{"elapsed":"10ms","result":"true","data":[{"tradeID":"1786741","total":"14.7543912","date":"2026-08-04 18:28:58","rate":"0.00005904","amount":"249905","timestamp":"1785868138","type":"buy"},{"tradeID":"1786742","total":"4.0044466","date":"2026-08-04 18:32:01","rate":"0.00005929","amount":"67540","timestamp":"1785868321","type":"buy"},{"tradeID":"1786743","total":"19.5126204","date":"2026-08-04 18:32:01","rate":"0.00005941","amount":"328440","timestamp":"1785868321","type":"buy"},{"tradeID":"1786744","total":"8.12767484","date":"2026-08-04 18:32:21","rate":"0.00006004","amount":"135371","timestamp":"1785868341","type":"buy"},{"tradeID":"1786745","total":"17.27097556","date":"2026-08-04 18:32:21","rate":"0.00006022","amount":"286798","timestamp":"1785868341","type":"buy"},{"tradeID":"1786746","total":"20.1592472","date":"2026-08-04 18:32:25","rate":"0.00006022","amount":"334760","timestamp":"1785868345","type":"sell"},{"tradeID":"1786747","total":"20.66943104","date":"2026-08-04 18:32:25","rate":"0.00006022","amount":"343232","timestamp":"1785868345","type":"sell"},{"tradeID":"1786748","total":"21.0300284","date":"2026-08-04 18:32:25","rate":"0.00006022","amount":"349220","timestamp":"1785868345","type":"sell"},{"tradeID":"1786749","total":"21.79259426","date":"2026-08-04 18:32:25","rate":"0.00006022","amount":"361883","timestamp":"1785868345","type":"sell"},{"tradeID":"1786750","total":"14.42564078","date":"2026-08-04 18:32:25","rate":"0.00006022","amount":"239549","timestamp":"1785868345","type":"sell"},{"tradeID":"1786751","total":"1.0105866","date":"2026-08-04 18:36:16","rate":"0.0000579","amount":"17454","timestamp":"1785868576","type":"sell"},{"tradeID":"1786752","total":"4.00418606","date":"2026-08-04 21:24:50","rate":"0.00005803","amount":"69002","timestamp":"1785878690","type":"buy"},{"tradeID":"1786753","total":"1.05090534","date":"2026-08-04 21:24:50","rate":"0.00006021","amount":"17454","timestamp":"1785878690","type":"buy"},{"tradeID":"1786754","total":"3.33568398","date":"2026-08-04 21:24:50","rate":"0.00006037","amount":"55254","timestamp":"1785878690","type":"buy"},{"tradeID":"1786755","total":"2.03945599","date":"2026-08-04 21:24:50","rate":"0.00006121","amount":"33319","timestamp":"1785878690","type":"buy"},{"tradeID":"1786756","total":"15.344167","date":"2026-08-04 21:24:50","rate":"0.0000614","amount":"249905","timestamp":"1785878690","type":"buy"},{"tradeID":"1786757","total":"20.2910232","date":"2026-08-04 21:24:50","rate":"0.00006178","amount":"328440","timestamp":"1785878690","type":"buy"},{"tradeID":"1786758","total":"3.41801244","date":"2026-08-04 21:24:50","rate":"0.00006186","amount":"55254","timestamp":"1785878690","type":"buy"},{"tradeID":"1786759","total":"17.96172033","date":"2026-08-04 21:24:50","rate":"0.00006263","amount":"286791","timestamp":"1785878690","type":"buy"},{"tradeID":"1786760","total":"3.5003409","date":"2026-08-04 21:24:50","rate":"0.00006335","amount":"55254","timestamp":"1785878690","type":"buy"},{"tradeID":"1786761","total":"15.9589333","date":"2026-08-04 21:25:01","rate":"0.00006386","amount":"249905","timestamp":"1785878701","type":"buy"},{"tradeID":"1786762","total":"0.89102916","date":"2026-08-04 21:25:01","rate":"0.00006426","amount":"13866","timestamp":"1785878701","type":"buy"},{"tradeID":"1786763","total":"3.41801244","date":"2026-08-04 21:25:18","rate":"0.00006186","amount":"55254","timestamp":"1785878718","type":"sell"},{"tradeID":"1786764","total":"0.8908676","date":"2026-08-04 21:25:18","rate":"0.00006178","amount":"14420","timestamp":"1785878718","type":"sell"},{"tradeID":"1786765","total":"15.9579214","date":"2026-08-04 21:25:18","rate":"0.0000614","amount":"259901","timestamp":"1785878718","type":"sell"},{"tradeID":"1786766","total":"3.33568398","date":"2026-08-04 21:25:18","rate":"0.00006037","amount":"55254","timestamp":"1785878718","type":"sell"},{"tradeID":"1786767","total":"17.96133764","date":"2026-08-04 