{"elapsed":"9ms","result":"true","data":[{"tradeID":"785373","total":"1.99611264","date":"2026-06-21 05:22:57","rate":"0.0008284","amount":"2409.6","timestamp":"1782019377","type":"buy"},{"tradeID":"785374","total":"5.02934111","date":"2026-06-21 05:23:15","rate":"0.0008153","amount":"6168.7","timestamp":"1782019395","type":"sell"},{"tradeID":"785375","total":"97.46551676","date":"2026-06-21 05:23:15","rate":"0.0008132","amount":"119854.3","timestamp":"1782019395","type":"sell"},{"tradeID":"785376","total":"133.3296987","date":"2026-06-21 05:23:15","rate":"0.0008131","amount":"163977","timestamp":"1782019395","type":"sell"},{"tradeID":"785377","total":"17.2362224","date":"2026-06-21 05:24:41","rate":"0.0008158","amount":"21128","timestamp":"1782019481","type":"buy"},{"tradeID":"785378","total":"0.1444456","date":"2026-06-21 05:24:45","rate":"0.0008398","amount":"172","timestamp":"1782019485","type":"sell"},{"tradeID":"785379","total":"6.37714","date":"2026-06-21 05:24:48","rate":"0.0008282","amount":"7700","timestamp":"1782019488","type":"sell"},{"tradeID":"785380","total":"5.3664","date":"2026-06-21 05:24:53","rate":"0.0008256","amount":"6500","timestamp":"1782019493","type":"sell"},{"tradeID":"785381","total":"0.9999639","date":"2026-06-21 05:25:17","rate":"0.000837","amount":"1194.7","timestamp":"1782019517","type":"sell"},{"tradeID":"785382","total":"0.07075392","date":"2026-06-21 05:25:17","rate":"0.0008256","amount":"85.7","timestamp":"1782019517","type":"sell"},{"tradeID":"785383","total":"4.123","date":"2026-06-21 05:25:26","rate":"0.0008246","amount":"5000","timestamp":"1782019526","type":"sell"},{"tradeID":"785384","total":"4.10383623","date":"2026-06-21 05:31:12","rate":"0.0008051","amount":"5097.3","timestamp":"1782019872","type":"sell"},{"tradeID":"785385","total":"0.00217377","date":"2026-06-21 05:31:15","rate":"0.0008051","amount":"2.7","timestamp":"1782019875","type":"buy"},{"tradeID":"785386","total":"0.99997788","date":"2026-06-21 05:31:23","rate":"0.0008052","amount":"1241.9","timestamp":"1782019883","type":"buy"},{"tradeID":"785387","total":"7.6332268","date":"2026-06-21 05:45:13","rate":"0.0008117","amount":"9404","timestamp":"1782020713","type":"buy"},{"tradeID":"785388","total":"0.07992","date":"2026-06-21 05:45:14","rate":"0.0008325","amount":"96","timestamp":"1782020714","type":"sell"},{"tradeID":"785389","total":"7.843752","date":"2026-06-21 05:45:20","rate":"0.0008274","amount":"9480","timestamp":"1782020720","type":"sell"},{"tradeID":"785390","total":"7.81817573","date":"2026-06-21 09:47:13","rate":"0.0008143","amount":"9601.1","timestamp":"1782035233","type":"buy"},{"tradeID":"785391","total":"0.04104177","date":"2026-06-21 09:47:18","rate":"0.0008393","amount":"48.9","timestamp":"1782035238","type":"sell"},{"tradeID":"785392","total":"8.30228","date":"2026-06-21 09:47:18","rate":"0.0008344","amount":"9950","timestamp":"1782035238","type":"sell"},{"tradeID":"785393","total":"0.99294705","date":"2026-06-21 09:47:30","rate":"0.0008215","amount":"1208.7","timestamp":"1782035250","type":"buy"},{"tradeID":"785394","total":"11.86400644","date":"2026-06-21 09:48:15","rate":"0.0008164","amount":"14532.1","timestamp":"1782035295","type":"buy"},{"tradeID":"785395","total":"0.39270847","date":"2026-06-21 09:48:17","rate":"0.0008393","amount":"467.9","timestamp":"1782035297","type":"sell"},{"tradeID":"785396","total":"6.4600866","date":"2026-06-21 09:48:19","rate":"0.0008327","amount":"7758","timestamp":"1782035299","type":"sell"},{"tradeID":"785397","total":"6.53698045","date":"2026-06-21 09:48:19","rate":"0.0008047","amount":"8123.5","timestamp":"1782035299","type":"sell"},{"tradeID":"785398","total":"33.97313124","date":"2026-06-21 09:48:19","rate":"0.0008028","amount":"42318.3","timestamp":"1782035299","type":"sell"},{"tradeID":"785399","total":"9.40896006","date":"2026-06-21 