{"elapsed":"9ms","result":"true","data":[{"tradeID":"790754","total":"8.98138125","date":"2026-08-05 14:41:27","rate":"0.0009153","amount":"9812.5","timestamp":"1785940887","type":"sell"},{"tradeID":"790755","total":"3.30003324","date":"2026-08-05 14:41:39","rate":"0.0008949","amount":"3687.6","timestamp":"1785940899","type":"sell"},{"tradeID":"790756","total":"0.98760114","date":"2026-08-05 14:41:41","rate":"0.0009039","amount":"1092.6","timestamp":"1785940901","type":"buy"},{"tradeID":"790757","total":"0.99996432","date":"2026-08-05 14:41:47","rate":"0.0009038","amount":"1106.4","timestamp":"1785940907","type":"buy"},{"tradeID":"790758","total":"11.18190398","date":"2026-08-05 14:42:10","rate":"0.0009038","amount":"12372.1","timestamp":"1785940930","type":"buy"},{"tradeID":"790759","total":"0.99994405","date":"2026-08-05 14:42:46","rate":"0.0009037","amount":"1106.5","timestamp":"1785940966","type":"sell"},{"tradeID":"790760","total":"14.27819955","date":"2026-08-05 14:42:46","rate":"0.0008969","amount":"15919.5","timestamp":"1785940966","type":"sell"},{"tradeID":"790761","total":"0.99996432","date":"2026-08-05 14:42:56","rate":"0.0009038","amount":"1106.4","timestamp":"1785940976","type":"sell"},{"tradeID":"790762","total":"24.91014184","date":"2026-08-05 14:42:56","rate":"0.0008969","amount":"27773.6","timestamp":"1785940976","type":"sell"},{"tradeID":"790763","total":"6.97940008","date":"2026-08-05 14:43:11","rate":"0.0008984","amount":"7768.7","timestamp":"1785940991","type":"buy"},{"tradeID":"790764","total":"0.0292968","date":"2026-08-05 14:43:14","rate":"0.000936","amount":"31.3","timestamp":"1785940994","type":"sell"},{"tradeID":"790765","total":"7.10364816","date":"2026-08-05 14:43:14","rate":"0.0009288","amount":"7648.2","timestamp":"1785940994","type":"sell"},{"tradeID":"790766","total":"0.99998724","date":"2026-08-05 14:43:29","rate":"0.0009254","amount":"1080.6","timestamp":"1785941009","type":"sell"},{"tradeID":"790767","total":"10.26006954","date":"2026-08-05 14:43:29","rate":"0.0009177","amount":"11180.2","timestamp":"1785941009","type":"sell"},{"tradeID":"790768","total":"4.99926252","date":"2026-08-05 14:43:31","rate":"0.0009177","amount":"5447.6","timestamp":"1785941011","type":"sell"},{"tradeID":"790769","total":"6.1583452","date":"2026-08-05 14:43:50","rate":"0.0009112","amount":"6758.5","timestamp":"1785941030","type":"buy"},{"tradeID":"790770","total":"0.02016485","date":"2026-08-05 14:43:55","rate":"0.0009379","amount":"21.5","timestamp":"1785941035","type":"sell"},{"tradeID":"790771","total":"11.3193076","date":"2026-08-05 14:43:55","rate":"0.000929","amount":"12184.4","timestamp":"1785941035","type":"sell"},{"tradeID":"790772","total":"0.99993225","date":"2026-08-05 14:46:00","rate":"0.0009111","amount":"1097.5","timestamp":"1785941160","type":"sell"},{"tradeID":"790773","total":"5.83357992","date":"2026-08-05 14:46:00","rate":"0.0009107","amount":"6405.6","timestamp":"1785941160","type":"sell"},{"tradeID":"790774","total":"0.99999798","date":"2026-08-05 14:48:39","rate":"0.0009203","amount":"1086.6","timestamp":"1785941319","type":"sell"},{"tradeID":"790775","total":"6.49297152","date":"2026-08-05 14:48:43","rate":"0.0009144","amount":"7100.8","timestamp":"1785941323","type":"sell"},{"tradeID":"790776","total":"1.92243456","date":"2026-08-05 14:48:45","rate":"0.0009144","amount":"2102.4","timestamp":"1785941325","type":"sell"},{"tradeID":"790777","total":"0.99995572","date":"2026-08-05 14:48:58","rate":"0.0009206","amount":"1086.2","timestamp":"1785941338","type":"sell"},{"tradeID":"790778","total":"0.99995196","date":"2026-08-05 14:48:58","rate":"0.0009142","amount":"1093.8","timestamp":"1785941338","type":"sell"},{"tradeID":"790779","total":"0.99984258","date":"2026-08-05 14:49:09","rate":"0.0009141","amount":"1093.8","timestamp":"1785941349","type":"sell"},{"tradeID":"790780","total":"7.80404466","date":"2026-08-05 