{"elapsed":"8ms","result":"true","data":[{"tradeID":"8540259","total":"5.1745952","date":"2026-06-22 23:14:52","rate":"0.0003841","amount":"13472","timestamp":"1782170092","type":"sell"},{"tradeID":"8540260","total":"4.7046884","date":"2026-06-22 23:17:19","rate":"0.0003862","amount":"12182","timestamp":"1782170239","type":"buy"},{"tradeID":"8540261","total":"6.6036567","date":"2026-06-22 23:19:00","rate":"0.0003853","amount":"17139","timestamp":"1782170340","type":"buy"},{"tradeID":"8540262","total":"6.5830899","date":"2026-06-22 23:19:00","rate":"0.0003841","amount":"17139","timestamp":"1782170340","type":"sell"},{"tradeID":"8540263","total":"5.0534835","date":"2026-06-22 23:19:22","rate":"0.0003845","amount":"13143","timestamp":"1782170362","type":"sell"},{"tradeID":"8540264","total":"5.0850267","date":"2026-06-22 23:19:22","rate":"0.0003869","amount":"13143","timestamp":"1782170362","type":"buy"},{"tradeID":"8540265","total":"5.6243904","date":"2026-06-22 23:19:47","rate":"0.0003846","amount":"14624","timestamp":"1782170387","type":"sell"},{"tradeID":"8540266","total":"5.6507136","date":"2026-06-22 23:19:47","rate":"0.0003864","amount":"14624","timestamp":"1782170387","type":"buy"},{"tradeID":"8540267","total":"4.000128","date":"2026-06-22 23:21:10","rate":"0.000384","amount":"10417","timestamp":"1782170470","type":"sell"},{"tradeID":"8540268","total":"4.0147118","date":"2026-06-22 23:21:10","rate":"0.0003854","amount":"10417","timestamp":"1782170470","type":"buy"},{"tradeID":"8540269","total":"7.4765065","date":"2026-06-22 23:23:10","rate":"0.0003841","amount":"19465","timestamp":"1782170590","type":"sell"},{"tradeID":"8540270","total":"7.4998645","date":"2026-06-22 23:23:10","rate":"0.0003853","amount":"19465","timestamp":"1782170590","type":"buy"},{"tradeID":"8540271","total":"12.3443725","date":"2026-06-22 23:24:23","rate":"0.0003845","amount":"32105","timestamp":"1782170663","type":"sell"},{"tradeID":"8540272","total":"12.405372","date":"2026-06-22 23:24:23","rate":"0.0003864","amount":"32105","timestamp":"1782170663","type":"buy"},{"tradeID":"8540273","total":"3.99984","date":"2026-06-22 23:26:04","rate":"0.0003846","amount":"10400","timestamp":"1782170764","type":"buy"},{"tradeID":"8540274","total":"5.4755064","date":"2026-06-22 23:27:14","rate":"0.0003843","amount":"14248","timestamp":"1782170834","type":"sell"},{"tradeID":"8540275","total":"5.4131208","date":"2026-06-22 23:27:31","rate":"0.0003844","amount":"14082","timestamp":"1782170851","type":"sell"},{"tradeID":"8540276","total":"5.42157","date":"2026-06-22 23:27:31","rate":"0.000385","amount":"14082","timestamp":"1782170851","type":"buy"},{"tradeID":"8540277","total":"4.6934559","date":"2026-06-22 23:29:46","rate":"0.0003843","amount":"12213","timestamp":"1782170986","type":"buy"},{"tradeID":"8540278","total":"5.4090144","date":"2026-06-22 23:32:06","rate":"0.0003846","amount":"14064","timestamp":"1782171126","type":"buy"},{"tradeID":"8540279","total":"5.4019824","date":"2026-06-22 23:32:07","rate":"0.0003841","amount":"14064","timestamp":"1782171127","type":"sell"},{"tradeID":"8540280","total":"7.290624","date":"2026-06-22 23:34:46","rate":"0.000384","amount":"18986","timestamp":"1782171286","type":"sell"},{"tradeID":"8540281","total":"7.300117","date":"2026-06-22 23:34:47","rate":"0.0003845","amount":"18986","timestamp":"1782171287","type":"buy"},{"tradeID":"8540282","total":"10.4980035","date":"2026-06-22 23:37:31","rate":"0.0003845","amount":"27303","timestamp":"1782171451","type":"buy"},{"tradeID":"8540283","total":"4.000128","date":"2026-06-22 23:38:05","rate":"0.000384","amount":"10417","timestamp":"1782171485","type":"sell"},{"tradeID":"8540284","total":"0.778997","date":"2026-06-22 23:38:05","rate":"0.0003845","amount":"2026","timestamp":"1782171485","type":"buy"},{"tradeID":"8540285","total":"8.861913","date":"2026-06-22 