{"elapsed":"9ms","result":"true","data":[{"tradeID":"802767","total":"1.3115817","date":"2026-06-22 07:23:46","rate":"0.012771","amount":"102.7","timestamp":"1782113026","type":"sell"},{"tradeID":"802768","total":"3.9892916","date":"2026-06-22 07:29:59","rate":"0.012778","amount":"312.2","timestamp":"1782113399","type":"sell"},{"tradeID":"802769","total":"2.9989966","date":"2026-06-22 07:35:54","rate":"0.012778","amount":"234.7","timestamp":"1782113754","type":"sell"},{"tradeID":"802770","total":"2.2029272","date":"2026-06-22 07:38:40","rate":"0.012778","amount":"172.4","timestamp":"1782113920","type":"sell"},{"tradeID":"802771","total":"3.9816248","date":"2026-06-22 08:13:06","rate":"0.012778","amount":"311.6","timestamp":"1782115986","type":"sell"},{"tradeID":"802772","total":"3.9816248","date":"2026-06-22 08:15:49","rate":"0.012778","amount":"311.6","timestamp":"1782116149","type":"sell"},{"tradeID":"802773","total":"3.9816248","date":"2026-06-22 08:19:22","rate":"0.012778","amount":"311.6","timestamp":"1782116362","type":"sell"},{"tradeID":"802774","total":"3.9816248","date":"2026-06-22 08:23:46","rate":"0.012778","amount":"311.6","timestamp":"1782116626","type":"sell"},{"tradeID":"802775","total":"3.9816248","date":"2026-06-22 08:27:04","rate":"0.012778","amount":"311.6","timestamp":"1782116824","type":"sell"},{"tradeID":"802776","total":"3.9816248","date":"2026-06-22 08:33:04","rate":"0.012778","amount":"311.6","timestamp":"1782117184","type":"sell"},{"tradeID":"802777","total":"3.9816248","date":"2026-06-22 08:36:08","rate":"0.012778","amount":"311.6","timestamp":"1782117368","type":"sell"},{"tradeID":"802778","total":"3.9816248","date":"2026-06-22 08:40:49","rate":"0.012778","amount":"311.6","timestamp":"1782117649","type":"sell"},{"tradeID":"802779","total":"3.9816248","date":"2026-06-22 08:44:36","rate":"0.012778","amount":"311.6","timestamp":"1782117876","type":"sell"},{"tradeID":"802780","total":"3.9816248","date":"2026-06-22 08:49:21","rate":"0.012778","amount":"311.6","timestamp":"1782118161","type":"sell"},{"tradeID":"802781","total":"3.9816248","date":"2026-06-22 08:53:50","rate":"0.012778","amount":"311.6","timestamp":"1782118430","type":"sell"},{"tradeID":"802782","total":"3.9956806","date":"2026-06-22 08:57:54","rate":"0.012778","amount":"312.7","timestamp":"1782118674","type":"sell"},{"tradeID":"802783","total":"2.6891375","date":"2026-06-22 09:02:29","rate":"0.012775","amount":"210.5","timestamp":"1782118949","type":"sell"},{"tradeID":"802784","total":"2.0327988","date":"2026-06-22 09:03:42","rate":"0.012801","amount":"158.8","timestamp":"1782119022","type":"buy"},{"tradeID":"802785","total":"1.305605","date":"2026-06-22 09:03:48","rate":"0.012775","amount":"102.2","timestamp":"1782119028","type":"sell"},{"tradeID":"802786","total":"4.003668","date":"2026-06-22 09:06:48","rate":"0.012357","amount":"324","timestamp":"1782119208","type":"buy"},{"tradeID":"802787","total":"3.9816314","date":"2026-06-22 09:11:18","rate":"0.012373","amount":"321.8","timestamp":"1782119478","type":"buy"},{"tradeID":"802788","total":"3.996479","date":"2026-06-22 09:16:47","rate":"0.012373","amount":"323","timestamp":"1782119807","type":"buy"},{"tradeID":"802789","total":"3.9816314","date":"2026-06-22 09:21:53","rate":"0.012373","amount":"321.8","timestamp":"1782120113","type":"buy"},{"tradeID":"802790","total":"3.996479","date":"2026-06-22 09:26:52","rate":"0.012373","amount":"323","timestamp":"1782120412","type":"buy"},{"tradeID":"802791","total":"3.996479","date":"2026-06-22 09:31:46","rate":"0.012373","amount":"323","timestamp":"1782120706","type":"buy"},{"tradeID":"802792","total":"3.996479","date":"2026-06-22 09:34:30","rate":"0.012373","amount":"323","timestamp":"1782120870","type":"buy"},{"tradeID":"802793","total":"4.0039028","date":"2026-06-22 