{"elapsed":"9ms","result":"true","data":[{"tradeID":"8829423","total":"16.6943088","date":"2026-11-12 21:06:29","rate":"0.0006246","amount":"26728","timestamp":"1794517589","type":"sell"},{"tradeID":"8829424","total":"20.1289842","date":"2026-11-12 21:07:43","rate":"0.0006246","amount":"32227","timestamp":"1794517663","type":"buy"},{"tradeID":"8829425","total":"20.6475844","date":"2026-11-12 21:09:12","rate":"0.0006247","amount":"33052","timestamp":"1794517752","type":"sell"},{"tradeID":"8829426","total":"19.0863904","date":"2026-11-12 21:10:44","rate":"0.0006248","amount":"30548","timestamp":"1794517844","type":"sell"},{"tradeID":"8829427","total":"20.696121","date":"2026-11-12 21:12:17","rate":"0.0006246","amount":"33135","timestamp":"1794517937","type":"buy"},{"tradeID":"8829428","total":"19.6287792","date":"2026-11-12 21:13:58","rate":"0.0006252","amount":"31396","timestamp":"1794518038","type":"buy"},{"tradeID":"8829429","total":"17.8797353","date":"2026-11-12 21:15:34","rate":"0.0006251","amount":"28603","timestamp":"1794518134","type":"sell"},{"tradeID":"8829430","total":"18.3414924","date":"2026-11-12 21:17:04","rate":"0.0006252","amount":"29337","timestamp":"1794518224","type":"sell"},{"tradeID":"8829431","total":"17.9673702","date":"2026-11-12 21:18:36","rate":"0.0006253","amount":"28734","timestamp":"1794518316","type":"sell"},{"tradeID":"8829432","total":"15.8213692","date":"2026-11-12 21:20:06","rate":"0.0006254","amount":"25298","timestamp":"1794518406","type":"buy"},{"tradeID":"8829433","total":"17.5953167","date":"2026-11-12 21:21:17","rate":"0.0006253","amount":"28139","timestamp":"1794518477","type":"buy"},{"tradeID":"8829434","total":"15.9896018","date":"2026-11-12 21:22:38","rate":"0.0006254","amount":"25567","timestamp":"1794518558","type":"buy"},{"tradeID":"8829435","total":"21.0173484","date":"2026-11-12 21:23:51","rate":"0.0006252","amount":"33617","timestamp":"1794518631","type":"buy"},{"tradeID":"8829436","total":"5.4120656","date":"2026-11-12 21:25:26","rate":"0.0006256","amount":"8651","timestamp":"1794518726","type":"buy"},{"tradeID":"8829437","total":"4.2878624","date":"2026-11-12 21:37:31","rate":"0.0006256","amount":"6854","timestamp":"1794519451","type":"sell"},{"tradeID":"8829438","total":"17.8418355","date":"2026-11-12 21:39:20","rate":"0.0006257","amount":"28515","timestamp":"1794519560","type":"sell"},{"tradeID":"8829439","total":"16.3608036","date":"2026-11-12 21:42:54","rate":"0.0006257","amount":"26148","timestamp":"1794519774","type":"buy"},{"tradeID":"8829440","total":"4.1090335","date":"2026-11-12 21:46:14","rate":"0.0006259","amount":"6565","timestamp":"1794519974","type":"sell"},{"tradeID":"8829441","total":"4.162274","date":"2026-11-12 22:00:27","rate":"0.000626","amount":"6649","timestamp":"1794520827","type":"buy"},{"tradeID":"8829442","total":"5.4340638","date":"2026-11-12 22:14:21","rate":"0.0006259","amount":"8682","timestamp":"1794521661","type":"buy"},{"tradeID":"8829443","total":"10.0137741","date":"2026-11-12 22:26:41","rate":"0.0006259","amount":"15999","timestamp":"1794522401","type":"sell"},{"tradeID":"8829444","total":"6.03897","date":"2026-11-12 22:30:29","rate":"0.0006258","amount":"9650","timestamp":"1794522629","type":"buy"},{"tradeID":"8829445","total":"14.7593479","date":"2026-11-12 22:32:41","rate":"0.0006259","amount":"23581","timestamp":"1794522761","type":"buy"},{"tradeID":"8829446","total":"15.0351435","date":"2026-11-12 22:38:02","rate":"0.0006255","amount":"24037","timestamp":"1794523082","type":"buy"},{"tradeID":"8829447","total":"17.3633304","date":"2026-11-12 22:39:46","rate":"0.0006253","amount":"27768","timestamp":"1794523186","type":"sell"},{"tradeID":"8829448","total":"8.1503168","date":"2026-11-12 22:41:46","rate":"0.0006256","amount":"13028","timestamp":"1794523306","type":"buy"},{"tradeID":"8829449","total":"14.077754","date":"2026-11-12 