{"elapsed":"8ms","result":"true","data":[{"tradeID":"1804078","total":"20.00102281","date":"2026-11-10 11:40:57","rate":"0.00003331","amount":"600451","timestamp":"1794310857","type":"buy"},{"tradeID":"1804079","total":"10.00049622","date":"2026-11-10 11:41:14","rate":"0.00003327","amount":"300586","timestamp":"1794310874","type":"sell"},{"tradeID":"1804080","total":"1.46967336","date":"2026-11-10 11:41:17","rate":"0.00003324","amount":"44214","timestamp":"1794310877","type":"sell"},{"tradeID":"1804081","total":"1.37557405","date":"2026-11-10 11:45:38","rate":"0.00003305","amount":"41621","timestamp":"1794311138","type":"sell"},{"tradeID":"1804082","total":"0.98825338","date":"2026-11-10 12:01:04","rate":"0.00003301","amount":"29938","timestamp":"1794312064","type":"sell"},{"tradeID":"1804083","total":"1.48943252","date":"2026-11-10 12:56:20","rate":"0.00003299","amount":"45148","timestamp":"1794315380","type":"buy"},{"tradeID":"1804084","total":"4.00426022","date":"2026-11-10 12:56:20","rate":"0.00003299","amount":"121378","timestamp":"1794315380","type":"buy"},{"tradeID":"1804085","total":"1.078869","date":"2026-11-10 12:56:20","rate":"0.000033","amount":"32693","timestamp":"1794315380","type":"buy"},{"tradeID":"1804086","total":"1.38441942","date":"2026-11-10 12:56:20","rate":"0.00003303","amount":"41914","timestamp":"1794315380","type":"buy"},{"tradeID":"1804087","total":"1.31549046","date":"2026-11-10 12:56:20","rate":"0.00003306","amount":"39791","timestamp":"1794315380","type":"buy"},{"tradeID":"1804088","total":"1.8948757","date":"2026-11-10 12:56:20","rate":"0.0000331","amount":"57247","timestamp":"1794315380","type":"buy"},{"tradeID":"1804089","total":"0.99999592","date":"2026-11-10 12:56:20","rate":"0.00003313","amount":"30184","timestamp":"1794315380","type":"buy"},{"tradeID":"1804090","total":"1.9865884","date":"2026-11-10 12:56:20","rate":"0.0000332","amount":"59837","timestamp":"1794315380","type":"buy"},{"tradeID":"1804091","total":"1.3831335","date":"2026-11-10 12:56:20","rate":"0.00003325","amount":"41598","timestamp":"1794315380","type":"buy"},{"tradeID":"1804092","total":"1.4408576","date":"2026-11-10 12:56:20","rate":"0.00003328","amount":"43295","timestamp":"1794315380","type":"buy"},{"tradeID":"1804093","total":"83.02205184","date":"2026-11-10 12:56:20","rate":"0.00003328","amount":"2494653","timestamp":"1794315380","type":"buy"},{"tradeID":"1804094","total":"70.27025408","date":"2026-11-10 12:57:05","rate":"0.00003328","amount":"2111486","timestamp":"1794315425","type":"buy"},{"tradeID":"1804095","total":"3.0625011","date":"2026-11-10 12:57:05","rate":"0.0000333","amount":"91967","timestamp":"1794315425","type":"buy"},{"tradeID":"1804096","total":"26.66724472","date":"2026-11-10 12:57:05","rate":"0.00003343","amount":"797704","timestamp":"1794315425","type":"buy"},{"tradeID":"1804097","total":"131.07184255","date":"2026-11-10 12:58:30","rate":"0.00003343","amount":"3920785","timestamp":"1794315510","type":"buy"},{"tradeID":"1804098","total":"48.64813335","date":"2026-11-10 12:58:30","rate":"0.00003357","amount":"1449155","timestamp":"1794315510","type":"buy"},{"tradeID":"1804099","total":"12.40766177","date":"2026-11-10 13:01:56","rate":"0.00003293","amount":"376789","timestamp":"1794315716","type":"sell"},{"tradeID":"1804100","total":"121.34236284","date":"2026-11-10 13:01:56","rate":"0.00003292","amount":"3685977","timestamp":"1794315716","type":"sell"},{"tradeID":"1804101","total":"126.23378042","date":"2026-11-10 13:01:56","rate":"0.00003278","amount":"3850939","timestamp":"1794315716","type":"sell"},{"tradeID":"1804102","total":"20.86195392","date":"2026-11-10 13:01:56","rate":"0.00003264","amount":"639153","timestamp":"1794315716","type":"sell"},{"tradeID":"1804103","total":"91.83498142","date":"2026-11-10 13:01:56","rate":"0.00003263","amount":"2814434","timestamp":"1794315716","type":"sell"},{"tradeID":"1804104","total":"1.0072881","date":"2026-11-10 