21:25:18","rate":"0.00006022","amount":"298262","timestamp":"1785878718","type":"sell"},{"tradeID":"1786768","total":"20.2896738","date":"2026-08-04 21:25:18","rate":"0.0000594","amount":"341577","timestamp":"1785878718","type":"sell"},{"tradeID":"1786769","total":"22.95601871","date":"2026-08-04 21:25:18","rate":"0.00005911","amount":"388361","timestamp":"1785878718","type":"sell"},{"tradeID":"1786770","total":"1.80024768","date":"2026-08-04 23:18:44","rate":"0.00005904","amount":"30492","timestamp":"1785885524","type":"sell"},{"tradeID":"1786771","total":"3.99996","date":"2026-08-05 02:02:00","rate":"0.00005904","amount":"67750","timestamp":"1785895320","type":"sell"},{"tradeID":"1786772","total":"6.06078719","date":"2026-08-05 02:02:00","rate":"0.00005903","amount":"102673","timestamp":"1785895320","type":"sell"},{"tradeID":"1786773","total":"9.28116884","date":"2026-08-05 02:02:06","rate":"0.00005903","amount":"157228","timestamp":"1785895326","type":"sell"},{"tradeID":"1786774","total":"0.88004763","date":"2026-08-05 02:02:06","rate":"0.00005887","amount":"14949","timestamp":"1785895326","type":"sell"},{"tradeID":"1786775","total":"2.37275535","date":"2026-08-05 02:02:10","rate":"0.00005887","amount":"40305","timestamp":"1785895330","type":"sell"},{"tradeID":"1786776","total":"3.29994344","date":"2026-08-05 02:02:49","rate":"0.00005791","amount":"56984","timestamp":"1785895369","type":"sell"},{"tradeID":"1786777","total":"6.8693718","date":"2026-08-05 02:02:49","rate":"0.0000579","amount":"118642","timestamp":"1785895369","type":"sell"},{"tradeID":"1786778","total":"10.1696139","date":"2026-08-05 02:02:52","rate":"0.0000579","amount":"175641","timestamp":"1785895372","type":"sell"},{"tradeID":"1786779","total":"0.2710878","date":"2026-08-05 02:49:40","rate":"0.0000579","amount":"4682","timestamp":"1785898180","type":"sell"},{"tradeID":"1786780","total":"2.99793286","date":"2026-08-05 02:49:40","rate":"0.00005738","amount":"52247","timestamp":"1785898180","type":"sell"},{"tradeID":"1786781","total":"16.59432798","date":"2026-08-05 05:41:26","rate":"0.00005763","amount":"287946","timestamp":"1785908486","type":"buy"},{"tradeID":"1786782","total":"233.34289968","date":"2026-08-05 05:41:26","rate":"0.00005786","amount":"4032888","timestamp":"1785908486","type":"sell"},{"tradeID":"1786783","total":"9.88912542","date":"2026-08-05 05:41:26","rate":"0.00005809","amount":"170238","timestamp":"1785908486","type":"buy"},{"tradeID":"1786784","total":"1.0429288","date":"2026-08-05 14:14:14","rate":"0.00005743","amount":"18160","timestamp":"1785939254","type":"sell"},{"tradeID":"1786785","total":"0.91187975","date":"2026-08-05 14:46:05","rate":"0.00005755","amount":"15845","timestamp":"1785941165","type":"buy"},{"tradeID":"1786786","total":"3.99999204","date":"2026-08-05 20:45:07","rate":"0.00005742","amount":"69662","timestamp":"1785962707","type":"sell"},{"tradeID":"1786787","total":"3.9999764","date":"2026-08-05 20:45:07","rate":"0.0000574","amount":"69686","timestamp":"1785962707","type":"sell"},{"tradeID":"1786788","total":"0.17254166","date":"2026-08-05 20:45:07","rate":"0.00005738","amount":"3007","timestamp":"1785962707","type":"sell"},{"tradeID":"1786789","total":"19.46826672","date":"2026-08-05 20:45:07","rate":"0.00005712","amount":"340831","timestamp":"1785962707","type":"sell"},{"tradeID":"1786790","total":"0.04261152","date":"2026-08-06 02:04:59","rate":"0.00005712","amount":"746","timestamp":"1785981899","type":"sell"},{"tradeID":"1786791","total":"3.90786924","date":"2026-08-06 02:04:59","rate":"0.00005676","amount":"68849","timestamp":"1785981899","type":"sell"},{"tradeID":"1786792","total":"4.00460088","date":"2026-08-06 12:20:40","rate":"0.00005689","amount":"70392","timestamp":"1786018840","type":"buy"},{"tradeID":"1786793","total":"9.85163334","date":"2026-08-06 12:20:40","rate":"0.00005699","amount":"172866","timestamp":"1786018840","type":"buy"},{"tradeID":"1786794","total":"12.79502535","date":"2026-08-06 