{"elapsed":"11ms","result":"true","data":[{"tradeID":"8692892","total":"5.8007823","date":"2026-08-07 21:43:00","rate":"0.0005217","amount":"11119","timestamp":"1786138980","type":"sell"},{"tradeID":"8692893","total":"8.5063836","date":"2026-08-07 21:44:53","rate":"0.0005218","amount":"16302","timestamp":"1786139093","type":"buy"},{"tradeID":"8692894","total":"4.4629554","date":"2026-08-07 21:45:01","rate":"0.0005218","amount":"8553","timestamp":"1786139101","type":"sell"},{"tradeID":"8692895","total":"5.7697878","date":"2026-08-07 21:45:05","rate":"0.0005222","amount":"11049","timestamp":"1786139105","type":"buy"},{"tradeID":"8692896","total":"5.7642633","date":"2026-08-07 21:45:05","rate":"0.0005217","amount":"11049","timestamp":"1786139105","type":"sell"},{"tradeID":"8692897","total":"10.281834","date":"2026-08-07 21:46:25","rate":"0.000522","amount":"19697","timestamp":"1786139185","type":"buy"},{"tradeID":"8692898","total":"10.2700158","date":"2026-08-07 21:46:25","rate":"0.0005214","amount":"19697","timestamp":"1786139185","type":"sell"},{"tradeID":"8692899","total":"4.7333841","date":"2026-08-07 21:48:24","rate":"0.0005217","amount":"9073","timestamp":"1786139304","type":"buy"},{"tradeID":"8692900","total":"4.0001504","date":"2026-08-07 21:49:07","rate":"0.0005216","amount":"7669","timestamp":"1786139347","type":"sell"},{"tradeID":"8692901","total":"4.0047518","date":"2026-08-07 21:49:08","rate":"0.0005222","amount":"7669","timestamp":"1786139348","type":"buy"},{"tradeID":"8692902","total":"5.1408318","date":"2026-08-07 21:49:44","rate":"0.0005217","amount":"9854","timestamp":"1786139384","type":"buy"},{"tradeID":"8692903","total":"6.2434897","date":"2026-08-07 21:49:54","rate":"0.0005219","amount":"11963","timestamp":"1786139394","type":"sell"},{"tradeID":"8692904","total":"3.9999349","date":"2026-08-07 21:49:56","rate":"0.0005213","amount":"7673","timestamp":"1786139396","type":"buy"},{"tradeID":"8692905","total":"6.2943105","date":"2026-08-07 21:50:01","rate":"0.0005217","amount":"12065","timestamp":"1786139401","type":"buy"},{"tradeID":"8692906","total":"3.9998081","date":"2026-08-07 21:50:33","rate":"0.0005221","amount":"7661","timestamp":"1786139433","type":"buy"},{"tradeID":"8692907","total":"4.0001188","date":"2026-08-07 21:50:43","rate":"0.0005218","amount":"7666","timestamp":"1786139443","type":"sell"},{"tradeID":"8692908","total":"4.0031852","date":"2026-08-07 21:50:43","rate":"0.0005222","amount":"7666","timestamp":"1786139443","type":"buy"},{"tradeID":"8692909","total":"7.329924","date":"2026-08-07 21:52:58","rate":"0.000522","amount":"14042","timestamp":"1786139578","type":"buy"},{"tradeID":"8692910","total":"7.329924","date":"2026-08-07 21:52:58","rate":"0.000522","amount":"14042","timestamp":"1786139578","type":"buy"},{"tradeID":"8692911","total":"7.329924","date":"2026-08-07 21:52:58","rate":"0.000522","amount":"14042","timestamp":"1786139578","type":"buy"},{"tradeID":"8692912","total":"3.07719","date":"2026-08-07 21:52:58","rate":"0.000522","amount":"5895","timestamp":"1786139578","type":"buy"},{"tradeID":"8692913","total":"155.8767","date":"2026-08-07 21:52:58","rate":"0.0005222","amount":"298500","timestamp":"1786139578","type":"sell"},{"tradeID":"8692914","total":"4.0013064","date":"2026-08-07 21:53:28","rate":"0.0005208","amount":"7683","timestamp":"1786139608","type":"buy"},{"tradeID":"8692915","total":"7.1936508","date":"2026-08-07 21:53:28","rate":"0.0005206","amount":"13818","timestamp":"1786139608","type":"sell"},{"tradeID":"8692916","total":"1.3644926","date":"2026-08-07 21:53:28","rate":"0.0005206","amount":"2621","timestamp":"1786139608","type":"sell"},{"tradeID":"8692917","total":"7.1910889","date":"2026-08-07 21:53:33","rate":"0.0005197","amount":"13837","timestamp":"1786139613","type":"sell"},{"tradeID":"8692918","total":"5.2572852","date":"2026-08-07 