:04","rate":"0.0001149","amount":"94742.8","timestamp":"1786125004","type":"sell"},{"tradeID":"1907551","total":"5.62050565","date":"2026-08-07 17:55:21","rate":"0.0001151","amount":"48831.5","timestamp":"1786125321","type":"buy"},{"tradeID":"1907552","total":"8.890788","date":"2026-08-07 17:58:01","rate":"0.000115","amount":"77311.2","timestamp":"1786125481","type":"sell"},{"tradeID":"1907553","total":"5.95747584","date":"2026-08-07 18:02:16","rate":"0.0001152","amount":"51714.2","timestamp":"1786125736","type":"sell"},{"tradeID":"1907554","total":"5.01807744","date":"2026-08-07 18:10:57","rate":"0.0001152","amount":"43559.7","timestamp":"1786126257","type":"buy"},{"tradeID":"1907555","total":"8.6508009","date":"2026-08-07 18:23:49","rate":"0.0001151","amount":"75159","timestamp":"1786127029","type":"buy"},{"tradeID":"1907556","total":"5.38684114","date":"2026-08-07 18:27:02","rate":"0.0001151","amount":"46801.4","timestamp":"1786127222","type":"sell"},{"tradeID":"1907557","total":"5.115269","date":"2026-08-07 18:31:24","rate":"0.000115","amount":"44480.6","timestamp":"1786127484","type":"sell"},{"tradeID":"1907558","total":"6.4443125","date":"2026-08-07 18:36:19","rate":"0.000115","amount":"56037.5","timestamp":"1786127779","type":"sell"},{"tradeID":"1907559","total":"6.28944216","date":"2026-08-07 18:43:57","rate":"0.0001149","amount":"54738.4","timestamp":"1786128237","type":"buy"},{"tradeID":"1907560","total":"6.2816979","date":"2026-08-07 18:50:07","rate":"0.0001149","amount":"54671","timestamp":"1786128607","type":"buy"},{"tradeID":"1907561","total":"5.02337055","date":"2026-08-07 18:58:53","rate":"0.0001149","amount":"43719.5","timestamp":"1786129133","type":"sell"},{"tradeID":"1907562","total":"7.63764466","date":"2026-08-07 19:11:48","rate":"0.0001151","amount":"66356.6","timestamp":"1786129908","type":"buy"},{"tradeID":"1907563","total":"5.00272942","date":"2026-08-07 19:21:35","rate":"0.0001151","amount":"43464.2","timestamp":"1786130495","type":"buy"},{"tradeID":"1907564","total":"5.73176448","date":"2026-08-07 19:34:27","rate":"0.0001152","amount":"49754.9","timestamp":"1786131267","type":"buy"},{"tradeID":"1907565","total":"10.63936515","date":"2026-08-07 19:40:11","rate":"0.0001153","amount":"92275.5","timestamp":"1786131611","type":"sell"},{"tradeID":"1907566","total":"14.82885504","date":"2026-08-07 19:41:45","rate":"0.0001152","amount":"128722.7","timestamp":"1786131705","type":"buy"},{"tradeID":"1907567","total":"11.60404992","date":"2026-08-07 19:43:58","rate":"0.0001152","amount":"100729.6","timestamp":"1786131838","type":"buy"},{"tradeID":"1907568","total":"10.26853729","date":"2026-08-07 19:45:42","rate":"0.0001153","amount":"89059.3","timestamp":"1786131942","type":"sell"},{"tradeID":"1907569","total":"11.62933095","date":"2026-08-07 19:47:42","rate":"0.0001153","amount":"100861.5","timestamp":"1786132062","type":"sell"},{"tradeID":"1907570","total":"12.03527808","date":"2026-08-07 19:49:59","rate":"0.0001152","amount":"104472.9","timestamp":"1786132199","type":"sell"},{"tradeID":"1907571","total":"5.00807006","date":"2026-08-07 19:52:21","rate":"0.0001151","amount":"43510.6","timestamp":"1786132341","type":"buy"},{"tradeID":"1907572","total":"5.126861","date":"2026-08-07 20:05:12","rate":"0.000115","amount":"44581.4","timestamp":"1786133112","type":"sell"},{"tradeID":"1907573","total":"5.007238","date":"2026-08-07 20:17:24","rate":"0.000115","amount":"43541.2","timestamp":"1786133844","type":"buy"},{"tradeID":"1907574","total":"14.5044785","date":"2026-08-07 20:30:16","rate":"0.000115","amount":"126125.9","timestamp":"1786134616","type":"sell"},{"tradeID":"1907575","total":"12.88527235","date":"2026-08-07 20:31:51","rate":"0.0001151","amount":"111948.5","timestamp":"1786134711","type":"buy"},{"tradeID":"1907576","total":"12.4107195","date":"2026-08-07 20:33:16","rate":"0.000115","amount":"107919.3","timestamp":"1786134796","type":"sell"},{"tradeID":"1907577","total":"14.8184515","date":"2026-08-07 20:34:38","rate":"0.000115","amount":"128856.1","timestamp":"1786134878","type":"sell"},{"tradeID":"1907578","total":"12.165597","date":"2026-08-07 20:36:17","rate":"0.000115","amount":"105787.8","timestamp":"1786134977","type":"buy"},{"tradeID":"1907579","total":"10.56332552","date":"2026-08-07 20:38:18","rate":"0.0001151","amount":"91775.2","timestamp":"1786135098","type":"buy"},{"tradeID":"1907580","total":"12.0092085","date":"2026-08-07 20:40:04","rate":"0.000115","amount":"104427.9","timestamp":"1786135204","type":"sell"},{"tradeID":"1907581","total":"13.7697435","date":"2026-08-07 