14:49:11","rate":"0.0009109","amount":"8567.4","timestamp":"1785941351","type":"sell"},{"tradeID":"790781","total":"3.78369642","date":"2026-08-05 14:49:12","rate":"0.0009109","amount":"4153.8","timestamp":"1785941352","type":"sell"},{"tradeID":"790782","total":"0.999916","date":"2026-08-05 14:49:20","rate":"0.000914","amount":"1094","timestamp":"1785941360","type":"sell"},{"tradeID":"790783","total":"0.99996106","date":"2026-08-05 14:49:25","rate":"0.0009079","amount":"1101.4","timestamp":"1785941365","type":"sell"},{"tradeID":"790784","total":"13.64525778","date":"2026-08-05 14:49:25","rate":"0.0009046","amount":"15084.3","timestamp":"1785941365","type":"sell"},{"tradeID":"790785","total":"9.43524938","date":"2026-08-05 14:49:28","rate":"0.0009046","amount":"10430.3","timestamp":"1785941368","type":"sell"},{"tradeID":"790786","total":"1.01407515","date":"2026-08-05 14:49:44","rate":"0.0009173","amount":"1105.5","timestamp":"1785941384","type":"sell"},{"tradeID":"790787","total":"4.25088576","date":"2026-08-05 14:49:44","rate":"0.0009108","amount":"4667.2","timestamp":"1785941384","type":"sell"},{"tradeID":"790788","total":"3.88346904","date":"2026-08-05 14:49:46","rate":"0.0009108","amount":"4263.8","timestamp":"1785941386","type":"sell"},{"tradeID":"790789","total":"0.00892584","date":"2026-08-05 14:49:50","rate":"0.0009108","amount":"9.8","timestamp":"1785941390","type":"sell"},{"tradeID":"790790","total":"1.33482976","date":"2026-08-05 14:49:50","rate":"0.0008864","amount":"1505.9","timestamp":"1785941390","type":"sell"},{"tradeID":"790791","total":"0.99995448","date":"2026-08-05 15:13:20","rate":"0.0009051","amount":"1104.8","timestamp":"1785942800","type":"sell"},{"tradeID":"790792","total":"5.89849728","date":"2026-08-05 15:13:20","rate":"0.0008996","amount":"6556.8","timestamp":"1785942800","type":"sell"},{"tradeID":"790793","total":"2.63061032","date":"2026-08-05 15:13:24","rate":"0.0008996","amount":"2924.2","timestamp":"1785942804","type":"sell"},{"tradeID":"790794","total":"0.99996015","date":"2026-08-05 16:55:33","rate":"0.0009065","amount":"1103.1","timestamp":"1785948933","type":"sell"},{"tradeID":"790795","total":"8.68504464","date":"2026-08-05 16:56:00","rate":"0.0009012","amount":"9637.2","timestamp":"1785948960","type":"sell"},{"tradeID":"790796","total":"0.99994048","date":"2026-08-05 18:47:34","rate":"0.0009064","amount":"1103.2","timestamp":"1785955654","type":"sell"},{"tradeID":"790797","total":"8.62451821","date":"2026-08-05 18:47:34","rate":"0.0009011","amount":"9571.1","timestamp":"1785955654","type":"sell"},{"tradeID":"790798","total":"0.333407","date":"2026-08-05 18:47:37","rate":"0.0009011","amount":"370","timestamp":"1785955657","type":"sell"},{"tradeID":"790799","total":"0.99997568","date":"2026-08-05 18:47:55","rate":"0.0009164","amount":"1091.2","timestamp":"1785955675","type":"sell"},{"tradeID":"790800","total":"0.99991413","date":"2026-08-06 02:13:52","rate":"0.0009171","amount":"1090.3","timestamp":"1785982432","type":"sell"},{"tradeID":"790801","total":"8.94003903","date":"2026-08-06 02:13:57","rate":"0.0009117","amount":"9805.9","timestamp":"1785982437","type":"sell"},{"tradeID":"790802","total":"0.994028","date":"2026-08-06 02:14:05","rate":"0.000917","amount":"1084","timestamp":"1785982445","type":"buy"},{"tradeID":"790803","total":"0.99997114","date":"2026-08-06 02:14:13","rate":"0.0009169","amount":"1090.6","timestamp":"1785982453","type":"sell"},{"tradeID":"790804","total":"8.8016263","date":"2026-08-06 02:14:13","rate":"0.0009115","amount":"9656.2","timestamp":"1785982453","type":"sell"},{"tradeID":"790805","total":"0.21684585","date":"2026-08-06 02:14:18","rate":"0.0009115","amount":"237.9","timestamp":"1785982458","type":"sell"},{"tradeID":"790806","total":"0.99999315","date":"2026-08-06 02:14:29","rate":"0.0009165","amount":"1091.1","timestamp":"1785982469","type":"sell"},{"tradeID":"790807","total":"0.99997568","date":"2026-08-06 