{"elapsed":"11ms","result":"true","data":[{"tradeID":"1888303","total":"5.0021549","date":"2026-06-22 18:13:14","rate":"0.0001438","amount":"34785.5","timestamp":"1782151994","type":"sell"},{"tradeID":"1888304","total":"5.0159223","date":"2026-06-22 18:26:06","rate":"0.0001439","amount":"34857","timestamp":"1782152766","type":"buy"},{"tradeID":"1888305","total":"5.00310081","date":"2026-06-22 18:38:59","rate":"0.0001439","amount":"34767.9","timestamp":"1782153539","type":"sell"},{"tradeID":"1888306","total":"10.0496068","date":"2026-06-22 18:51:51","rate":"0.0001438","amount":"69886","timestamp":"1782154311","type":"sell"},{"tradeID":"1888307","total":"2.35380504","date":"2026-06-22 18:56:07","rate":"0.0001436","amount":"16391.4","timestamp":"1782154567","type":"sell"},{"tradeID":"1888308","total":"5.41830324","date":"2026-06-22 18:57:33","rate":"0.0001428","amount":"37943.3","timestamp":"1782154653","type":"buy"},{"tradeID":"1888309","total":"5.1115922","date":"2026-06-22 19:00:46","rate":"0.000143","amount":"35745.4","timestamp":"1782154846","type":"sell"},{"tradeID":"1888310","total":"8.10053674","date":"2026-06-22 19:03:31","rate":"0.0001427","amount":"56766.2","timestamp":"1782155011","type":"buy"},{"tradeID":"1888311","total":"5.4885232","date":"2026-06-22 19:07:46","rate":"0.0001424","amount":"38543","timestamp":"1782155266","type":"sell"},{"tradeID":"1888312","total":"9.398103","date":"2026-06-22 19:11:07","rate":"0.0001425","amount":"65951.6","timestamp":"1782155467","type":"sell"},{"tradeID":"1888313","total":"11.98326533","date":"2026-06-22 19:15:01","rate":"0.0001429","amount":"83857.7","timestamp":"1782155701","type":"buy"},{"tradeID":"1888314","total":"12.01022775","date":"2026-06-22 19:19:57","rate":"0.0001425","amount":"84282.3","timestamp":"1782155997","type":"sell"},{"tradeID":"1888315","total":"13.9012304","date":"2026-06-22 19:21:47","rate":"0.0001424","amount":"97621","timestamp":"1782156107","type":"sell"},{"tradeID":"1888316","total":"13.3438425","date":"2026-06-22 19:23:02","rate":"0.0001425","amount":"93641","timestamp":"1782156182","type":"sell"},{"tradeID":"1888317","total":"14.847759","date":"2026-06-22 19:24:13","rate":"0.0001425","amount":"104194.8","timestamp":"1782156253","type":"buy"},{"tradeID":"1888318","total":"9.940971","date":"2026-06-22 19:25:34","rate":"0.0001425","amount":"69761.2","timestamp":"1782156334","type":"sell"},{"tradeID":"1888319","total":"13.48283826","date":"2026-06-22 19:27:39","rate":"0.0001427","amount":"94483.8","timestamp":"1782156459","type":"sell"},{"tradeID":"1888320","total":"13.46768588","date":"2026-06-22 19:30:30","rate":"0.0001426","amount":"94443.8","timestamp":"1782156630","type":"buy"},{"tradeID":"1888321","total":"10.2941145","date":"2026-06-22 19:34:00","rate":"0.0001425","amount":"72239.4","timestamp":"1782156840","type":"sell"},{"tradeID":"1888322","total":"5.62632855","date":"2026-06-22 19:36:41","rate":"0.0001423","amount":"39538.5","timestamp":"1782157001","type":"sell"},{"tradeID":"1888323","total":"12.66937691","date":"2026-06-22 19:40:16","rate":"0.0001427","amount":"88783.3","timestamp":"1782157216","type":"sell"},{"tradeID":"1888324","total":"12.292335","date":"2026-06-22 19:43:09","rate":"0.0001425","amount":"86262","timestamp":"1782157389","type":"buy"},{"tradeID":"1888325","total":"13.91947452","date":"2026-06-22 19:46:00","rate":"0.0001422","amount":"97886.6","timestamp":"1782157560","type":"sell"},{"tradeID":"1888326","total":"14.66746253","date":"2026-06-22 19:47:30","rate":"0.0001421","amount":"103219.3","timestamp":"1782157650","type":"sell"},{"tradeID":"1888327","total":"12.35968","date":"2026-06-22 19:49:04","rate":"0.000142","amount":"87040","timestamp":"1782157744","type":"buy"},{"tradeID":"1888328","total":"7.01637223","date":"2026-06-22 19:50:25","rate":"0.0001421","amount":"49376.3","timestamp":"1782157825","type":"buy"},{"tradeID":"1888329","total":"7.19000608","date":"2026-06-22 