{"elapsed":"9ms","result":"true","data":[{"tradeID":"2291490","total":"3.312936","date":"2026-11-13 00:04:04","rate":"0.007832","amount":"423","timestamp":"1794528244","type":"buy"},{"tradeID":"2291491","total":"6.69536","date":"2026-11-13 00:04:04","rate":"0.00784","amount":"854","timestamp":"1794528244","type":"buy"},{"tradeID":"2291492","total":"3.30848","date":"2026-11-13 00:04:04","rate":"0.00784","amount":"422","timestamp":"1794528244","type":"buy"},{"tradeID":"2291493","total":"13.390092","date":"2026-11-13 00:04:06","rate":"0.007731","amount":"1732","timestamp":"1794528246","type":"sell"},{"tradeID":"2291494","total":"6.33087","date":"2026-11-13 00:04:06","rate":"0.00773","amount":"819","timestamp":"1794528246","type":"sell"},{"tradeID":"2291495","total":"10.003959","date":"2026-11-13 00:04:18","rate":"0.007749","amount":"1291","timestamp":"1794528258","type":"buy"},{"tradeID":"2291496","total":"10.00653","date":"2026-11-13 00:04:18","rate":"0.007757","amount":"1290","timestamp":"1794528258","type":"buy"},{"tradeID":"2291497","total":"10.00132","date":"2026-11-13 00:04:18","rate":"0.007765","amount":"1288","timestamp":"1794528258","type":"buy"},{"tradeID":"2291498","total":"10.002564","date":"2026-11-13 00:04:19","rate":"0.007772","amount":"1287","timestamp":"1794528259","type":"buy"},{"tradeID":"2291499","total":"10.003794","date":"2026-11-13 00:06:28","rate":"0.007779","amount":"1286","timestamp":"1794528388","type":"buy"},{"tradeID":"2291500","total":"0.529448","date":"2026-11-13 00:06:28","rate":"0.007786","amount":"68","timestamp":"1794528388","type":"buy"},{"tradeID":"2291501","total":"10.002564","date":"2026-11-13 00:10:47","rate":"0.007772","amount":"1287","timestamp":"1794528647","type":"sell"},{"tradeID":"2291502","total":"10.00132","date":"2026-11-13 00:10:47","rate":"0.007765","amount":"1288","timestamp":"1794528647","type":"sell"},{"tradeID":"2291503","total":"3.18037","date":"2026-11-13 00:10:47","rate":"0.007757","amount":"410","timestamp":"1794528647","type":"sell"},{"tradeID":"2291504","total":"1.078223","date":"2026-11-13 00:11:16","rate":"0.007757","amount":"139","timestamp":"1794528676","type":"sell"},{"tradeID":"2291505","total":"5.747937","date":"2026-11-13 00:14:48","rate":"0.007757","amount":"741","timestamp":"1794528888","type":"sell"},{"tradeID":"2291506","total":"10.003959","date":"2026-11-13 00:14:48","rate":"0.007749","amount":"1291","timestamp":"1794528888","type":"sell"},{"tradeID":"2291507","total":"6.572958","date":"2026-11-13 00:14:48","rate":"0.007742","amount":"849","timestamp":"1794528888","type":"sell"},{"tradeID":"2291508","total":"3.429706","date":"2026-11-13 00:14:48","rate":"0.007742","amount":"443","timestamp":"1794528888","type":"sell"},{"tradeID":"2291509","total":"10.001355","date":"2026-11-13 00:14:48","rate":"0.007735","amount":"1293","timestamp":"1794528888","type":"sell"},{"tradeID":"2291510","total":"319.468023","date":"2026-11-13 00:14:48","rate":"0.007749","amount":"41227","timestamp":"1794528888","type":"buy"},{"tradeID":"2291511","total":"10.006465","date":"2026-11-13 00:14:48","rate":"0.007727","amount":"1295","timestamp":"1794528888","type":"sell"},{"tradeID":"2291512","total":"6.59022","date":"2026-11-13 00:15:56","rate":"0.007735","amount":"852","timestamp":"1794528956","type":"buy"},{"tradeID":"2291513","total":"3.411135","date":"2026-11-13 00:15:56","rate":"0.007735","amount":"441","timestamp":"1794528956","type":"buy"},{"tradeID":"2291514","total":"6.596184","date":"2026-11-13 00:15:56","rate":"0.007742","amount":"852","timestamp":"1794528956","type":"buy"},{"tradeID":"2291515","total":"3.40648","date":"2026-11-13 00:15:56","rate":"0.007742","amount":"440","timestamp":"1794528956","type":"buy"},{"tradeID":"2291516","total":"3.192588","date":"2026-11-13 