23:38:47","rate":"0.000387","amount":"22899","timestamp":"1782171527","type":"buy"},{"tradeID":"8540286","total":"8.7955059","date":"2026-06-22 23:38:47","rate":"0.0003841","amount":"22899","timestamp":"1782171527","type":"sell"},{"tradeID":"8540287","total":"6.4661792","date":"2026-06-22 23:39:24","rate":"0.0003848","amount":"16804","timestamp":"1782171564","type":"sell"},{"tradeID":"8540288","total":"6.5216324","date":"2026-06-22 23:39:24","rate":"0.0003881","amount":"16804","timestamp":"1782171564","type":"buy"},{"tradeID":"8540289","total":"3.78432","date":"2026-06-22 23:42:31","rate":"0.000384","amount":"9855","timestamp":"1782171751","type":"sell"},{"tradeID":"8540290","total":"4.8780352","date":"2026-06-22 23:43:40","rate":"0.0003869","amount":"12608","timestamp":"1782171820","type":"buy"},{"tradeID":"8540291","total":"4.8402112","date":"2026-06-22 23:43:40","rate":"0.0003839","amount":"12608","timestamp":"1782171820","type":"sell"},{"tradeID":"8540292","total":"8.1448224","date":"2026-06-22 23:44:16","rate":"0.0003839","amount":"21216","timestamp":"1782171856","type":"sell"},{"tradeID":"8540293","total":"8.1872544","date":"2026-06-22 23:44:16","rate":"0.0003859","amount":"21216","timestamp":"1782171856","type":"buy"},{"tradeID":"8540294","total":"5.7416084","date":"2026-06-22 23:44:43","rate":"0.0003839","amount":"14956","timestamp":"1782171883","type":"sell"},{"tradeID":"8540295","total":"5.7610512","date":"2026-06-22 23:44:43","rate":"0.0003852","amount":"14956","timestamp":"1782171883","type":"buy"},{"tradeID":"8540296","total":"5.4147564","date":"2026-06-22 23:45:13","rate":"0.0003852","amount":"14057","timestamp":"1782171913","type":"buy"},{"tradeID":"8540297","total":"5.6341164","date":"2026-06-22 23:45:27","rate":"0.0003839","amount":"14676","timestamp":"1782171927","type":"sell"},{"tradeID":"8540298","total":"5.6531952","date":"2026-06-22 23:45:27","rate":"0.0003852","amount":"14676","timestamp":"1782171927","type":"buy"},{"tradeID":"8540299","total":"31.5301152","date":"2026-06-22 23:49:26","rate":"0.0003936","amount":"80107","timestamp":"1782172166","type":"buy"},{"tradeID":"8540300","total":"7.5303552","date":"2026-06-22 23:49:26","rate":"0.0003936","amount":"19132","timestamp":"1782172166","type":"buy"},{"tradeID":"8540301","total":"25.1924693","date":"2026-06-22 23:49:26","rate":"0.0003937","amount":"63989","timestamp":"1782172166","type":"buy"},{"tradeID":"8540302","total":"29.1208079","date":"2026-06-22 23:49:26","rate":"0.0003937","amount":"73967","timestamp":"1782172166","type":"buy"},{"tradeID":"8540303","total":"25.2814455","date":"2026-06-22 23:49:26","rate":"0.0003937","amount":"64215","timestamp":"1782172166","type":"buy"},{"tradeID":"8540304","total":"19.399465","date":"2026-06-22 23:49:30","rate":"0.000391","amount":"49615","timestamp":"1782172170","type":"sell"},{"tradeID":"8540305","total":"3.607757","date":"2026-06-22 23:49:30","rate":"0.000391","amount":"9227","timestamp":"1782172170","type":"sell"},{"tradeID":"8540306","total":"11.136071","date":"2026-06-22 23:49:30","rate":"0.000391","amount":"28481","timestamp":"1782172170","type":"sell"},{"tradeID":"8540307","total":"11.9305055","date":"2026-06-22 23:49:30","rate":"0.0003911","amount":"30505","timestamp":"1782172170","type":"sell"},{"tradeID":"8540308","total":"0.058425","date":"2026-06-22 23:49:30","rate":"0.0003895","amount":"150","timestamp":"1782172170","type":"sell"},{"tradeID":"8540309","total":"4.6536277","date":"2026-06-22 23:50:40","rate":"0.0003907","amount":"11911","timestamp":"1782172240","type":"buy"},{"tradeID":"8540310","total":"4.6286146","date":"2026-06-22 23:50:40","rate":"0.0003886","amount":"11911","timestamp":"1782172240","type":"sell"},{"tradeID":"8540311","total":"7.047974","date":"2026-06-22 23:50:58","rate":"0.0003844","amount":"18335","timestamp":"1782172258","type":"sell"},{"tradeID":"8540312","total":"7.1268145","date":"2026-06-22 