09:40:58","rate":"0.012373","amount":"323.6","timestamp":"1782121258","type":"buy"},{"tradeID":"802794","total":"4.0039028","date":"2026-06-22 09:42:49","rate":"0.012373","amount":"323.6","timestamp":"1782121369","type":"buy"},{"tradeID":"802795","total":"1.4741037","date":"2026-06-22 09:43:23","rate":"0.012503","amount":"117.9","timestamp":"1782121403","type":"sell"},{"tradeID":"802796","total":"1.01394","date":"2026-06-22 09:43:36","rate":"0.0129","amount":"78.6","timestamp":"1782121416","type":"buy"},{"tradeID":"802797","total":"12.828375","date":"2026-06-22 09:43:47","rate":"0.01267","amount":"1012.5","timestamp":"1782121427","type":"sell"},{"tradeID":"802798","total":"12.828375","date":"2026-06-22 09:43:49","rate":"0.01267","amount":"1012.5","timestamp":"1782121429","type":"sell"},{"tradeID":"802799","total":"1.0168914","date":"2026-06-22 09:44:12","rate":"0.012743","amount":"79.8","timestamp":"1782121452","type":"sell"},{"tradeID":"802800","total":"1.032021","date":"2026-06-22 09:44:46","rate":"0.012741","amount":"81","timestamp":"1782121486","type":"buy"},{"tradeID":"802801","total":"1.0165665","date":"2026-06-22 09:45:29","rate":"0.012787","amount":"79.5","timestamp":"1782121529","type":"sell"},{"tradeID":"802802","total":"3.981149","date":"2026-06-22 09:48:13","rate":"0.01283","amount":"310.3","timestamp":"1782121693","type":"sell"},{"tradeID":"802803","total":"3.981149","date":"2026-06-22 10:01:05","rate":"0.01283","amount":"310.3","timestamp":"1782122465","type":"sell"},{"tradeID":"802804","total":"3.981149","date":"2026-06-22 10:02:30","rate":"0.01283","amount":"310.3","timestamp":"1782122550","type":"sell"},{"tradeID":"802805","total":"1.061041","date":"2026-06-22 10:10:03","rate":"0.01283","amount":"82.7","timestamp":"1782123003","type":"sell"},{"tradeID":"802806","total":"4.0036698","date":"2026-06-22 11:08:47","rate":"0.012857","amount":"311.4","timestamp":"1782126527","type":"buy"},{"tradeID":"802807","total":"0.245043","date":"2026-06-22 11:08:47","rate":"0.012897","amount":"19","timestamp":"1782126527","type":"buy"},{"tradeID":"802808","total":"3.995262","date":"2026-06-22 11:08:59","rate":"0.01283","amount":"311.4","timestamp":"1782126539","type":"sell"},{"tradeID":"802809","total":"3.99646","date":"2026-06-22 11:13:26","rate":"0.01235","amount":"323.6","timestamp":"1782126806","type":"buy"},{"tradeID":"802810","total":"0.00741","date":"2026-06-22 11:13:49","rate":"0.01235","amount":"0.6","timestamp":"1782126829","type":"buy"},{"tradeID":"802811","total":"0.2313938","date":"2026-06-22 11:13:49","rate":"0.012374","amount":"18.7","timestamp":"1782126829","type":"buy"},{"tradeID":"802812","total":"12.351192","date":"2026-06-22 11:13:49","rate":"0.012432","amount":"993.5","timestamp":"1782126829","type":"buy"},{"tradeID":"802813","total":"1.5466652","date":"2026-06-22 11:14:01","rate":"0.012433","amount":"124.4","timestamp":"1782126841","type":"buy"},{"tradeID":"802814","total":"12.6190212","date":"2026-06-22 11:14:01","rate":"0.012462","amount":"1012.6","timestamp":"1782126841","type":"buy"},{"tradeID":"802815","total":"1.8906371","date":"2026-06-22 11:14:05","rate":"0.012463","amount":"151.7","timestamp":"1782126845","type":"buy"},{"tradeID":"802816","total":"0.952736","date":"2026-06-22 11:14:05","rate":"0.012536","amount":"76","timestamp":"1782126845","type":"buy"},{"tradeID":"802817","total":"0.0012536","date":"2026-06-22 11:14:13","rate":"0.012536","amount":"0.1","timestamp":"1782126853","type":"buy"},{"tradeID":"802818","total":"1.5708576","date":"2026-06-22 11:14:13","rate":"0.012792","amount":"122.8","timestamp":"1782126853","type":"buy"},{"tradeID":"802819","total":"3.9820799","date":"2026-06-22 11:15:36","rate":"0.012833","amount":"310.3","timestamp":"1782126936","type":"sell"},{"tradeID":"802820","total":"3.9820799","date":"2026-06-22 