19:52:27","rate":"0.0001426","amount":"50420.8","timestamp":"1782157947","type":"buy"},{"tradeID":"1888330","total":"13.10254725","date":"2026-06-22 19:54:33","rate":"0.0001425","amount":"91947.7","timestamp":"1782158073","type":"buy"},{"tradeID":"1888331","total":"6.01311525","date":"2026-06-22 19:58:21","rate":"0.0001425","amount":"42197.3","timestamp":"1782158301","type":"buy"},{"tradeID":"1888332","total":"13.21828","date":"2026-06-22 20:00:29","rate":"0.0001424","amount":"92825","timestamp":"1782158429","type":"sell"},{"tradeID":"1888333","total":"12.7796168","date":"2026-06-22 20:02:03","rate":"0.0001424","amount":"89744.5","timestamp":"1782158523","type":"sell"},{"tradeID":"1888334","total":"14.91511728","date":"2026-06-22 20:04:07","rate":"0.0001428","amount":"104447.6","timestamp":"1782158647","type":"sell"},{"tradeID":"1888335","total":"13.01003035","date":"2026-06-22 20:05:53","rate":"0.0001427","amount":"91170.5","timestamp":"1782158753","type":"sell"},{"tradeID":"1888336","total":"13.3684665","date":"2026-06-22 20:10:05","rate":"0.0001425","amount":"93813.8","timestamp":"1782159005","type":"sell"},{"tradeID":"1888337","total":"14.42358492","date":"2026-06-22 20:11:59","rate":"0.0001423","amount":"101360.4","timestamp":"1782159119","type":"sell"},{"tradeID":"1888338","total":"12.0004752","date":"2026-06-22 20:13:59","rate":"0.0001424","amount":"84273","timestamp":"1782159239","type":"sell"},{"tradeID":"1888339","total":"12.52393684","date":"2026-06-22 20:15:41","rate":"0.0001423","amount":"88010.8","timestamp":"1782159341","type":"sell"},{"tradeID":"1888340","total":"12.93326279","date":"2026-06-22 20:16:43","rate":"0.0001423","amount":"90887.3","timestamp":"1782159403","type":"buy"},{"tradeID":"1888341","total":"14.11681458","date":"2026-06-22 20:17:46","rate":"0.0001423","amount":"99204.6","timestamp":"1782159466","type":"buy"},{"tradeID":"1888342","total":"12.33265718","date":"2026-06-22 20:18:56","rate":"0.0001423","amount":"86666.6","timestamp":"1782159536","type":"buy"},{"tradeID":"1888343","total":"14.80691266","date":"2026-06-22 20:19:57","rate":"0.0001423","amount":"104054.2","timestamp":"1782159597","type":"buy"},{"tradeID":"1888344","total":"10.86585724","date":"2026-06-22 20:21:10","rate":"0.0001423","amount":"76358.8","timestamp":"1782159670","type":"sell"},{"tradeID":"1888345","total":"11.03654016","date":"2026-06-22 20:24:14","rate":"0.0001422","amount":"77612.8","timestamp":"1782159854","type":"buy"},{"tradeID":"1888346","total":"14.64856323","date":"2026-06-22 20:27:18","rate":"0.0001421","amount":"103086.3","timestamp":"1782160038","type":"buy"},{"tradeID":"1888347","total":"12.0797478","date":"2026-06-22 20:30:58","rate":"0.0001422","amount":"84949","timestamp":"1782160258","type":"buy"},{"tradeID":"1888348","total":"13.14234398","date":"2026-06-22 20:32:43","rate":"0.0001426","amount":"92162.3","timestamp":"1782160363","type":"buy"},{"tradeID":"1888349","total":"10.8769395","date":"2026-06-22 20:34:39","rate":"0.0001425","amount":"76329.4","timestamp":"1782160479","type":"sell"},{"tradeID":"1888350","total":"11.51329632","date":"2026-06-22 20:36:13","rate":"0.0001424","amount":"80851.8","timestamp":"1782160573","type":"sell"},{"tradeID":"1888351","total":"13.98124496","date":"2026-06-22 20:37:31","rate":"0.0001424","amount":"98182.9","timestamp":"1782160651","type":"buy"},{"tradeID":"1888352","total":"11.99462256","date":"2026-06-22 20:39:07","rate":"0.0001424","amount":"84231.9","timestamp":"1782160747","type":"buy"},{"tradeID":"1888353","total":"9.184524","date":"2026-06-22 20:40:28","rate":"0.0001425","amount":"64452.8","timestamp":"1782160828","type":"sell"},{"tradeID":"1888354","total":"14.96861808","date":"2026-06-22 20:42:12","rate":"0.0001424","amount":"105116.7","timestamp":"1782160932","type":"buy"},{"tradeID":"1888355","total":"14.76668445","date":"2026-06-22 20:45:00","rate":"0.0001423","amount":"103771.5","timestamp":"1782161100","type":"buy"},{"tradeID":"1888356","total":"14.6092014","date":"2026-06-22 