22:47:31","rate":"0.0006254","amount":"22510","timestamp":"1794523651","type":"buy"},{"tradeID":"8829450","total":"16.0451328","date":"2026-11-12 22:50:00","rate":"0.0006252","amount":"25664","timestamp":"1794523800","type":"sell"},{"tradeID":"8829451","total":"18.005625","date":"2026-11-12 22:52:48","rate":"0.000625","amount":"28809","timestamp":"1794523968","type":"buy"},{"tradeID":"8829452","total":"17.765451","date":"2026-11-12 22:56:50","rate":"0.0006255","amount":"28402","timestamp":"1794524210","type":"sell"},{"tradeID":"8829453","total":"13.8134145","date":"2026-11-12 22:58:40","rate":"0.0006249","amount":"22105","timestamp":"1794524320","type":"buy"},{"tradeID":"8829454","total":"16.6695417","date":"2026-11-12 23:00:07","rate":"0.0006251","amount":"26667","timestamp":"1794524407","type":"sell"},{"tradeID":"8829455","total":"20.9545424","date":"2026-11-12 23:01:36","rate":"0.0006248","amount":"33538","timestamp":"1794524496","type":"sell"},{"tradeID":"8829456","total":"15.809375","date":"2026-11-12 23:03:29","rate":"0.000625","amount":"25295","timestamp":"1794524609","type":"buy"},{"tradeID":"8829457","total":"14.656875","date":"2026-11-12 23:04:54","rate":"0.000625","amount":"23451","timestamp":"1794524694","type":"buy"},{"tradeID":"8829458","total":"21.0164871","date":"2026-11-12 23:06:13","rate":"0.0006251","amount":"33621","timestamp":"1794524773","type":"sell"},{"tradeID":"8829459","total":"20.900625","date":"2026-11-12 23:07:34","rate":"0.000625","amount":"33441","timestamp":"1794524854","type":"buy"},{"tradeID":"8829460","total":"16.7677576","date":"2026-11-12 23:08:54","rate":"0.0006248","amount":"26837","timestamp":"1794524934","type":"buy"},{"tradeID":"8829461","total":"17.840625","date":"2026-11-12 23:09:58","rate":"0.000625","amount":"28545","timestamp":"1794524998","type":"buy"},{"tradeID":"8829462","total":"19.5150024","date":"2026-11-12 23:11:07","rate":"0.0006246","amount":"31244","timestamp":"1794525067","type":"sell"},{"tradeID":"8829463","total":"11.7456094","date":"2026-11-12 23:13:55","rate":"0.0006247","amount":"18802","timestamp":"1794525235","type":"sell"},{"tradeID":"8829464","total":"16.9291584","date":"2026-11-12 23:15:36","rate":"0.0006246","amount":"27104","timestamp":"1794525336","type":"buy"},{"tradeID":"8829465","total":"16.1725844","date":"2026-11-12 23:17:25","rate":"0.0006244","amount":"25901","timestamp":"1794525445","type":"buy"},{"tradeID":"8829466","total":"16.2988255","date":"2026-11-12 23:19:09","rate":"0.0006245","amount":"26099","timestamp":"1794525549","type":"buy"},{"tradeID":"8829467","total":"20.6114223","date":"2026-11-12 23:20:54","rate":"0.0006251","amount":"32973","timestamp":"1794525654","type":"sell"},{"tradeID":"8829468","total":"20.1201864","date":"2026-11-12 23:22:20","rate":"0.0006252","amount":"32182","timestamp":"1794525740","type":"sell"},{"tradeID":"8829469","total":"17.5628158","date":"2026-11-12 23:23:43","rate":"0.0006247","amount":"28114","timestamp":"1794525823","type":"buy"},{"tradeID":"8829470","total":"16.5429777","date":"2026-11-12 23:24:57","rate":"0.0006249","amount":"26473","timestamp":"1794525897","type":"buy"},{"tradeID":"8829471","total":"16.3621424","date":"2026-11-12 23:26:06","rate":"0.0006247","amount":"26192","timestamp":"1794525966","type":"buy"},{"tradeID":"8829472","total":"18.176697","date":"2026-11-12 23:27:38","rate":"0.0006245","amount":"29106","timestamp":"1794526058","type":"buy"},{"tradeID":"8829473","total":"14.734453","date":"2026-11-12 23:29:20","rate":"0.0006245","amount":"23594","timestamp":"1794526160","type":"buy"},{"tradeID":"8829474","total":"19.4513088","date":"2026-11-12 23:30:43","rate":"0.0006244","amount":"31152","timestamp":"1794526243","type":"sell"},{"tradeID":"8829475","total":"14.6696536","date":"2026-11-12 23:32:54","rate":"0.0006244","amount":"23494","timestamp":"1794526374","type":"buy"},{"tradeID":"8829476","total":"16.1587569","date":"2026-11-12 