{"elapsed":"9ms","result":"true","data":[{"tradeID":"2100223","total":"7.335608","date":"2026-08-06 02:49:32","rate":"0.004517","amount":"1624","timestamp":"1785984572","type":"buy"},{"tradeID":"2100224","total":"17.519466","date":"2026-08-06 02:49:32","rate":"0.004513","amount":"3882","timestamp":"1785984572","type":"sell"},{"tradeID":"2100225","total":"24.497397","date":"2026-08-06 02:49:32","rate":"0.004509","amount":"5433","timestamp":"1785984572","type":"sell"},{"tradeID":"2100226","total":"3.029173","date":"2026-08-06 02:49:32","rate":"0.004501","amount":"673","timestamp":"1785984572","type":"sell"},{"tradeID":"2100227","total":"14.9985","date":"2026-08-06 02:49:32","rate":"0.0045","amount":"3333","timestamp":"1785984572","type":"sell"},{"tradeID":"2100228","total":"67.7385","date":"2026-08-06 02:49:32","rate":"0.0045","amount":"15053","timestamp":"1785984572","type":"sell"},{"tradeID":"2100229","total":"80.9775","date":"2026-08-06 02:49:32","rate":"0.0045","amount":"17995","timestamp":"1785984572","type":"sell"},{"tradeID":"2100230","total":"12.920952","date":"2026-08-06 02:49:32","rate":"0.004488","amount":"2879","timestamp":"1785984572","type":"sell"},{"tradeID":"2100231","total":"7.297488","date":"2026-08-06 02:49:32","rate":"0.004488","amount":"1626","timestamp":"1785984572","type":"sell"},{"tradeID":"2100232","total":"0.610368","date":"2026-08-06 02:49:32","rate":"0.004488","amount":"136","timestamp":"1785984572","type":"sell"},{"tradeID":"2100233","total":"6.66775","date":"2026-08-06 02:49:32","rate":"0.004475","amount":"1490","timestamp":"1785984572","type":"sell"},{"tradeID":"2100234","total":"28.427848","date":"2026-08-06 02:49:33","rate":"0.004597","amount":"6184","timestamp":"1785984573","type":"sell"},{"tradeID":"2100235","total":"19.71394","date":"2026-08-06 02:49:33","rate":"0.004574","amount":"4310","timestamp":"1785984573","type":"sell"},{"tradeID":"2100236","total":"8.528574","date":"2026-08-06 02:49:33","rate":"0.004551","amount":"1874","timestamp":"1785984573","type":"sell"},{"tradeID":"2100237","total":"11.086236","date":"2026-08-06 02:49:33","rate":"0.004551","amount":"2436","timestamp":"1785984573","type":"sell"},{"tradeID":"2100238","total":"8.44237","date":"2026-08-06 02:49:33","rate":"0.004505","amount":"1874","timestamp":"1785984573","type":"sell"},{"tradeID":"2100239","total":"5.518625","date":"2026-08-06 02:49:33","rate":"0.004505","amount":"1225","timestamp":"1785984573","type":"sell"},{"tradeID":"2100240","total":"12.758225","date":"2026-08-06 02:49:33","rate":"0.004475","amount":"2851","timestamp":"1785984573","type":"sell"},{"tradeID":"2100241","total":"18.905509","date":"2026-08-06 02:49:34","rate":"0.004601","amount":"4109","timestamp":"1785984574","type":"buy"},{"tradeID":"2100242","total":"14.246103","date":"2026-08-06 02:49:34","rate":"0.004597","amount":"3099","timestamp":"1785984574","type":"sell"},{"tradeID":"2100243","total":"4.813059","date":"2026-08-06 02:49:34","rate":"0.004597","amount":"1047","timestamp":"1785984574","type":"sell"},{"tradeID":"2100244","total":"0.813669","date":"2026-08-06 02:49:34","rate":"0.004597","amount":"177","timestamp":"1785984574","type":"sell"},{"tradeID":"2100245","total":"19.811253","date":"2026-08-06 