{"elapsed":"11ms","result":"true","data":[{"tradeID":"8540340","total":"13.4893703","date":"2026-06-22 23:55:59","rate":"0.0003899","amount":"34597","timestamp":"1782172559","type":"buy"},{"tradeID":"8540341","total":"16.3284966","date":"2026-06-23 00:17:00","rate":"0.0003978","amount":"41047","timestamp":"1782173820","type":"sell"},{"tradeID":"8540342","total":"10.0521058","date":"2026-06-23 00:24:57","rate":"0.0003838","amount":"26191","timestamp":"1782174297","type":"sell"},{"tradeID":"8540343","total":"14.9999841","date":"2026-06-23 00:24:57","rate":"0.0003837","amount":"39093","timestamp":"1782174297","type":"sell"},{"tradeID":"8540344","total":"108.8008516","date":"2026-06-23 00:24:57","rate":"0.0003836","amount":"283631","timestamp":"1782174297","type":"sell"},{"tradeID":"8540345","total":"5.1957576","date":"2026-06-23 00:25:11","rate":"0.0003859","amount":"13464","timestamp":"1782174311","type":"buy"},{"tradeID":"8540346","total":"5.236884","date":"2026-06-23 00:25:11","rate":"0.000387","amount":"13532","timestamp":"1782174311","type":"buy"},{"tradeID":"8540347","total":"4.1269483","date":"2026-06-23 00:25:20","rate":"0.0003853","amount":"10711","timestamp":"1782174320","type":"buy"},{"tradeID":"8540348","total":"4.1592096","date":"2026-06-23 00:25:20","rate":"0.0003864","amount":"10764","timestamp":"1782174320","type":"buy"},{"tradeID":"8540349","total":"15.0841646","date":"2026-06-23 00:28:12","rate":"0.0003914","amount":"38539","timestamp":"1782174492","type":"buy"},{"tradeID":"8540350","total":"9.8288368","date":"2026-06-23 00:28:12","rate":"0.0003914","amount":"25112","timestamp":"1782174492","type":"buy"},{"tradeID":"8540351","total":"3.2997948","date":"2026-06-23 00:50:22","rate":"0.0003854","amount":"8562","timestamp":"1782175822","type":"sell"},{"tradeID":"8540352","total":"9.9181296","date":"2026-06-23 00:50:22","rate":"0.0003852","amount":"25748","timestamp":"1782175822","type":"sell"},{"tradeID":"8540353","total":"14.8729471","date":"2026-06-23 00:50:22","rate":"0.0003851","amount":"38621","timestamp":"1782175822","type":"sell"},{"tradeID":"8540354","total":"30.473316","date":"2026-06-23 00:56:49","rate":"0.0003944","amount":"77265","timestamp":"1782176209","type":"sell"},{"tradeID":"8540355","total":"7.456213","date":"2026-06-23 00:56:49","rate":"0.0003943","amount":"18910","timestamp":"1782176209","type":"sell"},{"tradeID":"8540356","total":"6.0229325","date":"2026-06-23 00:56:49","rate":"0.0003943","amount":"15275","timestamp":"1782176209","type":"sell"},{"tradeID":"8540357","total":"1.4325535","date":"2026-06-23 00:56:49","rate":"0.0003941","amount":"3635","timestamp":"1782176209","type":"sell"},{"tradeID":"8540358","total":"7.452431","date":"2026-06-23 00:56:49","rate":"0.0003941","amount":"18910","timestamp":"1782176209","type":"sell"},{"tradeID":"8540359","total":"7.1481858","date":"2026-06-23 00:56:49","rate":"0.0003941","amount":"18138","timestamp":"1782176209","type":"sell"},{"tradeID":"8540360","total":"38.652422","date":"2026-06-23 00:56:54","rate":"0.0003895","amount":"99236","timestamp":"1782176214","type":"buy"},{"tradeID":"8540361","total":"13.3075672","date":"2026-06-23 00:56:54","rate":"0.0003896","amount":"34157","timestamp":"1782176214","type":"buy"},{"tradeID":"8540362","total":"15.0521616","date":"2026-06-23 00:56:54","rate":"0.0003906","amount":"38536","timestamp":"1782176214","type":"buy"},{"tradeID":"8540363","total":"1.4351621","date":"2026-06-23 01:04:42","rate":"0.0003859","amount":"3719","timestamp":"1782176682","type":"sell"},{"tradeID":"8540364","total":"15.530392","date":"2026-06-23 01:04:52","rate":"0.0003908","amount":"39740","timestamp":"1782176692","type":"buy"},{"tradeID":"8540365","total":"10.0603644","date":"2026-06-23 01:04:52","rate":"0.0003908","amount":"25743","timestamp":"1782176692","type":"buy"},{"tradeID":"8540366","total":"5.3472752","date":"2026-06-23 