23:34:32","rate":"0.0006243","amount":"25883","timestamp":"1794526472","type":"sell"},{"tradeID":"8829477","total":"18.4444858","date":"2026-11-12 23:36:21","rate":"0.0006242","amount":"29549","timestamp":"1794526581","type":"buy"},{"tradeID":"8829478","total":"20.49375","date":"2026-11-12 23:37:33","rate":"0.000625","amount":"32790","timestamp":"1794526653","type":"buy"},{"tradeID":"8829479","total":"17.688088","date":"2026-11-12 23:38:52","rate":"0.0006248","amount":"28310","timestamp":"1794526732","type":"sell"},{"tradeID":"8829480","total":"18.3508134","date":"2026-11-12 23:40:02","rate":"0.0006249","amount":"29366","timestamp":"1794526802","type":"buy"},{"tradeID":"8829481","total":"17.6346563","date":"2026-11-12 23:42:06","rate":"0.0006247","amount":"28229","timestamp":"1794526926","type":"sell"},{"tradeID":"8829482","total":"18.8070375","date":"2026-11-12 23:42:52","rate":"0.0006243","amount":"30125","timestamp":"1794526972","type":"buy"},{"tradeID":"8829483","total":"20.0131851","date":"2026-11-12 23:44:59","rate":"0.0006243","amount":"32057","timestamp":"1794527099","type":"sell"},{"tradeID":"8829484","total":"15.7698464","date":"2026-11-12 23:47:14","rate":"0.0006244","amount":"25256","timestamp":"1794527234","type":"buy"},{"tradeID":"8829485","total":"15.5300868","date":"2026-11-12 23:48:48","rate":"0.0006243","amount":"24876","timestamp":"1794527328","type":"buy"},{"tradeID":"8829486","total":"16.8781604","date":"2026-11-12 23:50:21","rate":"0.0006241","amount":"27044","timestamp":"1794527421","type":"sell"},{"tradeID":"8829487","total":"16.0881308","date":"2026-11-12 23:51:55","rate":"0.0006242","amount":"25774","timestamp":"1794527515","type":"buy"},{"tradeID":"8829488","total":"18.0838156","date":"2026-11-12 23:53:24","rate":"0.0006247","amount":"28948","timestamp":"1794527604","type":"sell"},{"tradeID":"8829489","total":"1.003392","date":"2026-11-12 23:53:24","rate":"0.000624","amount":"1608","timestamp":"1794527604","type":"sell"},{"tradeID":"8829490","total":"11.108944","date":"2026-11-12 23:55:03","rate":"0.0006248","amount":"17780","timestamp":"1794527703","type":"buy"},{"tradeID":"8829491","total":"15.1754176","date":"2026-11-12 23:57:48","rate":"0.0006244","amount":"24304","timestamp":"1794527868","type":"buy"},{"tradeID":"8829492","total":"16.7030532","date":"2026-11-13 00:01:32","rate":"0.0006246","amount":"26742","timestamp":"1794528092","type":"buy"},{"tradeID":"8829493","total":"16.7482812","date":"2026-11-13 00:03:13","rate":"0.0006244","amount":"26823","timestamp":"1794528193","type":"buy"},{"tradeID":"8829494","total":"15.1924038","date":"2026-11-13 00:04:55","rate":"0.0006242","amount":"24339","timestamp":"1794528295","type":"buy"},{"tradeID":"8829495","total":"16.7855541","date":"2026-11-13 00:06:27","rate":"0.0006243","amount":"26887","timestamp":"1794528387","type":"sell"},{"tradeID":"8829496","total":"16.2705066","date":"2026-11-13 00:09:02","rate":"0.0006243","amount":"26062","timestamp":"1794528542","type":"sell"},{"tradeID":"8829497","total":"18.4171295","date":"2026-11-13 00:11:32","rate":"0.0006245","amount":"29491","timestamp":"1794528692","type":"buy"},{"tradeID":"8829498","total":"20.5671664","date":"2026-11-13 00:13:41","rate":"0.0006248","amount":"32918","timestamp":"1794528821","type":"sell"},{"tradeID":"8829499","total":"11.9442258","date":"2026-11-13 00:16:06","rate":"0.0006246","amount":"19123","timestamp":"1794528966","type":"buy"},{"tradeID":"8829500","total":"12.3186876","date":"2026-11-13 00:18:40","rate":"0.0006243","amount":"19732","timestamp":"1794529120","type":"buy"},{"tradeID":"8829501","total":"13.424252","date":"2026-11-13 00:21:20","rate":"0.0006245","amount":"21496","timestamp":"1794529280","type":"sell"},{"tradeID":"8829502","total":"18.5207965","date":"2026-11-13 00:23:32","rate":"0.0006245","amount":"29657","timestamp":"1794529412","type":"sell"}]}