{"elapsed":"9ms","result":"true","data":[{"tradeID":"1777741","total":"0.010057","date":"2026-06-22 19:00:43","rate":"0.000089","amount":"113","timestamp":"1782154843","type":"sell"},{"tradeID":"1777742","total":"0.01796588","date":"2026-06-22 19:00:43","rate":"0.00008894","amount":"202","timestamp":"1782154843","type":"sell"},{"tradeID":"1777743","total":"0.01995","date":"2026-06-22 19:00:43","rate":"0.0000875","amount":"228","timestamp":"1782154843","type":"sell"},{"tradeID":"1777744","total":"0.010005","date":"2026-06-22 19:00:43","rate":"0.000087","amount":"115","timestamp":"1782154843","type":"sell"},{"tradeID":"1777745","total":"14.88579836","date":"2026-06-22 19:00:43","rate":"0.00008674","amount":"171614","timestamp":"1782154843","type":"buy"},{"tradeID":"1777746","total":"3.98993616","date":"2026-06-22 19:02:26","rate":"0.00009036","amount":"44156","timestamp":"1782154946","type":"sell"},{"tradeID":"1777747","total":"0.00560232","date":"2026-06-22 19:02:54","rate":"0.00009036","amount":"62","timestamp":"1782154974","type":"sell"},{"tradeID":"1777748","total":"7.35586368","date":"2026-06-22 19:03:04","rate":"0.00008767","amount":"83904","timestamp":"1782154984","type":"sell"},{"tradeID":"1777749","total":"7.35384727","date":"2026-06-22 19:03:04","rate":"0.00008767","amount":"83881","timestamp":"1782154984","type":"sell"},{"tradeID":"1777750","total":"11.99993476","date":"2026-06-22 19:03:30","rate":"0.00008698","amount":"137962","timestamp":"1782155010","type":"buy"},{"tradeID":"1777751","total":"2.58226224","date":"2026-06-22 19:03:37","rate":"0.00008698","amount":"29688","timestamp":"1782155017","type":"buy"},{"tradeID":"1777752","total":"0.909933","date":"2026-06-22 19:03:41","rate":"0.000087","amount":"10459","timestamp":"1782155021","type":"buy"},{"tradeID":"1777753","total":"0.909932","date":"2026-06-22 19:03:44","rate":"0.0000872","amount":"10435","timestamp":"1782155024","type":"buy"},{"tradeID":"1777754","total":"0.90992","date":"2026-06-22 19:04:04","rate":"0.000088","amount":"10340","timestamp":"1782155044","type":"buy"},{"tradeID":"1777755","total":"7.21649574","date":"2026-06-22 19:04:04","rate":"0.00008802","amount":"81987","timestamp":"1782155044","type":"sell"},{"tradeID":"1777756","total":"1.23574841","date":"2026-06-22 19:04:04","rate":"0.00008801","amount":"14041","timestamp":"1782155044","type":"sell"},{"tradeID":"1777757","total":"12.06573095","date":"2026-06-22 19:04:06","rate":"0.00008801","amount":"137095","timestamp":"1782155046","type":"sell"},{"tradeID":"1777758","total":"11.48160858","date":"2026-06-22 19:04:06","rate":"0.00008801","amount":"130458","timestamp":"1782155046","type":"sell"},{"tradeID":"1777759","total":"0.90993539","date":"2026-06-22 19:05:22","rate":"0.00008801","amount":"10339","timestamp":"1782155122","type":"buy"},{"tradeID":"1777760","total":"7.20995522","date":"2026-06-22 19:05:22","rate":"0.00008801","amount":"81922","timestamp":"1782155122","type":"buy"},{"tradeID":"1777761","total":"0.90995448","date":"2026-06-22 19:05:26","rate":"0.00008808","amount":"10331","timestamp":"1782155126","type":"buy"},{"tradeID":"1777762","total":"0.90991197","date":"2026-06-22 19:05:29","rate":"0.00008811","amount":"10327","timestamp":"1782155129","type":"buy"},{"tradeID":"1777763","total":"0.9099594","date":"2026-06-22 19:05:32","rate":"0.0000882","amount":"10317","timestamp":"1782155132","type":"buy"},{"tradeID":"1777764","total":"0.909957","date":"2026-06-22 19:05:36","rate":"0.0000885","amount":"10282","timestamp":"1782155136","type":"buy"},{"tradeID":"1777765","total":"0.909936","date":"2026-06-22 19:05:40","rate":"0.000089","amount":"10224","timestamp":"1782155140","type":"buy"},{"tradeID":"1777766","total":"0.9099465","date":"2026-06-22 19:05:56","rate":"0.0000895","amount":"10167","timestamp":"1782155156","type":"buy"},{"tradeID":"1777767","total":"0.90994163","date":"2026-06-22 