{"elapsed":"7ms","result":"true","data":[{"tradeID":"2095684","total":"3.09308","date":"2026-06-21 17:50:26","rate":"0.005836","amount":"530","timestamp":"1782064226","type":"buy"},{"tradeID":"2095685","total":"3.087244","date":"2026-06-21 17:50:27","rate":"0.005836","amount":"529","timestamp":"1782064227","type":"buy"},{"tradeID":"2095686","total":"3.098385","date":"2026-06-21 17:50:32","rate":"0.005835","amount":"531","timestamp":"1782064232","type":"sell"},{"tradeID":"2095687","total":"3.095199","date":"2026-06-21 17:50:32","rate":"0.005829","amount":"531","timestamp":"1782064232","type":"sell"},{"tradeID":"2095688","total":"3.096772","date":"2026-06-21 17:50:32","rate":"0.005821","amount":"532","timestamp":"1782064232","type":"sell"},{"tradeID":"2095689","total":"3.0972","date":"2026-06-21 17:50:35","rate":"0.0058","amount":"534","timestamp":"1782064235","type":"sell"},{"tradeID":"2095690","total":"3.09092","date":"2026-06-21 17:50:36","rate":"0.00581","amount":"532","timestamp":"1782064236","type":"buy"},{"tradeID":"2095691","total":"1.65004","date":"2026-06-21 17:50:38","rate":"0.00581","amount":"284","timestamp":"1782064238","type":"buy"},{"tradeID":"2095692","total":"3.097323","date":"2026-06-21 17:50:39","rate":"0.005833","amount":"531","timestamp":"1782064239","type":"buy"},{"tradeID":"2095693","total":"3.085657","date":"2026-06-21 17:50:39","rate":"0.005833","amount":"529","timestamp":"1782064239","type":"buy"},{"tradeID":"2095694","total":"3.085657","date":"2026-06-21 17:50:39","rate":"0.005833","amount":"529","timestamp":"1782064239","type":"buy"},{"tradeID":"2095695","total":"3.10157","date":"2026-06-21 17:50:42","rate":"0.005765","amount":"538","timestamp":"1782064242","type":"sell"},{"tradeID":"2095696","total":"1.82174","date":"2026-06-21 17:50:42","rate":"0.005765","amount":"316","timestamp":"1782064242","type":"sell"},{"tradeID":"2095697","total":"1.27983","date":"2026-06-21 17:50:42","rate":"0.005765","amount":"222","timestamp":"1782064242","type":"sell"},{"tradeID":"2095698","total":"1.97163","date":"2026-06-21 17:50:43","rate":"0.005765","amount":"342","timestamp":"1782064243","type":"sell"},{"tradeID":"2095699","total":"3.10554","date":"2026-06-21 17:50:46","rate":"0.005751","amount":"540","timestamp":"1782064246","type":"sell"},{"tradeID":"2095700","total":"3.10554","date":"2026-06-21 17:50:46","rate":"0.005751","amount":"540","timestamp":"1782064246","type":"sell"},{"tradeID":"2095701","total":"3.10554","date":"2026-06-21 17:50:46","rate":"0.005751","amount":"540","timestamp":"1782064246","type":"sell"},{"tradeID":"2095702","total":"1.12798","date":"2026-06-21 17:50:55","rate":"0.005755","amount":"196","timestamp":"1782064255","type":"buy"},{"tradeID":"2095703","total":"22.04165","date":"2026-06-21 17:50:55","rate":"0.005755","amount":"3830","timestamp":"1782064255","type":"buy"},{"tradeID":"2095704","total":"3.01248","date":"2026-06-21 17:50:59","rate":"0.00576","amount":"523","timestamp":"1782064259","type":"buy"},{"tradeID":"2095705","total":"3.088824","date":"2026-06-21 17:51:30","rate":"0.005752","amount":"537","timestamp":"1782064290","type":"buy"},{"tradeID":"2095706","total":"16.516872","date":"2026-06-21 17:51:37","rate":"0.005751","amount":"2872","timestamp":"1782064297","type":"sell"},{"tradeID":"2095707","total":"4.744575","date":"2026-06-21 17:51:39","rate":"0.005751","amount":"825","timestamp":"1782064299","type":"sell"},{"tradeID":"2095708","total":"14.308488","date":"2026-06-21 17:51:39","rate":"0.005751","amount":"2488","timestamp":"1782064299","type":"sell"},{"tradeID":"2095709","total":"12.544318","date":"2026-06-21 19:11:31","rate":"0.005749","amount":"2182","timestamp":"1782069091","type":"buy"},{"tradeID":"2095710","total":"20.568513","date":"2026-06-21 