{"elapsed":"9ms","result":"true","data":[{"tradeID":"797609","total":"3.08523978","date":"2026-11-11 10:55:58","rate":"0.0007886","amount":"3912.3","timestamp":"1794394558","type":"sell"},{"tradeID":"797610","total":"9.25642908","date":"2026-11-11 10:56:00","rate":"0.0007886","amount":"11737.8","timestamp":"1794394560","type":"sell"},{"tradeID":"797611","total":"10.001334","date":"2026-11-11 10:56:30","rate":"0.0007885","amount":"12684","timestamp":"1794394590","type":"sell"},{"tradeID":"797612","total":"13.39779775","date":"2026-11-11 10:56:35","rate":"0.0007885","amount":"16991.5","timestamp":"1794394595","type":"sell"},{"tradeID":"797613","total":"22.68712775","date":"2026-11-11 10:59:38","rate":"0.0007651","amount":"29652.5","timestamp":"1794394778","type":"buy"},{"tradeID":"797614","total":"26.0154895","date":"2026-11-11 10:59:38","rate":"0.000767","amount":"33918.5","timestamp":"1794394778","type":"buy"},{"tradeID":"797615","total":"6.37693056","date":"2026-11-11 11:03:20","rate":"0.0006162","amount":"10348.8","timestamp":"1794395000","type":"sell"},{"tradeID":"797616","total":"2.00153448","date":"2026-11-11 11:28:51","rate":"0.0005094","amount":"3929.2","timestamp":"1794396531","type":"sell"},{"tradeID":"797617","total":"49.6699885","date":"2026-11-11 11:36:23","rate":"0.000535","amount":"92841.1","timestamp":"1794396983","type":"sell"},{"tradeID":"797618","total":"24.09543045","date":"2026-11-11 11:36:23","rate":"0.0005301","amount":"45454.5","timestamp":"1794396983","type":"sell"},{"tradeID":"797619","total":"92.869144","date":"2026-11-11 11:36:23","rate":"0.00053","amount":"175224.8","timestamp":"1794396983","type":"sell"},{"tradeID":"797620","total":"1.00010833","date":"2026-11-11 12:59:36","rate":"0.0007501","amount":"1333.3","timestamp":"1794401976","type":"sell"},{"tradeID":"797621","total":"6.30093831","date":"2026-11-11 13:00:40","rate":"0.0007881","amount":"7995.1","timestamp":"1794402040","type":"buy"},{"tradeID":"797622","total":"0.01340702","date":"2026-11-11 13:00:54","rate":"0.0008998","amount":"14.9","timestamp":"1794402054","type":"sell"},{"tradeID":"797623","total":"2.30868","date":"2026-11-11 13:12:31","rate":"0.0009","amount":"2565.2","timestamp":"1794402751","type":"buy"},{"tradeID":"797624","total":"0.0317028","date":"2026-11-11 13:12:55","rate":"0.000911","amount":"34.8","timestamp":"1794402775","type":"sell"},{"tradeID":"797625","total":"1.48993975","date":"2026-11-11 13:13:24","rate":"0.0008975","amount":"1660.1","timestamp":"1794402804","type":"buy"},{"tradeID":"797626","total":"1.5431412","date":"2026-11-11 13:19:12","rate":"0.0009305","amount":"1658.4","timestamp":"1794403152","type":"sell"},{"tradeID":"797627","total":"2.40022475","date":"2026-11-11 13:22:32","rate":"0.0009305","amount":"2579.5","timestamp":"1794403352","type":"sell"},{"tradeID":"797628","total":"1.41482525","date":"2026-11-11 13:22:32","rate":"0.0009305","amount":"1520.5","timestamp":"1794403352","type":"sell"},{"tradeID":"797629","total":"0.163768","date":"2026-11-11 13:22:44","rate":"0.0009305","amount":"176","timestamp":"1794403364","type":"sell"},{"tradeID":"797630","total":"5.08775486","date":"2026-11-11 13:23:38","rate":"0.0008171","amount":"6226.6","timestamp":"1794403418","type":"buy"},{"tradeID":"797631","total":"0.003162","date":"2026-11-11 13:23:43","rate":"0.00093","amount":"3.4","timestamp":"1794403423","type":"sell"},{"tradeID":"797632","total":"4.03739778","date":"2026-11-11 13:23:43","rate":"0.0009183","amount":"4396.6","timestamp":"1794403423","type":"sell"},{"tradeID":"797633","total":"1.026256","date":"2026-11-11 13:24:11","rate":"0.00077","amount":"1332.8","timestamp":"1794403451","type":"sell"},{"tradeID":"797634","total":"0.95183242","date":"2026-11-11 13:24:26","rate":"0.0008261","amount":"1152.2","timestamp":"1794403466","type":"buy"},{"tradeID":"797635","total":"1.09986954","date":"2026-11-11 