19:06:55","rate":"0.00008957","amount":"10159","timestamp":"1782155215","type":"buy"},{"tradeID":"1777768","total":"0.90995364","date":"2026-06-22 19:07:45","rate":"0.00008958","amount":"10158","timestamp":"1782155265","type":"buy"},{"tradeID":"1777769","total":"0.01003296","date":"2026-06-22 19:07:45","rate":"0.00008958","amount":"112","timestamp":"1782155265","type":"buy"},{"tradeID":"1777770","total":"0.90995364","date":"2026-06-22 19:09:47","rate":"0.00008958","amount":"10158","timestamp":"1782155387","type":"buy"},{"tradeID":"1777771","total":"16.83154452","date":"2026-06-22 19:09:47","rate":"0.00008958","amount":"187894","timestamp":"1782155387","type":"buy"},{"tradeID":"1777772","total":"0.9099776","date":"2026-06-22 19:09:50","rate":"0.0000896","amount":"10156","timestamp":"1782155390","type":"buy"},{"tradeID":"1777773","total":"0.9099434","date":"2026-06-22 19:09:53","rate":"0.0000898","amount":"10133","timestamp":"1782155393","type":"buy"},{"tradeID":"1777774","total":"0.90999","date":"2026-06-22 19:09:56","rate":"0.00009","amount":"10111","timestamp":"1782155396","type":"buy"},{"tradeID":"1777775","total":"0.90432288","date":"2026-06-22 19:10:00","rate":"0.00009036","amount":"10008","timestamp":"1782155400","type":"buy"},{"tradeID":"1777776","total":"0.01563228","date":"2026-06-22 19:16:41","rate":"0.00009036","amount":"173","timestamp":"1782155801","type":"sell"},{"tradeID":"1777777","total":"3.9943638","date":"2026-06-22 19:16:41","rate":"0.00009036","amount":"44205","timestamp":"1782155801","type":"sell"},{"tradeID":"1777778","total":"3.97999656","date":"2026-06-22 19:21:39","rate":"0.00009036","amount":"44046","timestamp":"1782156099","type":"sell"},{"tradeID":"1777779","total":"3.99553848","date":"2026-06-22 19:25:55","rate":"0.00009036","amount":"44218","timestamp":"1782156355","type":"sell"},{"tradeID":"1777780","total":"0.99994128","date":"2026-06-22 19:28:17","rate":"0.00009028","amount":"11076","timestamp":"1782156497","type":"buy"},{"tradeID":"1777781","total":"1.38867328","date":"2026-06-22 19:28:20","rate":"0.00009008","amount":"15416","timestamp":"1782156500","type":"sell"},{"tradeID":"1777782","total":"2.60223104","date":"2026-06-22 19:28:57","rate":"0.00009008","amount":"28888","timestamp":"1782156537","type":"sell"},{"tradeID":"1777783","total":"3.00442812","date":"2026-06-22 19:29:12","rate":"0.00009028","amount":"33279","timestamp":"1782156552","type":"buy"},{"tradeID":"1777784","total":"3.99554805","date":"2026-06-22 19:34:20","rate":"0.00009035","amount":"44223","timestamp":"1782156860","type":"sell"},{"tradeID":"1777785","total":"0.01552816","date":"2026-06-22 19:34:20","rate":"0.00009028","amount":"172","timestamp":"1782156860","type":"sell"},{"tradeID":"1777786","total":"0.00999","date":"2026-06-22 19:34:20","rate":"0.00009","amount":"111","timestamp":"1782156860","type":"sell"},{"tradeID":"1777787","total":"0.0099678","date":"2026-06-22 19:34:20","rate":"0.0000898","amount":"111","timestamp":"1782156860","type":"sell"},{"tradeID":"1777788","total":"0.0099456","date":"2026-06-22 19:34:20","rate":"0.0000896","amount":"111","timestamp":"1782156860","type":"sell"},{"tradeID":"1777789","total":"0.01845348","date":"2026-06-22 19:34:20","rate":"0.00008958","amount":"206","timestamp":"1782156860","type":"sell"},{"tradeID":"1777790","total":"0.01003184","date":"2026-06-22 19:34:20","rate":"0.00008957","amount":"112","timestamp":"1782156860","type":"sell"},{"tradeID":"1777791","total":"0.010024","date":"2026-06-22 19:34:20","rate":"0.0000895","amount":"112","timestamp":"1782156860","type":"sell"},{"tradeID":"1777792","total":"0.010057","date":"2026-06-22 19:34:20","rate":"0.000089","amount":"113","timestamp":"1782156860","type":"sell"},{"tradeID":"1777793","total":"0.0100005","date":"2026-06-22 19:34:20","rate":"0.0000885","amount":"113","timestamp":"1782156860","type":"sell"},{"tradeID":"1777794","total":"0.0099666","date":"2026-06-22 