00:15:56","rate":"0.007749","amount":"412","timestamp":"1794528956","type":"buy"},{"tradeID":"2291517","total":"6.811371","date":"2026-11-13 00:15:56","rate":"0.007749","amount":"879","timestamp":"1794528956","type":"buy"},{"tradeID":"2291518","total":"6.608964","date":"2026-11-13 00:15:56","rate":"0.007757","amount":"852","timestamp":"1794528956","type":"buy"},{"tradeID":"2291519","total":"3.397566","date":"2026-11-13 00:15:56","rate":"0.007757","amount":"438","timestamp":"1794528956","type":"buy"},{"tradeID":"2291520","total":"6.61578","date":"2026-11-13 00:15:56","rate":"0.007765","amount":"852","timestamp":"1794528956","type":"buy"},{"tradeID":"2291521","total":"3.38554","date":"2026-11-13 00:15:56","rate":"0.007765","amount":"436","timestamp":"1794528956","type":"buy"},{"tradeID":"2291522","total":"10.002564","date":"2026-11-13 00:15:56","rate":"0.007772","amount":"1287","timestamp":"1794528956","type":"buy"},{"tradeID":"2291523","total":"6.627708","date":"2026-11-13 00:15:56","rate":"0.007779","amount":"852","timestamp":"1794528956","type":"buy"},{"tradeID":"2291524","total":"3.376086","date":"2026-11-13 00:15:56","rate":"0.007779","amount":"434","timestamp":"1794528956","type":"buy"},{"tradeID":"2291525","total":"9.475562","date":"2026-11-13 00:15:56","rate":"0.007786","amount":"1217","timestamp":"1794528956","type":"buy"},{"tradeID":"2291526","total":"13.768464","date":"2026-11-13 00:15:56","rate":"0.007792","amount":"1767","timestamp":"1794528956","type":"buy"},{"tradeID":"2291527","total":"10.003794","date":"2026-11-13 00:16:45","rate":"0.007779","amount":"1286","timestamp":"1794529005","type":"sell"},{"tradeID":"2291528","total":"10.006212","date":"2026-11-13 00:16:56","rate":"0.007793","amount":"1284","timestamp":"1794529016","type":"buy"},{"tradeID":"2291529","total":"10.0074","date":"2026-11-13 00:16:56","rate":"0.0078","amount":"1283","timestamp":"1794529016","type":"buy"},{"tradeID":"2291530","total":"2.170624","date":"2026-11-13 00:16:56","rate":"0.007808","amount":"278","timestamp":"1794529016","type":"buy"},{"tradeID":"2291531","total":"374.415888","date":"2026-11-13 00:16:57","rate":"0.007788","amount":"48076","timestamp":"1794529017","type":"sell"},{"tradeID":"2291532","total":"151.9908","date":"2026-11-13 00:16:59","rate":"0.0078","amount":"19486","timestamp":"1794529019","type":"sell"},{"tradeID":"2291533","total":"7.831424","date":"2026-11-13 00:17:01","rate":"0.007808","amount":"1003","timestamp":"1794529021","type":"buy"},{"tradeID":"2291534","total":"7.753472","date":"2026-11-13 00:17:01","rate":"0.007816","amount":"992","timestamp":"1794529021","type":"buy"},{"tradeID":"2291535","total":"13.618296","date":"2026-11-13 00:17:03","rate":"0.007773","amount":"1752","timestamp":"1794529023","type":"sell"},{"tradeID":"2291536","total":"10.002564","date":"2026-11-13 00:17:03","rate":"0.007772","amount":"1287","timestamp":"1794529023","type":"sell"},{"tradeID":"2291537","total":"10.00132","date":"2026-11-13 00:17:03","rate":"0.007765","amount":"1288","timestamp":"1794529023","type":"sell"},{"tradeID":"2291538","total":"1.838409","date":"2026-11-13 00:17:03","rate":"0.007757","amount":"237","timestamp":"1794529023","type":"sell"},{"tradeID":"2291539","total":"13.69188","date":"2026-11-13 00:17:04","rate":"0.007815","amount":"1752","timestamp":"1794529024","type":"buy"},{"tradeID":"2291540","total":"2.251008","date":"2026-11-13 00:17:04","rate":"0.007816","amount":"288","timestamp":"1794529024","type":"buy"},{"tradeID":"2291541","total":"10.006896","date":"2026-11-13 00:17:04","rate":"0.007824","amount":"1279","timestamp":"1794529024","type":"buy"},{"tradeID":"2291542","total":"0.227128","date":"2026-11-13 00:17:04","rate":"0.007832","amount":"29","timestamp":"1794529024","type":"buy"},{"tradeID":"2291543","total":"10.006212","date":"2026-11-13 