11:22:09","rate":"0.012833","amount":"310.3","timestamp":"1782127329","type":"sell"},{"tradeID":"802821","total":"3.9820799","date":"2026-06-22 11:25:58","rate":"0.012833","amount":"310.3","timestamp":"1782127558","type":"sell"},{"tradeID":"802822","total":"3.9820799","date":"2026-06-22 11:29:32","rate":"0.012833","amount":"310.3","timestamp":"1782127772","type":"sell"},{"tradeID":"802823","total":"3.9949129","date":"2026-06-22 11:35:27","rate":"0.012833","amount":"311.3","timestamp":"1782128127","type":"sell"},{"tradeID":"802824","total":"3.9947816","date":"2026-06-22 11:41:24","rate":"0.012812","amount":"311.8","timestamp":"1782128484","type":"sell"},{"tradeID":"802825","total":"3.9819696","date":"2026-06-22 11:45:19","rate":"0.012812","amount":"310.8","timestamp":"1782128719","type":"sell"},{"tradeID":"802826","total":"2.1921332","date":"2026-06-22 11:49:43","rate":"0.012812","amount":"171.1","timestamp":"1782128983","type":"sell"},{"tradeID":"802827","total":"3.9947816","date":"2026-06-22 20:45:43","rate":"0.012812","amount":"311.8","timestamp":"1782161143","type":"sell"},{"tradeID":"802828","total":"3.9956541","date":"2026-06-22 20:58:04","rate":"0.012561","amount":"318.1","timestamp":"1782161884","type":"sell"},{"tradeID":"802829","total":"3.1973586","date":"2026-06-22 20:58:04","rate":"0.012307","amount":"259.8","timestamp":"1782161884","type":"sell"},{"tradeID":"802830","total":"4.0039247","date":"2026-06-22 20:58:07","rate":"0.012587","amount":"318.1","timestamp":"1782161887","type":"buy"},{"tradeID":"802831","total":"3.9181941","date":"2026-06-22 20:58:10","rate":"0.012333","amount":"317.7","timestamp":"1782161890","type":"sell"},{"tradeID":"802832","total":"4.0033741","date":"2026-06-22 21:04:00","rate":"0.012617","amount":"317.3","timestamp":"1782162240","type":"buy"},{"tradeID":"802833","total":"4.0034604","date":"2026-06-22 21:08:55","rate":"0.012758","amount":"313.8","timestamp":"1782162535","type":"buy"},{"tradeID":"802834","total":"3.9953016","date":"2026-06-22 21:09:03","rate":"0.012732","amount":"313.8","timestamp":"1782162543","type":"sell"},{"tradeID":"802835","total":"3.2993964","date":"2026-06-22 21:09:03","rate":"0.012302","amount":"268.2","timestamp":"1782162543","type":"sell"},{"tradeID":"802836","total":"3.985726","date":"2026-06-22 21:14:48","rate":"0.01226","amount":"325.1","timestamp":"1782162888","type":"buy"},{"tradeID":"802837","total":"3.985726","date":"2026-06-22 21:21:43","rate":"0.01226","amount":"325.1","timestamp":"1782163303","type":"buy"},{"tradeID":"802838","total":"3.985726","date":"2026-06-22 21:30:16","rate":"0.01226","amount":"325.1","timestamp":"1782163816","type":"buy"},{"tradeID":"802839","total":"3.985726","date":"2026-06-22 21:32:49","rate":"0.01226","amount":"325.1","timestamp":"1782163969","type":"buy"},{"tradeID":"802840","total":"3.985726","date":"2026-06-22 21:38:51","rate":"0.01226","amount":"325.1","timestamp":"1782164331","type":"buy"},{"tradeID":"802841","total":"3.985726","date":"2026-06-22 21:41:47","rate":"0.01226","amount":"325.1","timestamp":"1782164507","type":"buy"},{"tradeID":"802842","total":"3.985726","date":"2026-06-22 21:48:04","rate":"0.01226","amount":"325.1","timestamp":"1782164884","type":"buy"},{"tradeID":"802843","total":"3.985726","date":"2026-06-22 21:52:03","rate":"0.01226","amount":"325.1","timestamp":"1782165123","type":"buy"},{"tradeID":"802844","total":"3.985726","date":"2026-06-22 21:56:22","rate":"0.01226","amount":"325.1","timestamp":"1782165382","type":"buy"},{"tradeID":"802845","total":"3.985726","date":"2026-06-22 22:04:58","rate":"0.01226","amount":"325.1","timestamp":"1782165898","type":"buy"},{"tradeID":"802846","total":"3.985726","date":"2026-06-22 22:06:28","rate":"0.01226","amount":"325.1","timestamp":"1782165988","type":"buy"}]}