02:14:39","rate":"0.0009164","amount":"1091.2","timestamp":"1785982479","type":"sell"},{"tradeID":"790808","total":"0.993894","date":"2026-08-06 02:16:00","rate":"0.0009075","amount":"1095.2","timestamp":"1785982560","type":"sell"},{"tradeID":"790809","total":"8.07906792","date":"2026-08-06 02:16:00","rate":"0.0009014","amount":"8962.8","timestamp":"1785982560","type":"sell"},{"tradeID":"790810","total":"0.99997425","date":"2026-08-06 12:00:19","rate":"0.0009075","amount":"1101.9","timestamp":"1786017619","type":"sell"},{"tradeID":"790811","total":"9.1374816","date":"2026-08-06 12:00:19","rate":"0.0009022","amount":"10128","timestamp":"1786017619","type":"sell"},{"tradeID":"790812","total":"0.99423378","date":"2026-08-07 02:24:12","rate":"0.0009027","amount":"1101.4","timestamp":"1786069452","type":"buy"},{"tradeID":"790813","total":"0.99993218","date":"2026-08-07 02:24:28","rate":"0.0009146","amount":"1093.3","timestamp":"1786069468","type":"sell"},{"tradeID":"790814","total":"0.99998595","date":"2026-08-07 02:24:31","rate":"0.0009085","amount":"1100.7","timestamp":"1786069471","type":"sell"},{"tradeID":"790815","total":"7.8172655","date":"2026-08-07 02:24:31","rate":"0.0009053","amount":"8635","timestamp":"1786069471","type":"sell"},{"tradeID":"790816","total":"0.74804939","date":"2026-08-07 02:24:32","rate":"0.0009053","amount":"826.3","timestamp":"1786069472","type":"buy"},{"tradeID":"790817","total":"1.99760652","date":"2026-08-07 02:24:37","rate":"0.0009114","amount":"2191.8","timestamp":"1786069477","type":"sell"},{"tradeID":"790818","total":"0.9999572","date":"2026-08-07 02:25:00","rate":"0.000902","amount":"1108.6","timestamp":"1786069500","type":"sell"},{"tradeID":"790819","total":"7.74666659","date":"2026-08-07 02:25:00","rate":"0.0009011","amount":"8596.9","timestamp":"1786069500","type":"sell"},{"tradeID":"790820","total":"7.73785296","date":"2026-08-07 02:29:38","rate":"0.0009021","amount":"8577.6","timestamp":"1786069778","type":"buy"},{"tradeID":"790821","total":"0.02078944","date":"2026-08-07 02:29:39","rate":"0.0009281","amount":"22.4","timestamp":"1786069779","type":"sell"},{"tradeID":"790822","total":"8.99623273","date":"2026-08-07 02:29:40","rate":"0.0009227","amount":"9749.9","timestamp":"1786069780","type":"sell"},{"tradeID":"790823","total":"0.99992","date":"2026-08-07 02:29:46","rate":"0.000928","amount":"1077.5","timestamp":"1786069786","type":"sell"},{"tradeID":"790824","total":"0.99993816","date":"2026-08-07 02:29:50","rate":"0.0009092","amount":"1099.8","timestamp":"1786069790","type":"sell"},{"tradeID":"790825","total":"0.99993225","date":"2026-08-07 04:29:56","rate":"0.0009111","amount":"1097.5","timestamp":"1786076996","type":"sell"},{"tradeID":"790826","total":"0.99998784","date":"2026-08-07 07:35:59","rate":"0.0009144","amount":"1093.6","timestamp":"1786088159","type":"sell"},{"tradeID":"790827","total":"0.99996991","date":"2026-08-07 07:36:09","rate":"0.0009143","amount":"1093.7","timestamp":"1786088169","type":"sell"},{"tradeID":"790828","total":"5.21435512","date":"2026-08-07 07:38:15","rate":"0.0009022","amount":"5779.6","timestamp":"1786088295","type":"buy"},{"tradeID":"790829","total":"0.01913316","date":"2026-08-07 07:38:17","rate":"0.0009379","amount":"20.4","timestamp":"1786088297","type":"sell"},{"tradeID":"790830","total":"5.7440095","date":"2026-08-07 07:38:17","rate":"0.0009287","amount":"6185","timestamp":"1786088297","type":"sell"},{"tradeID":"790831","total":"0.99993523","date":"2026-08-07 08:11:57","rate":"0.0009121","amount":"1096.3","timestamp":"1786090317","type":"sell"},{"tradeID":"790832","total":"9.3786","date":"2026-08-07 08:12:05","rate":"0.0008932","amount":"10500","timestamp":"1786090325","type":"sell"},{"tradeID":"790833","total":"0.9999801","date":"2026-08-07 08:12:15","rate":"0.0009099","amount":"1099","timestamp":"1786090335","type":"sell"}]}