20:47:45","rate":"0.0001422","amount":"102737","timestamp":"1782161265","type":"buy"},{"tradeID":"1888357","total":"12.31325442","date":"2026-06-22 20:49:28","rate":"0.0001422","amount":"86591.1","timestamp":"1782161368","type":"buy"},{"tradeID":"1888358","total":"8.06623812","date":"2026-06-22 20:50:55","rate":"0.0001422","amount":"56724.6","timestamp":"1782161455","type":"buy"},{"tradeID":"1888359","total":"12.05290779","date":"2026-06-22 20:53:20","rate":"0.0001421","amount":"84819.9","timestamp":"1782161600","type":"buy"},{"tradeID":"1888360","total":"12.17813598","date":"2026-06-22 20:56:59","rate":"0.0001422","amount":"85640.9","timestamp":"1782161819","type":"sell"},{"tradeID":"1888361","total":"9.82095768","date":"2026-06-22 20:59:21","rate":"0.0001422","amount":"69064.4","timestamp":"1782161961","type":"sell"},{"tradeID":"1888362","total":"5.56108896","date":"2026-06-22 21:01:18","rate":"0.0001428","amount":"38943.2","timestamp":"1782162078","type":"buy"},{"tradeID":"1888363","total":"10.16844525","date":"2026-06-22 21:04:01","rate":"0.0001427","amount":"71257.5","timestamp":"1782162241","type":"sell"},{"tradeID":"1888364","total":"13.64919664","date":"2026-06-22 21:09:03","rate":"0.0001424","amount":"95851.1","timestamp":"1782162543","type":"buy"},{"tradeID":"1888365","total":"8.17090631","date":"2026-06-22 21:12:41","rate":"0.0001421","amount":"57501.1","timestamp":"1782162761","type":"sell"},{"tradeID":"1888366","total":"9.13289489","date":"2026-06-22 21:15:45","rate":"0.0001421","amount":"64270.9","timestamp":"1782162945","type":"buy"},{"tradeID":"1888367","total":"5.94445509","date":"2026-06-22 21:20:11","rate":"0.0001421","amount":"41832.9","timestamp":"1782163211","type":"sell"},{"tradeID":"1888368","total":"7.346867","date":"2026-06-22 21:23:53","rate":"0.000142","amount":"51738.5","timestamp":"1782163433","type":"buy"},{"tradeID":"1888369","total":"12.0310352","date":"2026-06-22 21:28:29","rate":"0.000142","amount":"84725.6","timestamp":"1782163709","type":"buy"},{"tradeID":"1888370","total":"13.5111722","date":"2026-06-22 21:31:23","rate":"0.000142","amount":"95149.1","timestamp":"1782163883","type":"buy"},{"tradeID":"1888371","total":"5.6907312","date":"2026-06-22 21:36:22","rate":"0.0001424","amount":"39963","timestamp":"1782164182","type":"sell"},{"tradeID":"1888372","total":"10.5817126","date":"2026-06-22 21:40:16","rate":"0.0001423","amount":"74362","timestamp":"1782164416","type":"buy"},{"tradeID":"1888373","total":"14.87431908","date":"2026-06-22 21:42:23","rate":"0.0001422","amount":"104601.4","timestamp":"1782164543","type":"sell"},{"tradeID":"1888374","total":"9.40856346","date":"2026-06-22 21:45:26","rate":"0.0001422","amount":"66164.3","timestamp":"1782164726","type":"buy"},{"tradeID":"1888375","total":"13.564905","date":"2026-06-22 21:47:18","rate":"0.000142","amount":"95527.5","timestamp":"1782164838","type":"sell"},{"tradeID":"1888376","total":"9.1165846","date":"2026-06-22 21:49:59","rate":"0.000142","amount":"64201.3","timestamp":"1782164999","type":"buy"},{"tradeID":"1888377","total":"7.44350432","date":"2026-06-22 21:51:49","rate":"0.0001424","amount":"52271.8","timestamp":"1782165109","type":"sell"},{"tradeID":"1888378","total":"12.37143393","date":"2026-06-22 21:58:14","rate":"0.0001423","amount":"86939.1","timestamp":"1782165494","type":"sell"},{"tradeID":"1888379","total":"12.21765853","date":"2026-06-22 22:01:24","rate":"0.0001421","amount":"85979.3","timestamp":"1782165684","type":"buy"},{"tradeID":"1888380","total":"12.76127629","date":"2026-06-22 22:05:34","rate":"0.0001421","amount":"89804.9","timestamp":"1782165934","type":"buy"},{"tradeID":"1888381","total":"11.9377412","date":"2026-06-22 22:09:00","rate":"0.000142","amount":"84068.6","timestamp":"1782166140","type":"buy"},{"tradeID":"1888382","total":"9.49339275","date":"2026-06-22 22:12:14","rate":"0.0001425","amount":"66620.3","timestamp":"1782166334","type":"buy"}]}