00:19:49","rate":"0.007793","amount":"1284","timestamp":"1794529189","type":"sell"},{"tradeID":"2291544","total":"10.00501","date":"2026-11-13 00:19:49","rate":"0.007786","amount":"1285","timestamp":"1794529189","type":"sell"},{"tradeID":"2291545","total":"13.63056","date":"2026-11-13 00:19:49","rate":"0.00778","amount":"1752","timestamp":"1794529189","type":"sell"},{"tradeID":"2291546","total":"10.003794","date":"2026-11-13 00:19:49","rate":"0.007779","amount":"1286","timestamp":"1794529189","type":"sell"},{"tradeID":"2291547","total":"8.1606","date":"2026-11-13 00:19:49","rate":"0.007772","amount":"1050","timestamp":"1794529189","type":"sell"},{"tradeID":"2291548","total":"10.00132","date":"2026-11-13 00:20:10","rate":"0.007765","amount":"1288","timestamp":"1794529210","type":"sell"},{"tradeID":"2291549","total":"8.168121","date":"2026-11-13 00:20:10","rate":"0.007757","amount":"1053","timestamp":"1794529210","type":"sell"},{"tradeID":"2291550","total":"13.94225","date":"2026-11-13 00:20:10","rate":"0.00775","amount":"1799","timestamp":"1794529210","type":"sell"},{"tradeID":"2291551","total":"10.003959","date":"2026-11-13 00:20:10","rate":"0.007749","amount":"1291","timestamp":"1794529210","type":"sell"},{"tradeID":"2291552","total":"9.491692","date":"2026-11-13 00:20:10","rate":"0.007742","amount":"1226","timestamp":"1794529210","type":"sell"},{"tradeID":"2291553","total":"0.510972","date":"2026-11-13 00:20:22","rate":"0.007742","amount":"66","timestamp":"1794529222","type":"sell"},{"tradeID":"2291554","total":"10.001355","date":"2026-11-13 00:20:22","rate":"0.007735","amount":"1293","timestamp":"1794529222","type":"sell"},{"tradeID":"2291555","total":"6.560223","date":"2026-11-13 00:20:22","rate":"0.007727","amount":"849","timestamp":"1794529222","type":"sell"},{"tradeID":"2291556","total":"3.446242","date":"2026-11-13 00:20:22","rate":"0.007727","amount":"446","timestamp":"1794529222","type":"sell"},{"tradeID":"2291557","total":"6.553431","date":"2026-11-13 00:20:22","rate":"0.007719","amount":"849","timestamp":"1794529222","type":"sell"},{"tradeID":"2291558","total":"3.450393","date":"2026-11-13 00:20:22","rate":"0.007719","amount":"447","timestamp":"1794529222","type":"sell"},{"tradeID":"2291559","total":"6.546639","date":"2026-11-13 00:20:22","rate":"0.007711","amount":"849","timestamp":"1794529222","type":"sell"},{"tradeID":"2291560","total":"3.454528","date":"2026-11-13 00:20:22","rate":"0.007711","amount":"448","timestamp":"1794529222","type":"sell"},{"tradeID":"2291561","total":"10.006197","date":"2026-11-13 00:20:22","rate":"0.007703","amount":"1299","timestamp":"1794529222","type":"sell"},{"tradeID":"2291562","total":"6.533055","date":"2026-11-13 00:20:22","rate":"0.007695","amount":"849","timestamp":"1794529222","type":"sell"},{"tradeID":"2291563","total":"3.470445","date":"2026-11-13 00:20:22","rate":"0.007695","amount":"451","timestamp":"1794529222","type":"sell"},{"tradeID":"2291564","total":"10.000787","date":"2026-11-13 00:20:22","rate":"0.007687","amount":"1301","timestamp":"1794529222","type":"sell"},{"tradeID":"2291565","total":"19.56864","date":"2026-11-13 00:20:22","rate":"0.00768","amount":"2548","timestamp":"1794529222","type":"sell"},{"tradeID":"2291566","total":"6.52032","date":"2026-11-13 00:20:22","rate":"0.00768","amount":"849","timestamp":"1794529222","type":"sell"},{"tradeID":"2291567","total":"3.34848","date":"2026-11-13 00:20:22","rate":"0.00768","amount":"436","timestamp":"1794529222","type":"sell"},{"tradeID":"2291568","total":"3.171427","date":"2026-11-13 00:20:22","rate":"0.007679","amount":"413","timestamp":"1794529222","type":"sell"},{"tradeID":"2291569","total":"9.995805","date":"2026-11-13 00:25:39","rate":"0.007695","amount":"1299","timestamp":"1794529539","type":"buy"}]}