09:48:19","rate":"0.0008026","amount":"11723.1","timestamp":"1782035299","type":"sell"},{"tradeID":"785400","total":"3.93465576","date":"2026-06-21 09:49:43","rate":"0.0007896","amount":"4983.1","timestamp":"1782035383","type":"buy"},{"tradeID":"785401","total":"4.38399243","date":"2026-06-21 11:08:50","rate":"0.0008013","amount":"5471.1","timestamp":"1782040130","type":"sell"},{"tradeID":"785402","total":"0.41074374","date":"2026-06-21 11:08:53","rate":"0.0007766","amount":"528.9","timestamp":"1782040133","type":"buy"},{"tradeID":"785403","total":"6.43477056","date":"2026-06-21 11:08:53","rate":"0.0007824","amount":"8224.4","timestamp":"1782040133","type":"buy"},{"tradeID":"785404","total":"0.9999792","date":"2026-06-21 11:09:14","rate":"0.000792","amount":"1262.6","timestamp":"1782040154","type":"buy"},{"tradeID":"785405","total":"0.99994704","date":"2026-06-21 11:09:22","rate":"0.0007921","amount":"1262.4","timestamp":"1782040162","type":"buy"},{"tradeID":"785406","total":"7.16142","date":"2026-06-21 11:09:22","rate":"0.0008024","amount":"8925","timestamp":"1782040162","type":"buy"},{"tradeID":"785407","total":"0.99994964","date":"2026-06-21 11:11:27","rate":"0.0008044","amount":"1243.1","timestamp":"1782040287","type":"buy"},{"tradeID":"785408","total":"2.01637332","date":"2026-06-21 14:31:12","rate":"0.0008034","amount":"2509.8","timestamp":"1782052272","type":"sell"},{"tradeID":"785409","total":"9.42416358","date":"2026-06-21 16:00:03","rate":"0.0008047","amount":"11711.4","timestamp":"1782057603","type":"buy"},{"tradeID":"785410","total":"4.54069616","date":"2026-06-21 18:44:15","rate":"0.0008008","amount":"5670.2","timestamp":"1782067455","type":"sell"},{"tradeID":"785411","total":"3.38634296","date":"2026-06-21 23:17:03","rate":"0.0008008","amount":"4228.7","timestamp":"1782083823","type":"sell"},{"tradeID":"785412","total":"1.74994875","date":"2026-06-21 23:17:03","rate":"0.0007821","amount":"2237.5","timestamp":"1782083823","type":"sell"},{"tradeID":"785413","total":"0.10464498","date":"2026-06-21 23:17:07","rate":"0.0007821","amount":"133.8","timestamp":"1782083827","type":"buy"},{"tradeID":"785414","total":"8.1588372","date":"2026-06-21 23:17:07","rate":"0.000786","amount":"10380.2","timestamp":"1782083827","type":"buy"},{"tradeID":"785415","total":"1.006776","date":"2026-06-21 23:17:22","rate":"0.0007965","amount":"1264","timestamp":"1782083842","type":"buy"},{"tradeID":"785416","total":"6.59793202","date":"2026-06-21 23:17:22","rate":"0.0008018","amount":"8228.9","timestamp":"1782083842","type":"buy"},{"tradeID":"785417","total":"6.5011645","date":"2026-06-21 23:19:06","rate":"0.0008081","amount":"8045","timestamp":"1782083946","type":"sell"},{"tradeID":"785418","total":"3.2641518","date":"2026-06-21 23:21:46","rate":"0.0008022","amount":"4069","timestamp":"1782084106","type":"sell"},{"tradeID":"785419","total":"9.8466039","date":"2026-06-21 23:21:57","rate":"0.0008022","amount":"12274.5","timestamp":"1782084117","type":"sell"},{"tradeID":"785420","total":"1.00400775","date":"2026-06-21 23:22:22","rate":"0.0008025","amount":"1251.1","timestamp":"1782084142","type":"sell"},{"tradeID":"785421","total":"3.99508575","date":"2026-06-21 23:23:05","rate":"0.0008025","amount":"4978.3","timestamp":"1782084185","type":"sell"},{"tradeID":"785422","total":"1.80850032","date":"2026-06-22 03:11:09","rate":"0.0008091","amount":"2235.2","timestamp":"1782097869","type":"buy"},{"tradeID":"785423","total":"0.9999536","date":"2026-06-22 03:11:43","rate":"0.0008245","amount":"1212.8","timestamp":"1782097903","type":"sell"},{"tradeID":"785424","total":"5.55464448","date":"2026-06-22 03:11:43","rate":"0.0008184","amount":"6787.2","timestamp":"1782097903","type":"sell"},{"tradeID":"785425","total":"0.0526176","date":"2026-06-22 03:13:21","rate":"0.000812","amount":"64.8","timestamp":"1782098001","type":"sell"},{"tradeID":"785426","total":"9.40898784","date":"2026-06-22 