20:00:25","rate":"0.005747","amount":"3579","timestamp":"1782072025","type":"buy"},{"tradeID":"2095711","total":"20.476561","date":"2026-06-21 20:00:25","rate":"0.005747","amount":"3563","timestamp":"1782072025","type":"buy"},{"tradeID":"2095712","total":"17.841792","date":"2026-06-21 20:14:50","rate":"0.005748","amount":"3104","timestamp":"1782072890","type":"sell"},{"tradeID":"2095713","total":"32.999274","date":"2026-06-21 20:14:50","rate":"0.005747","amount":"5742","timestamp":"1782072890","type":"sell"},{"tradeID":"2095714","total":"3.026496","date":"2026-06-21 21:23:37","rate":"0.005732","amount":"528","timestamp":"1782077017","type":"buy"},{"tradeID":"2095715","total":"16.815198","date":"2026-06-21 21:24:00","rate":"0.005702","amount":"2949","timestamp":"1782077040","type":"sell"},{"tradeID":"2095716","total":"16.401462","date":"2026-06-22 00:12:16","rate":"0.005691","amount":"2882","timestamp":"1782087136","type":"sell"},{"tradeID":"2095717","total":"12.48955","date":"2026-06-22 00:12:16","rate":"0.00569","amount":"2195","timestamp":"1782087136","type":"sell"},{"tradeID":"2095718","total":"10.456728","date":"2026-06-22 00:22:49","rate":"0.005736","amount":"1823","timestamp":"1782087769","type":"buy"},{"tradeID":"2095719","total":"11.278395","date":"2026-06-22 01:54:43","rate":"0.005769","amount":"1955","timestamp":"1782093283","type":"buy"},{"tradeID":"2095720","total":"21.65128","date":"2026-06-22 02:01:12","rate":"0.00574","amount":"3772","timestamp":"1782093672","type":"sell"},{"tradeID":"2095721","total":"5.417616","date":"2026-06-22 02:01:12","rate":"0.005739","amount":"944","timestamp":"1782093672","type":"sell"},{"tradeID":"2095722","total":"15.774912","date":"2026-06-22 02:09:38","rate":"0.005728","amount":"2754","timestamp":"1782094178","type":"sell"},{"tradeID":"2095723","total":"49.020224","date":"2026-06-22 03:48:01","rate":"0.005728","amount":"8558","timestamp":"1782100081","type":"buy"},{"tradeID":"2095724","total":"12.44712","date":"2026-06-22 03:59:03","rate":"0.005736","amount":"2170","timestamp":"1782100743","type":"sell"},{"tradeID":"2095725","total":"8.391768","date":"2026-06-22 03:59:03","rate":"0.005736","amount":"1463","timestamp":"1782100743","type":"sell"},{"tradeID":"2095726","total":"12.443553","date":"2026-06-22 03:59:03","rate":"0.005737","amount":"2169","timestamp":"1782100743","type":"sell"},{"tradeID":"2095727","total":"3.4416","date":"2026-06-22 03:59:03","rate":"0.005736","amount":"600","timestamp":"1782100743","type":"sell"},{"tradeID":"2095728","total":"3.510432","date":"2026-06-22 03:59:04","rate":"0.005736","amount":"612","timestamp":"1782100744","type":"sell"},{"tradeID":"2095729","total":"40.431594","date":"2026-06-22 03:59:12","rate":"0.005677","amount":"7122","timestamp":"1782100752","type":"sell"},{"tradeID":"2095730","total":"12.557754","date":"2026-06-22 05:43:00","rate":"0.005742","amount":"2187","timestamp":"1782106980","type":"buy"},{"tradeID":"2095731","total":"20.485479","date":"2026-06-22 08:48:08","rate":"0.005727","amount":"3577","timestamp":"1782118088","type":"buy"},{"tradeID":"2095732","total":"3.990168","date":"2026-06-22 09:02:37","rate":"0.005684","amount":"702","timestamp":"1782118957","type":"sell"},{"tradeID":"2095733","total":"12.281464","date":"2026-06-22 10:07:12","rate":"0.005707","amount":"2152","timestamp":"1782122832","type":"buy"},{"tradeID":"2095734","total":"5.572808","date":"2026-06-22 10:24:46","rate":"0.005704","amount":"977","timestamp":"1782123886","type":"sell"},{"tradeID":"2095735","total":"17.329122","date":"2026-06-22 11:16:17","rate":"0.005706","amount":"3037","timestamp":"1782126977","type":"sell"},{"tradeID":"2095736","total":"12.509744","date":"2026-06-22 11:16:17","rate":"0.005707","amount":"2192","timestamp":"1782126977","type":"sell"},{"tradeID":"2095737","total":"12.444269","date":"2026-06-22 