13:27:08","rate":"0.0008261","amount":"1331.4","timestamp":"1794403628","type":"buy"},{"tradeID":"797636","total":"0.007998","date":"2026-11-11 13:27:24","rate":"0.00093","amount":"8.6","timestamp":"1794403644","type":"sell"},{"tradeID":"797637","total":"1.00146592","date":"2026-11-11 13:32:02","rate":"0.0007514","amount":"1332.8","timestamp":"1794403922","type":"sell"},{"tradeID":"797638","total":"1.0703149","date":"2026-11-11 15:05:15","rate":"0.0009299","amount":"1151","timestamp":"1794409515","type":"buy"},{"tradeID":"797639","total":"0.00837","date":"2026-11-11 15:05:25","rate":"0.00093","amount":"9","timestamp":"1794409525","type":"sell"},{"tradeID":"797640","total":"2.08943","date":"2026-11-11 18:46:47","rate":"0.00095","amount":"2199.4","timestamp":"1794422807","type":"buy"},{"tradeID":"797641","total":"0.0035316","date":"2026-11-11 18:47:25","rate":"0.000981","amount":"3.6","timestamp":"1794422845","type":"sell"},{"tradeID":"797642","total":"1.20194","date":"2026-11-11 19:02:39","rate":"0.00095","amount":"1265.2","timestamp":"1794423759","type":"buy"},{"tradeID":"797643","total":"0.0056898","date":"2026-11-11 19:02:55","rate":"0.000981","amount":"5.8","timestamp":"1794423775","type":"sell"},{"tradeID":"797644","total":"1.395","date":"2026-11-11 19:04:37","rate":"0.0009","amount":"1550","timestamp":"1794423877","type":"sell"},{"tradeID":"797645","total":"0.99998795","date":"2026-11-11 19:29:39","rate":"0.0009799","amount":"1020.5","timestamp":"1794425379","type":"sell"},{"tradeID":"797646","total":"0.51728921","date":"2026-11-11 22:12:25","rate":"0.0009799","amount":"527.9","timestamp":"1794435145","type":"buy"},{"tradeID":"797647","total":"0.48152376","date":"2026-11-11 22:12:25","rate":"0.0009819","amount":"490.4","timestamp":"1794435145","type":"buy"},{"tradeID":"797648","total":"1.61996726","date":"2026-11-11 22:12:29","rate":"0.0008003","amount":"2024.2","timestamp":"1794435149","type":"sell"},{"tradeID":"797649","total":"140.09355539","date":"2026-11-11 22:14:28","rate":"0.0008003","amount":"175051.3","timestamp":"1794435268","type":"sell"},{"tradeID":"797650","total":"1.011204","date":"2026-11-12 04:21:31","rate":"0.00081","amount":"1248.4","timestamp":"1794457291","type":"sell"},{"tradeID":"797651","total":"0.99384","date":"2026-11-12 10:38:39","rate":"0.00082","amount":"1212","timestamp":"1794479919","type":"sell"},{"tradeID":"797652","total":"150.49436679","date":"2026-11-12 10:39:00","rate":"0.0008199","amount":"183552.1","timestamp":"1794479940","type":"buy"},{"tradeID":"797653","total":"1.1016","date":"2026-11-12 10:39:08","rate":"0.0008","amount":"1377","timestamp":"1794479948","type":"sell"},{"tradeID":"797654","total":"8.89928","date":"2026-11-12 10:39:08","rate":"0.0008","amount":"11124.1","timestamp":"1794479948","type":"sell"},{"tradeID":"797655","total":"3.32558116","date":"2026-11-12 11:37:28","rate":"0.0009812","amount":"3389.3","timestamp":"1794483448","type":"buy"},{"tradeID":"797656","total":"0.01049884","date":"2026-11-12 11:37:35","rate":"0.0009812","amount":"10.7","timestamp":"1794483455","type":"sell"},{"tradeID":"797657","total":"3.27090951","date":"2026-11-12 11:37:35","rate":"0.0009689","amount":"3375.9","timestamp":"1794483455","type":"sell"},{"tradeID":"797658","total":"0.9999633","date":"2026-11-12 11:40:38","rate":"0.0009818","amount":"1018.5","timestamp":"1794483638","type":"sell"},{"tradeID":"797659","total":"9.49469326","date":"2026-11-12 11:45:08","rate":"0.0009818","amount":"9670.7","timestamp":"1794483908","type":"buy"},{"tradeID":"797660","total":"3.3008719","date":"2026-11-12 11:45:30","rate":"0.0009785","amount":"3373.4","timestamp":"1794483930","type":"buy"},{"tradeID":"797661","total":"0.0260281","date":"2026-11-12 11:45:34","rate":"0.0009785","amount":"26.6","timestamp":"1794483934","type":"sell"},{"tradeID":"797662","total":"4.09911372","date":"2026-11-12 