03:13:21","rate":"0.0007784","amount":"12087.6","timestamp":"1782098001","type":"sell"},{"tradeID":"785427","total":"0.49016844","date":"2026-06-22 03:13:22","rate":"0.0007569","amount":"647.6","timestamp":"1782098002","type":"buy"},{"tradeID":"785428","total":"5.27944078","date":"2026-06-22 03:13:22","rate":"0.0007633","amount":"6916.6","timestamp":"1782098002","type":"buy"},{"tradeID":"785429","total":"8.31585083","date":"2026-06-22 03:13:22","rate":"0.0007913","amount":"10509.1","timestamp":"1782098002","type":"buy"},{"tradeID":"785430","total":"11.18477016","date":"2026-06-22 03:13:22","rate":"0.0008028","amount":"13932.2","timestamp":"1782098002","type":"buy"},{"tradeID":"785431","total":"1.0339066","date":"2026-06-22 03:13:32","rate":"0.0007835","amount":"1319.6","timestamp":"1782098012","type":"sell"},{"tradeID":"785432","total":"3.9965","date":"2026-06-22 03:13:43","rate":"0.0007993","amount":"5000","timestamp":"1782098023","type":"buy"},{"tradeID":"785433","total":"0.99994912","date":"2026-06-22 03:13:52","rate":"0.0007916","amount":"1263.2","timestamp":"1782098032","type":"sell"},{"tradeID":"785434","total":"0.99993213","date":"2026-06-22 03:14:00","rate":"0.0007919","amount":"1262.7","timestamp":"1782098040","type":"buy"},{"tradeID":"785435","total":"9.67384327","date":"2026-06-22 03:14:08","rate":"0.0008011","amount":"12075.7","timestamp":"1782098048","type":"buy"},{"tradeID":"785436","total":"5.03479119","date":"2026-06-22 03:17:31","rate":"0.0008151","amount":"6176.9","timestamp":"1782098251","type":"buy"},{"tradeID":"785437","total":"0.01917069","date":"2026-06-22 03:17:34","rate":"0.0008299","amount":"23.1","timestamp":"1782098254","type":"sell"},{"tradeID":"785438","total":"7.4232","date":"2026-06-22 03:17:37","rate":"0.0008248","amount":"9000","timestamp":"1782098257","type":"sell"},{"tradeID":"785439","total":"0.99985095","date":"2026-06-22 03:31:57","rate":"0.0008253","amount":"1211.5","timestamp":"1782099117","type":"buy"},{"tradeID":"785440","total":"1.41707293","date":"2026-06-22 03:32:01","rate":"0.0008153","amount":"1738.1","timestamp":"1782099121","type":"sell"},{"tradeID":"785441","total":"6.24633942","date":"2026-06-22 03:47:31","rate":"0.0008153","amount":"7661.4","timestamp":"1782100051","type":"sell"},{"tradeID":"785442","total":"0.2656317","date":"2026-06-22 03:47:33","rate":"0.0007845","amount":"338.6","timestamp":"1782100053","type":"buy"},{"tradeID":"785443","total":"7.18670232","date":"2026-06-22 03:47:33","rate":"0.0007896","amount":"9101.7","timestamp":"1782100053","type":"buy"},{"tradeID":"785444","total":"11.0016205","date":"2026-06-22 03:47:34","rate":"0.000811","amount":"13565.5","timestamp":"1782100054","type":"buy"},{"tradeID":"785445","total":"7.06155072","date":"2026-06-22 03:47:37","rate":"0.0007896","amount":"8943.2","timestamp":"1782100057","type":"sell"},{"tradeID":"785446","total":"0.99999711","date":"2026-06-22 03:47:41","rate":"0.0007897","amount":"1266.3","timestamp":"1782100061","type":"buy"},{"tradeID":"785447","total":"1.00692933","date":"2026-06-22 03:47:52","rate":"0.0007953","amount":"1266.1","timestamp":"1782100072","type":"sell"},{"tradeID":"785448","total":"0.9999435","date":"2026-06-22 03:48:02","rate":"0.0007955","amount":"1257","timestamp":"1782100082","type":"buy"},{"tradeID":"785449","total":"0.9999435","date":"2026-06-22 11:33:57","rate":"0.0007955","amount":"1257","timestamp":"1782128037","type":"buy"},{"tradeID":"785450","total":"8.15227756","date":"2026-06-22 11:33:57","rate":"0.0008002","amount":"10187.8","timestamp":"1782128037","type":"buy"},{"tradeID":"785451","total":"0.99996498","date":"2026-06-22 14:13:56","rate":"0.0008001","amount":"1249.8","timestamp":"1782137636","type":"buy"},{"tradeID":"785452","total":"5.32994896","date":"2026-06-22 14:14:06","rate":"0.0008048","amount":"6622.7","timestamp":"1782137646","type":"buy"}]}