19:34:20","rate":"0.0000882","amount":"113","timestamp":"1782156860","type":"sell"},{"tradeID":"1777795","total":"0.01004454","date":"2026-06-22 19:34:20","rate":"0.00008811","amount":"114","timestamp":"1782156860","type":"sell"},{"tradeID":"1777796","total":"0.01004112","date":"2026-06-22 19:34:20","rate":"0.00008808","amount":"114","timestamp":"1782156860","type":"sell"},{"tradeID":"1777797","total":"0.01003314","date":"2026-06-22 19:34:20","rate":"0.00008801","amount":"114","timestamp":"1782156860","type":"sell"},{"tradeID":"1777798","total":"0.010032","date":"2026-06-22 19:34:20","rate":"0.000088","amount":"114","timestamp":"1782156860","type":"sell"},{"tradeID":"1777799","total":"0.010028","date":"2026-06-22 19:34:20","rate":"0.0000872","amount":"115","timestamp":"1782156860","type":"sell"},{"tradeID":"1777800","total":"0.010005","date":"2026-06-22 19:34:20","rate":"0.000087","amount":"115","timestamp":"1782156860","type":"sell"},{"tradeID":"1777801","total":"0.01765694","date":"2026-06-22 19:34:20","rate":"0.00008698","amount":"203","timestamp":"1782156860","type":"sell"},{"tradeID":"1777802","total":"1.73651523","date":"2026-06-22 19:34:20","rate":"0.00008651","amount":"20073","timestamp":"1782156860","type":"sell"},{"tradeID":"1777803","total":"1.99997785","date":"2026-06-22 19:34:26","rate":"0.00009055","amount":"22087","timestamp":"1782156866","type":"buy"},{"tradeID":"1777804","total":"0.9099465","date":"2026-06-22 19:36:25","rate":"0.0000895","amount":"10167","timestamp":"1782156985","type":"sell"},{"tradeID":"1777805","total":"0.90999","date":"2026-06-22 19:36:31","rate":"0.00009","amount":"10111","timestamp":"1782156991","type":"buy"},{"tradeID":"1777806","total":"0.9099376","date":"2026-06-22 19:37:09","rate":"0.0000902","amount":"10088","timestamp":"1782157029","type":"sell"},{"tradeID":"1777807","total":"0.0200244","date":"2026-06-22 19:37:47","rate":"0.0000902","amount":"222","timestamp":"1782157067","type":"sell"},{"tradeID":"1777808","total":"3.98992392","date":"2026-06-22 19:37:47","rate":"0.00009018","amount":"44244","timestamp":"1782157067","type":"sell"},{"tradeID":"1777809","total":"3.98992392","date":"2026-06-22 19:49:40","rate":"0.00009018","amount":"44244","timestamp":"1782157780","type":"sell"},{"tradeID":"1777810","total":"3.98992392","date":"2026-06-22 19:54:19","rate":"0.00009018","amount":"44244","timestamp":"1782158059","type":"sell"},{"tradeID":"1777811","total":"3.98992392","date":"2026-06-22 20:02:40","rate":"0.00009018","amount":"44244","timestamp":"1782158560","type":"sell"},{"tradeID":"1777812","total":"3.98992392","date":"2026-06-22 20:12:01","rate":"0.00009018","amount":"44244","timestamp":"1782159121","type":"sell"},{"tradeID":"1777813","total":"3.98992392","date":"2026-06-22 20:13:50","rate":"0.00009018","amount":"44244","timestamp":"1782159230","type":"sell"},{"tradeID":"1777814","total":"3.97991394","date":"2026-06-22 20:22:55","rate":"0.00009018","amount":"44133","timestamp":"1782159775","type":"sell"},{"tradeID":"1777815","total":"3.98992392","date":"2026-06-22 20:26:45","rate":"0.00009018","amount":"44244","timestamp":"1782160005","type":"sell"},{"tradeID":"1777816","total":"3.98992392","date":"2026-06-22 20:36:16","rate":"0.00009018","amount":"44244","timestamp":"1782160576","type":"sell"},{"tradeID":"1777817","total":"3.98992392","date":"2026-06-22 20:41:20","rate":"0.00009018","amount":"44244","timestamp":"1782160880","type":"sell"},{"tradeID":"1777818","total":"3.29860404","date":"2026-06-22 20:50:01","rate":"0.00009018","amount":"36578","timestamp":"1782161401","type":"sell"},{"tradeID":"1777819","total":"3.97991394","date":"2026-06-22 20:52:28","rate":"0.00009018","amount":"44133","timestamp":"1782161548","type":"sell"},{"tradeID":"1777820","total":"3.94997418","date":"2026-06-22 21:05:37","rate":"0.00009018","amount":"43801","timestamp":"1782162337","type":"sell"}]}