21:53:33","rate":"0.0005197","amount":"10116","timestamp":"1786139613","type":"sell"},{"tradeID":"8692919","total":"5.5954184","date":"2026-08-07 21:53:34","rate":"0.0005192","amount":"10777","timestamp":"1786139614","type":"sell"},{"tradeID":"8692920","total":"4.0000664","date":"2026-08-07 21:54:28","rate":"0.0005203","amount":"7688","timestamp":"1786139668","type":"buy"},{"tradeID":"8692921","total":"3.999744","date":"2026-08-07 21:54:54","rate":"0.0005208","amount":"7680","timestamp":"1786139694","type":"sell"},{"tradeID":"8692922","total":"3.9997698","date":"2026-08-07 21:54:55","rate":"0.0005206","amount":"7683","timestamp":"1786139695","type":"buy"},{"tradeID":"8692923","total":"3.9997698","date":"2026-08-07 21:54:59","rate":"0.0005206","amount":"7683","timestamp":"1786139699","type":"buy"},{"tradeID":"8692924","total":"4.0059432","date":"2026-08-07 21:56:42","rate":"0.0005212","amount":"7686","timestamp":"1786139802","type":"buy"},{"tradeID":"8692925","total":"3.9997944","date":"2026-08-07 21:56:42","rate":"0.0005204","amount":"7686","timestamp":"1786139802","type":"sell"},{"tradeID":"8692926","total":"4.0023728","date":"2026-08-07 21:59:24","rate":"0.0005206","amount":"7688","timestamp":"1786139964","type":"buy"},{"tradeID":"8692927","total":"4.0000664","date":"2026-08-07 21:59:25","rate":"0.0005203","amount":"7688","timestamp":"1786139965","type":"sell"},{"tradeID":"8692928","total":"4.0000664","date":"2026-08-07 21:59:48","rate":"0.0005203","amount":"7688","timestamp":"1786139988","type":"buy"},{"tradeID":"8692929","total":"4.0000664","date":"2026-08-07 21:59:55","rate":"0.0005203","amount":"7688","timestamp":"1786139995","type":"buy"},{"tradeID":"8692930","total":"4.0000664","date":"2026-08-07 21:59:59","rate":"0.0005203","amount":"7688","timestamp":"1786139999","type":"buy"},{"tradeID":"8692931","total":"4.0000664","date":"2026-08-07 22:00:02","rate":"0.0005203","amount":"7688","timestamp":"1786140002","type":"buy"},{"tradeID":"8692932","total":"4.0039346","date":"2026-08-07 22:00:50","rate":"0.0005206","amount":"7691","timestamp":"1786140050","type":"buy"},{"tradeID":"8692933","total":"4.0000891","date":"2026-08-07 22:00:50","rate":"0.0005201","amount":"7691","timestamp":"1786140050","type":"sell"},{"tradeID":"8692934","total":"3.99984","date":"2026-08-07 22:02:32","rate":"0.00052","amount":"7692","timestamp":"1786140152","type":"buy"},{"tradeID":"8692935","total":"3.99984","date":"2026-08-07 22:02:38","rate":"0.00052","amount":"7692","timestamp":"1786140158","type":"buy"},{"tradeID":"8692936","total":"3.99984","date":"2026-08-07 22:03:40","rate":"0.00052","amount":"7692","timestamp":"1786140220","type":"buy"},{"tradeID":"8692937","total":"3.99984","date":"2026-08-07 22:04:37","rate":"0.00052","amount":"7692","timestamp":"1786140277","type":"buy"},{"tradeID":"8692938","total":"3.99984","date":"2026-08-07 22:04:54","rate":"0.00052","amount":"7692","timestamp":"1786140294","type":"buy"},{"tradeID":"8692939","total":"3.99984","date":"2026-08-07 22:05:00","rate":"0.00052","amount":"7692","timestamp":"1786140300","type":"buy"},{"tradeID":"8692940","total":"7.24464","date":"2026-08-07 22:05:52","rate":"0.00052","amount":"13932","timestamp":"1786140352","type":"buy"},{"tradeID":"8692941","total":"7.6430445","date":"2026-08-07 22:08:13","rate":"0.0005187","amount":"14735","timestamp":"1786140493","type":"buy"},{"tradeID":"8692942","total":"171.2928355","date":"2026-08-07 22:08:23","rate":"0.0005179","amount":"330745","timestamp":"1786140503","type":"buy"},{"tradeID":"8692943","total":"8.450838","date":"2026-08-07 22:09:33","rate":"0.0005205","amount":"16236","timestamp":"1786140573","type":"buy"},{"tradeID":"8692944","total":"9.7701002","date":"2026-08-07 22:09:55","rate":"0.0005206","amount":"18767","timestamp":"1786140595","type":"sell"},{"tradeID":"8692945","total":"12.9376644","date":"2026-08-07 