20:41:46","rate":"0.000115","amount":"119736.9","timestamp":"1786135306","type":"buy"},{"tradeID":"1907582","total":"11.636574","date":"2026-08-07 20:43:40","rate":"0.000115","amount":"101187.6","timestamp":"1786135420","type":"sell"},{"tradeID":"1907583","total":"12.82975962","date":"2026-08-07 20:45:18","rate":"0.0001151","amount":"111466.2","timestamp":"1786135518","type":"buy"},{"tradeID":"1907584","total":"14.817842","date":"2026-08-07 20:46:32","rate":"0.000115","amount":"128850.8","timestamp":"1786135592","type":"sell"},{"tradeID":"1907585","total":"13.9871855","date":"2026-08-07 20:47:57","rate":"0.000115","amount":"121627.7","timestamp":"1786135677","type":"sell"},{"tradeID":"1907586","total":"12.464344","date":"2026-08-07 20:49:18","rate":"0.000115","amount":"108385.6","timestamp":"1786135758","type":"buy"},{"tradeID":"1907587","total":"12.25705655","date":"2026-08-07 20:50:30","rate":"0.0001151","amount":"106490.5","timestamp":"1786135830","type":"buy"},{"tradeID":"1907588","total":"13.43269","date":"2026-08-07 20:52:49","rate":"0.000115","amount":"116806","timestamp":"1786135969","type":"buy"},{"tradeID":"1907589","total":"7.1774145","date":"2026-08-07 20:55:21","rate":"0.000115","amount":"62412.3","timestamp":"1786136121","type":"buy"},{"tradeID":"1907590","total":"6.985284","date":"2026-08-07 20:57:24","rate":"0.000115","amount":"60741.6","timestamp":"1786136244","type":"sell"},{"tradeID":"1907591","total":"7.57658411","date":"2026-08-07 20:59:23","rate":"0.0001151","amount":"65826.1","timestamp":"1786136363","type":"buy"},{"tradeID":"1907592","total":"13.8673095","date":"2026-08-07 21:01:35","rate":"0.000115","amount":"120585.3","timestamp":"1786136495","type":"sell"},{"tradeID":"1907593","total":"13.8744165","date":"2026-08-07 21:03:35","rate":"0.000115","amount":"120647.1","timestamp":"1786136615","type":"sell"},{"tradeID":"1907594","total":"6.3498745","date":"2026-08-07 21:05:34","rate":"0.000115","amount":"55216.3","timestamp":"1786136734","type":"sell"},{"tradeID":"1907595","total":"7.97981394","date":"2026-08-07 21:08:47","rate":"0.0001151","amount":"69329.4","timestamp":"1786136927","type":"buy"},{"tradeID":"1907596","total":"9.614667","date":"2026-08-07 21:12:49","rate":"0.000115","amount":"83605.8","timestamp":"1786137169","type":"sell"},{"tradeID":"1907597","total":"8.059361","date":"2026-08-07 21:17:09","rate":"0.000115","amount":"70081.4","timestamp":"1786137429","type":"buy"},{"tradeID":"1907598","total":"8.58843","date":"2026-08-07 21:26:48","rate":"0.000115","amount":"74682","timestamp":"1786138008","type":"buy"},{"tradeID":"1907599","total":"5.62158759","date":"2026-08-07 21:33:51","rate":"0.0001151","amount":"48840.9","timestamp":"1786138431","type":"sell"},{"tradeID":"1907600","total":"10.934131","date":"2026-08-07 21:39:36","rate":"0.000115","amount":"95079.4","timestamp":"1786138776","type":"sell"},{"tradeID":"1907601","total":"10.0780365","date":"2026-08-07 21:40:11","rate":"0.000115","amount":"87635.1","timestamp":"1786138811","type":"sell"},{"tradeID":"1907602","total":"13.96184995","date":"2026-08-07 21:44:41","rate":"0.0001153","amount":"121091.5","timestamp":"1786139081","type":"sell"},{"tradeID":"1907603","total":"7.57870059","date":"2026-08-07 21:50:59","rate":"0.0001149","amount":"65959.1","timestamp":"1786139459","type":"buy"},{"tradeID":"1907604","total":"6.68601951","date":"2026-08-07 21:55:52","rate":"0.0001149","amount":"58189.9","timestamp":"1786139752","type":"buy"},{"tradeID":"1907605","total":"5.14689954","date":"2026-08-07 21:59:38","rate":"0.0001149","amount":"44794.6","timestamp":"1786139978","type":"buy"},{"tradeID":"1907606","total":"5.386416","date":"2026-08-07 22:02:33","rate":"0.000115","amount":"46838.4","timestamp":"1786140153","type":"buy"},{"tradeID":"1907607","total":"7.16036118","date":"2026-08-07 22:08:26","rate":"0.0001149","amount":"62318.2","timestamp":"1786140506","type":"sell"},{"tradeID":"1907608","total":"11.09673177","date":"2026-08-07 22:12:18","rate":"0.0001149","amount":"96577.3","timestamp":"1786140738","type":"buy"},{"tradeID":"1907609","total":"5.52435753","date":"2026-08-07 22:15:51","rate":"0.0001149","amount":"48079.7","timestamp":"1786140951","type":"sell"},{"tradeID":"1907610","total":"7.719582","date":"2026-08-07 22:20:00","rate":"0.000115","amount":"67126.8","timestamp":"1786141200","type":"sell"},{"tradeID":"1907611","total":"8.21142042","date":"2026-08-07 22:25:51","rate":"0.0001149","amount":"71465.8","timestamp":"1786141551","type":"buy"}]}