23:50:58","rate":"0.0003887","amount":"18335","timestamp":"1782172258","type":"buy"},{"tradeID":"8540313","total":"4.0000664","date":"2026-06-22 23:51:01","rate":"0.0003844","amount":"10406","timestamp":"1782172261","type":"sell"},{"tradeID":"8540314","total":"1.9816168","date":"2026-06-22 23:51:01","rate":"0.0003884","amount":"5102","timestamp":"1782172261","type":"buy"},{"tradeID":"8540315","total":"2.0600736","date":"2026-06-22 23:51:01","rate":"0.0003884","amount":"5304","timestamp":"1782172261","type":"buy"},{"tradeID":"8540316","total":"10.7025575","date":"2026-06-22 23:51:07","rate":"0.0003845","amount":"27835","timestamp":"1782172267","type":"sell"},{"tradeID":"8540317","total":"10.7860625","date":"2026-06-22 23:51:07","rate":"0.0003875","amount":"27835","timestamp":"1782172267","type":"buy"},{"tradeID":"8540318","total":"17.3253028","date":"2026-06-22 23:51:08","rate":"0.0003874","amount":"44722","timestamp":"1782172268","type":"buy"},{"tradeID":"8540319","total":"6.516979","date":"2026-06-22 23:51:08","rate":"0.0003878","amount":"16805","timestamp":"1782172268","type":"buy"},{"tradeID":"8540320","total":"13.752252","date":"2026-06-22 23:51:50","rate":"0.000391","amount":"35172","timestamp":"1782172310","type":"sell"},{"tradeID":"8540321","total":"1.3063878","date":"2026-06-22 23:51:50","rate":"0.0003909","amount":"3342","timestamp":"1782172310","type":"sell"},{"tradeID":"8540322","total":"13.8713368","date":"2026-06-22 23:52:25","rate":"0.0003947","amount":"35144","timestamp":"1782172345","type":"buy"},{"tradeID":"8540323","total":"6.8679408","date":"2026-06-22 23:52:25","rate":"0.0003948","amount":"17396","timestamp":"1782172345","type":"buy"},{"tradeID":"8540324","total":"27.0287976","date":"2026-06-22 23:52:25","rate":"0.0003948","amount":"68462","timestamp":"1782172345","type":"buy"},{"tradeID":"8540325","total":"3.1887996","date":"2026-06-22 23:52:25","rate":"0.0003948","amount":"8077","timestamp":"1782172345","type":"buy"},{"tradeID":"8540326","total":"20.7037068","date":"2026-06-22 23:52:25","rate":"0.0003948","amount":"52441","timestamp":"1782172345","type":"buy"},{"tradeID":"8540327","total":"5.8404478","date":"2026-06-22 23:53:15","rate":"0.0003938","amount":"14831","timestamp":"1782172395","type":"sell"},{"tradeID":"8540328","total":"5.902738","date":"2026-06-22 23:53:15","rate":"0.000398","amount":"14831","timestamp":"1782172395","type":"buy"},{"tradeID":"8540329","total":"9.7267773","date":"2026-06-22 23:53:21","rate":"0.0003981","amount":"24433","timestamp":"1782172401","type":"buy"},{"tradeID":"8540330","total":"4.173447","date":"2026-06-22 23:53:35","rate":"0.0003954","amount":"10555","timestamp":"1782172415","type":"sell"},{"tradeID":"8540331","total":"4.20089","date":"2026-06-22 23:53:35","rate":"0.000398","amount":"10555","timestamp":"1782172415","type":"buy"},{"tradeID":"8540332","total":"4.0001076","date":"2026-06-22 23:53:51","rate":"0.0003966","amount":"10086","timestamp":"1782172431","type":"sell"},{"tradeID":"8540333","total":"1.482","date":"2026-06-22 23:53:51","rate":"0.0004","amount":"3705","timestamp":"1782172431","type":"buy"},{"tradeID":"8540334","total":"17.7556378","date":"2026-06-22 23:53:51","rate":"0.0004001","amount":"44378","timestamp":"1782172431","type":"sell"},{"tradeID":"8540335","total":"2.5524","date":"2026-06-22 23:53:51","rate":"0.0004","amount":"6381","timestamp":"1782172431","type":"sell"},{"tradeID":"8540336","total":"9.9565115","date":"2026-06-22 23:53:51","rate":"0.0003965","amount":"25111","timestamp":"1782172431","type":"sell"},{"tradeID":"8540337","total":"13.8599872","date":"2026-06-22 23:53:51","rate":"0.0004003","amount":"34624","timestamp":"1782172431","type":"sell"},{"tradeID":"8540338","total":"0.530265","date":"2026-06-22 23:53:51","rate":"0.0004002","amount":"1325","timestamp":"1782172431","type":"sell"}]}