01:06:07","rate":"0.0003944","amount":"13558","timestamp":"1782176767","type":"buy"},{"tradeID":"8540367","total":"5.2930432","date":"2026-06-23 01:06:08","rate":"0.0003904","amount":"13558","timestamp":"1782176768","type":"sell"},{"tradeID":"8540368","total":"5.3486795","date":"2026-06-23 01:08:24","rate":"0.0003943","amount":"13565","timestamp":"1782176904","type":"buy"},{"tradeID":"8540369","total":"9.7905856","date":"2026-06-23 01:08:24","rate":"0.0003944","amount":"24824","timestamp":"1782176904","type":"buy"},{"tradeID":"8540370","total":"38.0038269","date":"2026-06-23 01:08:37","rate":"0.0003979","amount":"95511","timestamp":"1782176917","type":"sell"},{"tradeID":"8540371","total":"3.2854302","date":"2026-06-23 01:08:37","rate":"0.0003978","amount":"8259","timestamp":"1782176917","type":"sell"},{"tradeID":"8540372","total":"1.0089672","date":"2026-06-23 01:18:39","rate":"0.0003929","amount":"2568","timestamp":"1782177519","type":"sell"},{"tradeID":"8540373","total":"5.83713","date":"2026-06-23 01:39:29","rate":"0.00039","amount":"14967","timestamp":"1782178769","type":"sell"},{"tradeID":"8540374","total":"5.9029848","date":"2026-06-23 01:39:29","rate":"0.0003944","amount":"14967","timestamp":"1782178769","type":"buy"},{"tradeID":"8540375","total":"3.6656792","date":"2026-06-23 01:43:06","rate":"0.0003898","amount":"9404","timestamp":"1782178986","type":"sell"},{"tradeID":"8540376","total":"36.7572852","date":"2026-06-23 01:46:25","rate":"0.0003924","amount":"93673","timestamp":"1782179185","type":"buy"},{"tradeID":"8540377","total":"4.4804793","date":"2026-06-23 01:54:53","rate":"0.0003971","amount":"11283","timestamp":"1782179693","type":"buy"},{"tradeID":"8540378","total":"9.8283672","date":"2026-06-23 02:26:45","rate":"0.0003867","amount":"25416","timestamp":"1782181605","type":"sell"},{"tradeID":"8540379","total":"4.1355312","date":"2026-06-23 02:26:50","rate":"0.0003998","amount":"10344","timestamp":"1782181610","type":"buy"},{"tradeID":"8540380","total":"4.0020876","date":"2026-06-23 02:49:50","rate":"0.0003948","amount":"10137","timestamp":"1782182990","type":"sell"},{"tradeID":"8540381","total":"4.044663","date":"2026-06-23 02:49:51","rate":"0.000399","amount":"10137","timestamp":"1782182991","type":"buy"},{"tradeID":"8540382","total":"8.0342358","date":"2026-06-23 02:52:52","rate":"0.0003974","amount":"20217","timestamp":"1782183172","type":"buy"},{"tradeID":"8540383","total":"7.9493244","date":"2026-06-23 02:52:52","rate":"0.0003932","amount":"20217","timestamp":"1782183172","type":"sell"},{"tradeID":"8540384","total":"7.9553348","date":"2026-06-23 02:53:00","rate":"0.0003934","amount":"20222","timestamp":"1782183180","type":"sell"},{"tradeID":"8540385","total":"8.0342006","date":"2026-06-23 02:53:00","rate":"0.0003973","amount":"20222","timestamp":"1782183180","type":"buy"},{"tradeID":"8540386","total":"4.9555229","date":"2026-06-23 02:54:47","rate":"0.0003973","amount":"12473","timestamp":"1782183287","type":"buy"},{"tradeID":"8540387","total":"4.9031363","date":"2026-06-23 02:54:48","rate":"0.0003931","amount":"12473","timestamp":"1782183288","type":"sell"},{"tradeID":"8540388","total":"8.7765405","date":"2026-06-23 02:55:37","rate":"0.0003955","amount":"22191","timestamp":"1782183337","type":"sell"},{"tradeID":"8540389","total":"8.8431135","date":"2026-06-23 02:55:38","rate":"0.0003985","amount":"22191","timestamp":"1782183338","type":"sell"},{"tradeID":"8540390","total":"7.2660051","date":"2026-06-23 02:56:13","rate":"0.0003921","amount":"18531","timestamp":"1782183373","type":"sell"},{"tradeID":"8540391","total":"7.3438353","date":"2026-06-23 02:56:13","rate":"0.0003963","amount":"18531","timestamp":"1782183373","type":"buy"},{"tradeID":"8540392","total":"6.704445","date":"2026-06-23 02:58:18","rate":"0.0003938","amount":"17025","timestamp":"1782183498","type":"sell"},{"tradeID":"8540393","total":"6.74871","date":"2026-06-23 