11:34:11","rate":"0.005711","amount":"2179","timestamp":"1782128051","type":"buy"},{"tradeID":"2095738","total":"38.117184","date":"2026-06-22 11:36:56","rate":"0.005744","amount":"6636","timestamp":"1782128216","type":"buy"},{"tradeID":"2095739","total":"20.508864","date":"2026-06-22 11:36:56","rate":"0.005748","amount":"3568","timestamp":"1782128216","type":"buy"},{"tradeID":"2095740","total":"4.00322","date":"2026-06-22 13:51:18","rate":"0.005785","amount":"692","timestamp":"1782136278","type":"buy"},{"tradeID":"2095741","total":"136.368837","date":"2026-06-22 13:51:29","rate":"0.005823","amount":"23419","timestamp":"1782136289","type":"buy"},{"tradeID":"2095742","total":"4.967872","date":"2026-06-22 13:51:35","rate":"0.005824","amount":"853","timestamp":"1782136295","type":"buy"},{"tradeID":"2095743","total":"4.769856","date":"2026-06-22 13:51:35","rate":"0.005824","amount":"819","timestamp":"1782136295","type":"buy"},{"tradeID":"2095744","total":"25.962204","date":"2026-06-22 13:54:38","rate":"0.005812","amount":"4467","timestamp":"1782136478","type":"sell"},{"tradeID":"2095745","total":"5.299287","date":"2026-06-22 13:59:22","rate":"0.005817","amount":"911","timestamp":"1782136762","type":"sell"},{"tradeID":"2095746","total":"10.217664","date":"2026-06-22 14:13:38","rate":"0.005832","amount":"1752","timestamp":"1782137618","type":"sell"},{"tradeID":"2095747","total":"10.217664","date":"2026-06-22 14:13:38","rate":"0.005832","amount":"1752","timestamp":"1782137618","type":"sell"},{"tradeID":"2095748","total":"17.084682","date":"2026-06-22 14:38:40","rate":"0.005823","amount":"2934","timestamp":"1782139120","type":"sell"},{"tradeID":"2095749","total":"3.335904","date":"2026-06-22 14:52:42","rate":"0.005832","amount":"572","timestamp":"1782139962","type":"sell"},{"tradeID":"2095750","total":"3.775245","date":"2026-06-22 15:35:22","rate":"0.005835","amount":"647","timestamp":"1782142522","type":"sell"},{"tradeID":"2095751","total":"3.773304","date":"2026-06-22 17:11:10","rate":"0.005832","amount":"647","timestamp":"1782148270","type":"sell"},{"tradeID":"2095752","total":"14.235912","date":"2026-06-22 17:11:10","rate":"0.005832","amount":"2441","timestamp":"1782148270","type":"sell"},{"tradeID":"2095753","total":"69.603072","date":"2026-06-22 17:11:10","rate":"0.005808","amount":"11984","timestamp":"1782148270","type":"sell"},{"tradeID":"2095754","total":"21.352339","date":"2026-06-22 17:11:10","rate":"0.005807","amount":"3677","timestamp":"1782148270","type":"sell"},{"tradeID":"2095755","total":"45.544301","date":"2026-06-22 17:11:10","rate":"0.005807","amount":"7843","timestamp":"1782148270","type":"sell"},{"tradeID":"2095756","total":"17.36609","date":"2026-06-22 17:13:34","rate":"0.00581","amount":"2989","timestamp":"1782148414","type":"sell"},{"tradeID":"2095757","total":"60.493905","date":"2026-06-22 17:13:34","rate":"0.005805","amount":"10421","timestamp":"1782148414","type":"sell"},{"tradeID":"2095758","total":"19.95759","date":"2026-06-22 17:13:34","rate":"0.005805","amount":"3438","timestamp":"1782148414","type":"sell"},{"tradeID":"2095759","total":"3.99252","date":"2026-06-22 19:45:23","rate":"0.00582","amount":"686","timestamp":"1782157523","type":"sell"},{"tradeID":"2095760","total":"21.250988","date":"2026-06-22 19:45:35","rate":"0.005819","amount":"3652","timestamp":"1782157535","type":"buy"},{"tradeID":"2095761","total":"21.902716","date":"2026-06-22 19:45:35","rate":"0.005819","amount":"3764","timestamp":"1782157535","type":"buy"},{"tradeID":"2095762","total":"3.39888","date":"2026-06-22 19:45:35","rate":"0.00582","amount":"584","timestamp":"1782157535","type":"buy"},{"tradeID":"2095763","total":"21.90648","date":"2026-06-22 19:45:35","rate":"0.00582","amount":"3764","timestamp":"1782157535","type":"buy"}]}