11:45:34","rate":"0.0009738","amount":"4209.4","timestamp":"1794483934","type":"sell"},{"tradeID":"797663","total":"3.82468296","date":"2026-11-12 11:45:46","rate":"0.0009186","amount":"4163.6","timestamp":"1794483946","type":"buy"},{"tradeID":"797664","total":"0.03617796","date":"2026-11-12 11:45:49","rate":"0.0009939","amount":"36.4","timestamp":"1794483949","type":"sell"},{"tradeID":"797665","total":"4.1704593","date":"2026-11-12 11:45:49","rate":"0.0009814","amount":"4249.5","timestamp":"1794483949","type":"sell"},{"tradeID":"797666","total":"3.79669064","date":"2026-11-12 11:45:55","rate":"0.0009224","amount":"4116.1","timestamp":"1794483955","type":"buy"},{"tradeID":"797667","total":"0.08342177","date":"2026-11-12 11:45:58","rate":"0.0009943","amount":"83.9","timestamp":"1794483958","type":"sell"},{"tradeID":"797668","total":"4.17062208","date":"2026-11-12 11:45:58","rate":"0.0009816","amount":"4248.8","timestamp":"1794483958","type":"sell"},{"tradeID":"797669","total":"1.659924","date":"2026-11-12 11:46:13","rate":"0.00084","amount":"1976.1","timestamp":"1794483973","type":"sell"},{"tradeID":"797670","total":"0.01965297","date":"2026-11-12 11:46:20","rate":"0.0008223","amount":"23.9","timestamp":"1794483980","type":"buy"},{"tradeID":"797671","total":"3.67178643","date":"2026-11-12 11:46:20","rate":"0.0008697","amount":"4221.9","timestamp":"1794483980","type":"buy"},{"tradeID":"797672","total":"0.35218106","date":"2026-11-12 11:46:23","rate":"0.0009943","amount":"354.2","timestamp":"1794483983","type":"sell"},{"tradeID":"797673","total":"1.86504","date":"2026-11-12 11:46:23","rate":"0.0009816","amount":"1900","timestamp":"1794483983","type":"sell"},{"tradeID":"797674","total":"1.0725","date":"2026-11-12 11:46:31","rate":"0.000825","amount":"1300","timestamp":"1794483991","type":"sell"},{"tradeID":"797675","total":"2.0274375","date":"2026-11-12 11:47:15","rate":"0.000825","amount":"2457.5","timestamp":"1794484035","type":"sell"},{"tradeID":"797676","total":"3.0968025","date":"2026-11-12 11:51:18","rate":"0.000825","amount":"3753.7","timestamp":"1794484278","type":"sell"},{"tradeID":"797677","total":"1.57928","date":"2026-11-12 11:58:33","rate":"0.0008312","amount":"1900","timestamp":"1794484713","type":"sell"},{"tradeID":"797678","total":"10.00074904","date":"2026-11-12 11:58:38","rate":"0.0008312","amount":"12031.7","timestamp":"1794484718","type":"sell"},{"tradeID":"797679","total":"9.49998472","date":"2026-11-12 12:08:57","rate":"0.0008522","amount":"11147.6","timestamp":"1794485337","type":"sell"},{"tradeID":"797680","total":"9.3753","date":"2026-11-12 12:09:36","rate":"0.0008523","amount":"11000","timestamp":"1794485376","type":"sell"},{"tradeID":"797681","total":"1.00401339","date":"2026-11-12 12:11:00","rate":"0.0008531","amount":"1176.9","timestamp":"1794485460","type":"sell"},{"tradeID":"797682","total":"0.999976","date":"2026-11-12 16:00:47","rate":"0.001195","amount":"836.8","timestamp":"1794499247","type":"sell"},{"tradeID":"797683","total":"0.95392","date":"2026-11-12 17:52:33","rate":"0.00088","amount":"1084","timestamp":"1794505953","type":"sell"},{"tradeID":"797684","total":"0.10508615","date":"2026-11-12 17:52:33","rate":"0.0008255","amount":"127.3","timestamp":"1794505953","type":"sell"},{"tradeID":"797685","total":"0.9447395","date":"2026-11-12 22:02:15","rate":"0.0008251","amount":"1145","timestamp":"1794520935","type":"sell"},{"tradeID":"797686","total":"1.202019","date":"2026-11-13 00:24:08","rate":"0.00111","amount":"1082.9","timestamp":"1794529448","type":"buy"},{"tradeID":"797687","total":"3.015981","date":"2026-11-13 00:24:08","rate":"0.00111","amount":"2717.1","timestamp":"1794529448","type":"buy"},{"tradeID":"797688","total":"0.999999","date":"2026-11-13 00:24:29","rate":"0.00111","amount":"900.9","timestamp":"1794529469","type":"buy"}]}