13:05:10","rate":"0.00003263","amount":"30870","timestamp":"1794315910","type":"sell"},{"tradeID":"1804105","total":"2.99999557","date":"2026-11-10 13:06:14","rate":"0.00003289","amount":"91213","timestamp":"1794315974","type":"buy"},{"tradeID":"1804106","total":"12.27578562","date":"2026-11-10 14:10:31","rate":"0.00003258","amount":"376789","timestamp":"1794319831","type":"sell"},{"tradeID":"1804107","total":"0.94194555","date":"2026-11-10 16:09:04","rate":"0.00003199","amount":"29445","timestamp":"1794326944","type":"buy"},{"tradeID":"1804108","total":"1.05038408","date":"2026-11-10 16:09:04","rate":"0.00003202","amount":"32804","timestamp":"1794326944","type":"buy"},{"tradeID":"1804109","total":"4.00438918","date":"2026-11-10 16:09:04","rate":"0.00003202","amount":"125059","timestamp":"1794326944","type":"buy"},{"tradeID":"1804110","total":"5.988032","date":"2026-11-10 16:17:32","rate":"0.000032","amount":"187126","timestamp":"1794327452","type":"sell"},{"tradeID":"1804111","total":"0.92544375","date":"2026-11-10 17:22:56","rate":"0.00003205","amount":"28875","timestamp":"1794331376","type":"buy"},{"tradeID":"1804112","total":"9.54299567","date":"2026-11-10 17:23:00","rate":"0.00003211","amount":"297197","timestamp":"1794331380","type":"buy"},{"tradeID":"1804113","total":"4.0043598","date":"2026-11-10 19:08:27","rate":"0.0000322","amount":"124359","timestamp":"1794337707","type":"buy"},{"tradeID":"1804114","total":"3.90999054","date":"2026-11-10 19:09:36","rate":"0.00003219","amount":"121466","timestamp":"1794337776","type":"buy"},{"tradeID":"1804115","total":"0.09438108","date":"2026-11-10 19:09:45","rate":"0.00003219","amount":"2932","timestamp":"1794337785","type":"buy"},{"tradeID":"1804116","total":"3.90997152","date":"2026-11-10 19:10:59","rate":"0.00003276","amount":"119352","timestamp":"1794337859","type":"buy"},{"tradeID":"1804117","total":"0.09431604","date":"2026-11-10 19:11:38","rate":"0.00003276","amount":"2879","timestamp":"1794337898","type":"buy"},{"tradeID":"1804118","total":"5.50443365","date":"2026-11-10 19:58:46","rate":"0.00003215","amount":"171211","timestamp":"1794340726","type":"sell"},{"tradeID":"1804119","total":"4.00435189","date":"2026-11-10 20:28:28","rate":"0.00003223","amount":"124243","timestamp":"1794342508","type":"buy"},{"tradeID":"1804120","total":"3.9999795","date":"2026-11-10 20:28:59","rate":"0.00003254","amount":"122925","timestamp":"1794342539","type":"buy"},{"tradeID":"1804121","total":"8.2625","date":"2026-11-11 03:12:13","rate":"0.00003305","amount":"250000","timestamp":"1794366733","type":"buy"},{"tradeID":"1804122","total":"8.2625","date":"2026-11-11 03:12:28","rate":"0.00003305","amount":"250000","timestamp":"1794366748","type":"buy"},{"tradeID":"1804123","total":"2.3152847","date":"2026-11-11 03:12:30","rate":"0.00003305","amount":"70054","timestamp":"1794366750","type":"buy"},{"tradeID":"1804124","total":"5.95801206","date":"2026-11-11 03:12:30","rate":"0.00003311","amount":"179946","timestamp":"1794366750","type":"buy"},{"tradeID":"1804125","total":"8.28","date":"2026-11-11 03:12:32","rate":"0.00003312","amount":"250000","timestamp":"1794366752","type":"buy"},{"tradeID":"1804126","total":"8.28","date":"2026-11-11 03:12:33","rate":"0.00003312","amount":"250000","timestamp":"1794366753","type":"buy"},{"tradeID":"1804127","total":"8.28","date":"2026-11-11 03:12:36","rate":"0.00003312","amount":"250000","timestamp":"1794366756","type":"buy"},{"tradeID":"1804128","total":"0.69051888","date":"2026-11-11 03:12:38","rate":"0.00003312","amount":"20849","timestamp":"1794366758","type":"buy"},{"tradeID":"1804129","total":"2.039975","date":"2026-11-11 03:12:38","rate":"0.000035","amount":"58285","timestamp":"1794366758","type":"buy"},{"tradeID":"1804130","total":"6.0913729","date":"2026-11-11 03:12:38","rate":"0.00003565","amount":"170866","timestamp":"1794366758","type":"buy"},{"tradeID":"1804131","total":"8.9125","date":"2026-11-11 