22:09:59","rate":"0.0005204","amount":"24861","timestamp":"1786140599","type":"sell"},{"tradeID":"8692946","total":"3.9997944","date":"2026-08-07 22:10:01","rate":"0.0005204","amount":"7686","timestamp":"1786140601","type":"sell"},{"tradeID":"8692947","total":"3.99984","date":"2026-08-07 22:10:12","rate":"0.00052","amount":"7692","timestamp":"1786140612","type":"sell"},{"tradeID":"8692948","total":"4.0067628","date":"2026-08-07 22:10:12","rate":"0.0005209","amount":"7692","timestamp":"1786140612","type":"buy"},{"tradeID":"8692949","total":"3.9999168","date":"2026-08-07 22:11:48","rate":"0.0005192","amount":"7704","timestamp":"1786140708","type":"sell"},{"tradeID":"8692950","total":"4.0000248","date":"2026-08-07 22:11:54","rate":"0.0005172","amount":"7734","timestamp":"1786140714","type":"sell"},{"tradeID":"8692951","total":"4.025547","date":"2026-08-07 22:11:54","rate":"0.0005205","amount":"7734","timestamp":"1786140714","type":"buy"},{"tradeID":"8692952","total":"3.9999168","date":"2026-08-07 22:14:26","rate":"0.0005192","amount":"7704","timestamp":"1786140866","type":"buy"},{"tradeID":"8692953","total":"4.0177395","date":"2026-08-07 22:14:33","rate":"0.0005205","amount":"7719","timestamp":"1786140873","type":"buy"},{"tradeID":"8692954","total":"3.9999858","date":"2026-08-07 22:14:35","rate":"0.0005182","amount":"7719","timestamp":"1786140875","type":"sell"},{"tradeID":"8692955","total":"4.0001679","date":"2026-08-07 22:14:55","rate":"0.0005193","amount":"7703","timestamp":"1786140895","type":"buy"},{"tradeID":"8692956","total":"4.0009382","date":"2026-08-07 22:14:59","rate":"0.0005194","amount":"7703","timestamp":"1786140899","type":"sell"},{"tradeID":"8692957","total":"3.999861","date":"2026-08-07 22:15:02","rate":"0.0005198","amount":"7695","timestamp":"1786140902","type":"buy"},{"tradeID":"8692958","total":"4.0125345","date":"2026-08-07 22:16:13","rate":"0.0005205","amount":"7709","timestamp":"1786140973","type":"buy"},{"tradeID":"8692959","total":"4.0002001","date":"2026-08-07 22:16:13","rate":"0.0005189","amount":"7709","timestamp":"1786140973","type":"sell"},{"tradeID":"8692960","total":"3.9990915","date":"2026-08-07 22:18:07","rate":"0.0005197","amount":"7695","timestamp":"1786141087","type":"buy"},{"tradeID":"8692961","total":"4.0290034","date":"2026-08-07 22:19:16","rate":"0.0005186","amount":"7769","timestamp":"1786141156","type":"sell"},{"tradeID":"8692962","total":"4.0406569","date":"2026-08-07 22:19:22","rate":"0.0005201","amount":"7769","timestamp":"1786141162","type":"buy"},{"tradeID":"8692963","total":"4.0001309","date":"2026-08-07 22:20:09","rate":"0.0005197","amount":"7697","timestamp":"1786141209","type":"sell"},{"tradeID":"8692964","total":"4.0352186","date":"2026-08-07 22:20:16","rate":"0.0005194","amount":"7769","timestamp":"1786141216","type":"buy"},{"tradeID":"8692965","total":"4.0001106","date":"2026-08-07 22:22:03","rate":"0.0005199","amount":"7694","timestamp":"1786141323","type":"buy"},{"tradeID":"8692966","total":"4.004682","date":"2026-08-07 22:23:48","rate":"0.000517","amount":"7746","timestamp":"1786141428","type":"sell"},{"tradeID":"8692967","total":"4.0263708","date":"2026-08-07 22:23:48","rate":"0.0005198","amount":"7746","timestamp":"1786141428","type":"buy"},{"tradeID":"8692968","total":"4.0006872","date":"2026-08-07 22:24:55","rate":"0.0005193","amount":"7704","timestamp":"1786141495","type":"sell"},{"tradeID":"8692969","total":"4.034184","date":"2026-08-07 22:25:00","rate":"0.0005192","amount":"7770","timestamp":"1786141500","type":"buy"},{"tradeID":"8692970","total":"2.6920512","date":"2026-08-07 22:25:00","rate":"0.0005193","amount":"5184","timestamp":"1786141500","type":"buy"},{"tradeID":"8692971","total":"4.0107924","date":"2026-08-07 22:25:02","rate":"0.0005196","amount":"7719","timestamp":"1786141502","type":"sell"}]}