12:20:40","rate":"0.00005865","amount":"218159","timestamp":"1786018840","type":"buy"},{"tradeID":"1786795","total":"90.23867244","date":"2026-08-06 12:20:40","rate":"0.00005866","amount":"1538334","timestamp":"1786018840","type":"buy"},{"tradeID":"1786796","total":"87.65993952","date":"2026-08-06 12:20:40","rate":"0.00005868","amount":"1493864","timestamp":"1786018840","type":"buy"},{"tradeID":"1786797","total":"88.76634966","date":"2026-08-06 12:20:40","rate":"0.00005871","amount":"1511946","timestamp":"1786018840","type":"buy"},{"tradeID":"1786798","total":"91.41400849","date":"2026-08-06 12:20:40","rate":"0.00005873","amount":"1556513","timestamp":"1786018840","type":"buy"},{"tradeID":"1786799","total":"93.27480136","date":"2026-08-06 12:20:40","rate":"0.00005876","amount":"1587386","timestamp":"1786018840","type":"buy"},{"tradeID":"1786800","total":"19.2198844","date":"2026-08-06 12:20:40","rate":"0.00005878","amount":"326980","timestamp":"1786018840","type":"buy"},{"tradeID":"1786801","total":"3.08700306","date":"2026-08-06 18:54:30","rate":"0.00005706","amount":"54101","timestamp":"1786042470","type":"buy"},{"tradeID":"1786802","total":"3.08700306","date":"2026-08-06 18:54:30","rate":"0.00005706","amount":"54101","timestamp":"1786042470","type":"buy"},{"tradeID":"1786803","total":"3.0810024","date":"2026-08-06 18:54:34","rate":"0.0000568","amount":"54243","timestamp":"1786042474","type":"buy"},{"tradeID":"1786804","total":"0.0189712","date":"2026-08-06 18:54:35","rate":"0.0000568","amount":"334","timestamp":"1786042475","type":"buy"},{"tradeID":"1786805","total":"3.07604754","date":"2026-08-06 18:54:35","rate":"0.00005706","amount":"53909","timestamp":"1786042475","type":"buy"},{"tradeID":"1786806","total":"3.1169754","date":"2026-08-06 18:54:38","rate":"0.00005676","amount":"54915","timestamp":"1786042478","type":"sell"},{"tradeID":"1786807","total":"3.08968488","date":"2026-08-06 18:55:50","rate":"0.00005706","amount":"54148","timestamp":"1786042550","type":"buy"},{"tradeID":"1786808","total":"3.06823032","date":"2026-08-06 18:55:50","rate":"0.00005706","amount":"53772","timestamp":"1786042550","type":"buy"},{"tradeID":"1786809","total":"0.8436321","date":"2026-08-06 18:55:51","rate":"0.00005706","amount":"14785","timestamp":"1786042551","type":"buy"},{"tradeID":"1786810","total":"3.09994575","date":"2026-08-06 18:55:59","rate":"0.00005865","amount":"52855","timestamp":"1786042559","type":"buy"},{"tradeID":"1786811","total":"5.18105728","date":"2026-08-06 18:57:15","rate":"0.00005677","amount":"91264","timestamp":"1786042635","type":"sell"},{"tradeID":"1786812","total":"7.72713612","date":"2026-08-06 18:57:15","rate":"0.00005676","amount":"136137","timestamp":"1786042635","type":"sell"},{"tradeID":"1786813","total":"3.07255275","date":"2026-08-06 18:58:58","rate":"0.00005589","amount":"54975","timestamp":"1786042738","type":"sell"},{"tradeID":"1786814","total":"0.01559331","date":"2026-08-07 08:17:55","rate":"0.00005589","amount":"279","timestamp":"1786090675","type":"sell"},{"tradeID":"1786815","total":"5.32261824","date":"2026-08-07 08:18:02","rate":"0.00005568","amount":"95593","timestamp":"1786090682","type":"sell"},{"tradeID":"1786816","total":"11.28449856","date":"2026-08-07 20:31:29","rate":"0.00005568","amount":"202667","timestamp":"1786134689","type":"sell"},{"tradeID":"1786817","total":"19.19624252","date":"2026-08-07 20:31:29","rate":"0.00005492","amount":"349531","timestamp":"1786134689","type":"sell"},{"tradeID":"1786818","total":"14.18539658","date":"2026-08-07 20:31:29","rate":"0.00005458","amount":"259901","timestamp":"1786134689","type":"sell"},{"tradeID":"1786819","total":"8.12739864","date":"2026-08-07 20:31:29","rate":"0.00005458","amount":"148908","timestamp":"1786134689","type":"sell"},{"tradeID":"1786820","total":"2.79956208","date":"2026-08-07 20:31:29","rate":"0.00005439","amount":"51472","timestamp":"1786134689","type":"sell"}]}