03:12:47","rate":"0.00003565","amount":"250000","timestamp":"1794366767","type":"buy"},{"tradeID":"1804132","total":"5.22618305","date":"2026-11-11 03:12:51","rate":"0.00003565","amount":"146597","timestamp":"1794366771","type":"buy"},{"tradeID":"1804133","total":"3.6914871","date":"2026-11-11 03:12:51","rate":"0.0000357","amount":"103403","timestamp":"1794366771","type":"buy"},{"tradeID":"1804134","total":"3.7382184","date":"2026-11-11 03:12:58","rate":"0.0000357","amount":"104712","timestamp":"1794366778","type":"buy"},{"tradeID":"1804135","total":"1.99998","date":"2026-11-11 03:12:58","rate":"0.000036","amount":"55555","timestamp":"1794366778","type":"buy"},{"tradeID":"1804136","total":"3.25012926","date":"2026-11-11 03:12:58","rate":"0.00003622","amount":"89733","timestamp":"1794366778","type":"buy"},{"tradeID":"1804137","total":"2.04128676","date":"2026-11-11 03:13:01","rate":"0.00003622","amount":"56358","timestamp":"1794366781","type":"buy"},{"tradeID":"1804138","total":"7.01371324","date":"2026-11-11 03:13:01","rate":"0.00003622","amount":"193642","timestamp":"1794366781","type":"buy"},{"tradeID":"1804139","total":"9.055","date":"2026-11-11 03:13:04","rate":"0.00003622","amount":"250000","timestamp":"1794366784","type":"buy"},{"tradeID":"1804140","total":"9.055","date":"2026-11-11 03:13:05","rate":"0.00003622","amount":"250000","timestamp":"1794366785","type":"buy"},{"tradeID":"1804141","total":"6.45672208","date":"2026-11-11 03:13:07","rate":"0.00003622","amount":"178264","timestamp":"1794366787","type":"buy"},{"tradeID":"1804142","total":"2.59899528","date":"2026-11-11 03:13:07","rate":"0.00003623","amount":"71736","timestamp":"1794366787","type":"buy"},{"tradeID":"1804143","total":"9.055","date":"2026-11-11 03:14:39","rate":"0.00003622","amount":"250000","timestamp":"1794366879","type":"buy"},{"tradeID":"1804144","total":"129.61766356","date":"2026-11-11 03:33:10","rate":"0.00003388","amount":"3825787","timestamp":"1794367990","type":"sell"},{"tradeID":"1804145","total":"142.87824396","date":"2026-11-11 04:25:59","rate":"0.00003396","amount":"4207251","timestamp":"1794371159","type":"sell"},{"tradeID":"1804146","total":"107.08672227","date":"2026-11-11 05:16:31","rate":"0.00003397","amount":"3152391","timestamp":"1794374191","type":"sell"},{"tradeID":"1804147","total":"140.6849034","date":"2026-11-11 08:08:23","rate":"0.00003396","amount":"4142665","timestamp":"1794384503","type":"sell"},{"tradeID":"1804148","total":"1.0135818","date":"2026-11-11 17:54:27","rate":"0.00003399","amount":"29820","timestamp":"1794419667","type":"sell"},{"tradeID":"1804149","total":"4.36998855","date":"2026-11-11 19:07:13","rate":"0.00003407","amount":"128265","timestamp":"1794424033","type":"buy"},{"tradeID":"1804150","total":"19.42147812","date":"2026-11-12 03:12:48","rate":"0.00003399","amount":"571388","timestamp":"1794453168","type":"sell"},{"tradeID":"1804151","total":"4.00412766","date":"2026-11-12 07:14:00","rate":"0.00003406","amount":"117561","timestamp":"1794467640","type":"buy"},{"tradeID":"1804152","total":"3.99205752","date":"2026-11-12 07:14:46","rate":"0.00003399","amount":"117448","timestamp":"1794467686","type":"sell"},{"tradeID":"1804153","total":"1.55999716","date":"2026-11-12 08:53:56","rate":"0.00003407","amount":"45788","timestamp":"1794473636","type":"buy"},{"tradeID":"1804154","total":"4.00472408","date":"2026-11-12 11:40:13","rate":"0.00003407","amount":"117544","timestamp":"1794483613","type":"buy"},{"tradeID":"1804155","total":"50.21526195","date":"2026-11-12 11:40:13","rate":"0.00003407","amount":"1473885","timestamp":"1794483613","type":"buy"},{"tradeID":"1804156","total":"1.00793946","date":"2026-11-12 14:30:03","rate":"0.00003399","amount":"29654","timestamp":"1794493803","type":"sell"},{"tradeID":"1804157","total":"1.15202307","date":"2026-11-12 14:30:03","rate":"0.00003399","amount":"33893","timestamp":"1794493803","type":"sell"}]}