02:58:18","rate":"0.0003964","amount":"17025","timestamp":"1782183498","type":"buy"},{"tradeID":"8540394","total":"5.0694156","date":"2026-06-23 02:59:30","rate":"0.0003924","amount":"12919","timestamp":"1782183570","type":"sell"},{"tradeID":"8540395","total":"5.1249673","date":"2026-06-23 02:59:30","rate":"0.0003967","amount":"12919","timestamp":"1782183570","type":"buy"},{"tradeID":"8540396","total":"5.0629561","date":"2026-06-23 03:02:16","rate":"0.0003919","amount":"12919","timestamp":"1782183736","type":"sell"},{"tradeID":"8540397","total":"6.9010795","date":"2026-06-23 03:03:43","rate":"0.0003955","amount":"17449","timestamp":"1782183823","type":"sell"},{"tradeID":"8540398","total":"6.9255081","date":"2026-06-23 03:03:43","rate":"0.0003969","amount":"17449","timestamp":"1782183823","type":"buy"},{"tradeID":"8540399","total":"3.9998559","date":"2026-06-23 03:05:56","rate":"0.0003963","amount":"10093","timestamp":"1782183956","type":"sell"},{"tradeID":"8540400","total":"4.0190326","date":"2026-06-23 03:05:56","rate":"0.0003982","amount":"10093","timestamp":"1782183956","type":"buy"},{"tradeID":"8540401","total":"5.9203508","date":"2026-06-23 03:06:09","rate":"0.0003967","amount":"14924","timestamp":"1782183969","type":"sell"},{"tradeID":"8540402","total":"5.9412444","date":"2026-06-23 03:06:09","rate":"0.0003981","amount":"14924","timestamp":"1782183969","type":"buy"},{"tradeID":"8540403","total":"7.3362996","date":"2026-06-23 03:06:26","rate":"0.0003969","amount":"18484","timestamp":"1782183986","type":"sell"},{"tradeID":"8540404","total":"7.3584804","date":"2026-06-23 03:06:26","rate":"0.0003981","amount":"18484","timestamp":"1782183986","type":"buy"},{"tradeID":"8540405","total":"6.679821","date":"2026-06-23 03:07:14","rate":"0.000393","amount":"16997","timestamp":"1782184034","type":"sell"},{"tradeID":"8540406","total":"6.7461093","date":"2026-06-23 03:07:14","rate":"0.0003969","amount":"16997","timestamp":"1782184034","type":"buy"},{"tradeID":"8540407","total":"4.011168","date":"2026-06-23 03:08:04","rate":"0.0003948","amount":"10160","timestamp":"1782184084","type":"sell"},{"tradeID":"8540408","total":"3.9257379","date":"2026-06-23 03:08:04","rate":"0.0003969","amount":"9891","timestamp":"1782184084","type":"buy"},{"tradeID":"8540409","total":"6.3540819","date":"2026-06-23 03:08:22","rate":"0.0003987","amount":"15937","timestamp":"1782184102","type":"sell"},{"tradeID":"8540410","total":"6.3748","date":"2026-06-23 03:08:22","rate":"0.0004","amount":"15937","timestamp":"1782184102","type":"buy"},{"tradeID":"8540411","total":"7.009146","date":"2026-06-23 03:08:29","rate":"0.0003987","amount":"17580","timestamp":"1782184109","type":"sell"},{"tradeID":"8540412","total":"7.032","date":"2026-06-23 03:08:29","rate":"0.0004","amount":"17580","timestamp":"1782184109","type":"buy"},{"tradeID":"8540413","total":"4.003901","date":"2026-06-23 03:09:08","rate":"0.0003982","amount":"10055","timestamp":"1782184148","type":"sell"},{"tradeID":"8540414","total":"1.5392","date":"2026-06-23 03:09:08","rate":"0.0004","amount":"3848","timestamp":"1782184148","type":"buy"},{"tradeID":"8540415","total":"6.93073","date":"2026-06-23 03:15:18","rate":"0.0004012","amount":"17275","timestamp":"1782184518","type":"buy"},{"tradeID":"8540416","total":"7.5576095","date":"2026-06-23 03:26:15","rate":"0.0003955","amount":"19109","timestamp":"1782185175","type":"sell"},{"tradeID":"8540417","total":"7.6168474","date":"2026-06-23 03:26:15","rate":"0.0003986","amount":"19109","timestamp":"1782185175","type":"buy"},{"tradeID":"8540418","total":"6.2029443","date":"2026-06-23 03:28:04","rate":"0.0003997","amount":"15519","timestamp":"1782185284","type":"buy"},{"tradeID":"8540419","total":"6.1346607","date":"2026-06-23 03:28:04","rate":"0.0003953","amount":"15519","timestamp":"1782185284","type":"sell"}]}