02:49:34","rate":"0.004587","amount":"4319","timestamp":"1785984574","type":"sell"},{"tradeID":"2100246","total":"0.018256","date":"2026-08-06 02:49:34","rate":"0.004564","amount":"4","timestamp":"1785984574","type":"sell"},{"tradeID":"2100247","total":"19.69366","date":"2026-08-06 02:49:34","rate":"0.004564","amount":"4315","timestamp":"1785984574","type":"sell"},{"tradeID":"2100248","total":"19.612579","date":"2026-08-06 02:49:34","rate":"0.004541","amount":"4319","timestamp":"1785984574","type":"sell"},{"tradeID":"2100249","total":"13.960397","date":"2026-08-06 02:49:34","rate":"0.004499","amount":"3103","timestamp":"1785984574","type":"sell"},{"tradeID":"2100250","total":"28.832765","date":"2026-08-06 02:49:34","rate":"0.004573","amount":"6305","timestamp":"1785984574","type":"buy"},{"tradeID":"2100251","total":"5.575706","date":"2026-08-06 02:49:34","rate":"0.004574","amount":"1219","timestamp":"1785984574","type":"buy"},{"tradeID":"2100252","total":"5.804406","date":"2026-08-06 02:49:34","rate":"0.004574","amount":"1269","timestamp":"1785984574","type":"buy"},{"tradeID":"2100253","total":"14.199328","date":"2026-08-06 02:49:34","rate":"0.004576","amount":"3103","timestamp":"1785984574","type":"buy"},{"tradeID":"2100254","total":"6.61791","date":"2026-08-06 02:49:34","rate":"0.004615","amount":"1434","timestamp":"1785984574","type":"buy"},{"tradeID":"2100255","total":"14.681748","date":"2026-08-06 02:49:34","rate":"0.004614","amount":"3182","timestamp":"1785984574","type":"buy"},{"tradeID":"2100256","total":"54.84996","date":"2026-08-06 02:49:34","rate":"0.004617","amount":"11880","timestamp":"1785984574","type":"buy"},{"tradeID":"2100257","total":"5.589952","date":"2026-08-06 02:49:34","rate":"0.004597","amount":"1216","timestamp":"1785984574","type":"sell"},{"tradeID":"2100258","total":"18.757225","date":"2026-08-06 02:50:03","rate":"0.004603","amount":"4075","timestamp":"1785984603","type":"buy"},{"tradeID":"2100259","total":"18.757225","date":"2026-08-06 02:50:03","rate":"0.004603","amount":"4075","timestamp":"1785984603","type":"buy"},{"tradeID":"2100260","total":"18.732775","date":"2026-08-06 02:50:03","rate":"0.004597","amount":"4075","timestamp":"1785984603","type":"sell"},{"tradeID":"2100261","total":"28.671489","date":"2026-08-06 02:50:15","rate":"0.004597","amount":"6237","timestamp":"1785984615","type":"sell"},{"tradeID":"2100262","total":"19.811253","date":"2026-08-06 02:50:15","rate":"0.004587","amount":"4319","timestamp":"1785984615","type":"sell"},{"tradeID":"2100263","total":"11.360208","date":"2026-08-06 02:50:15","rate":"0.004566","amount":"2488","timestamp":"1785984615","type":"sell"},{"tradeID":"2100264","total":"14.63539","date":"2026-08-06 02:50:15","rate":"0.004565","amount":"3206","timestamp":"1785984615","type":"sell"},{"tradeID":"2100265","total":"6.91446","date":"2026-08-06 02:50:15","rate":"0.004564","amount":"1515","timestamp":"1785984615","type":"sell"},{"tradeID":"2100266","total":"11.409968","date":"2026-08-06 02:50:37","rate":"0.004586","amount":"2488","timestamp":"1785984637","type":"buy"},{"tradeID":"2100267","total":"11.719785","date":"2026-08-06 02:50:37","rate":"0.004587","amount":"2555","timestamp":"1785984637","type":"buy"},{"tradeID":"2100268","total":"19.380436","date":"2026-08-06 02:50:39","rate":"0.004586","amount":"4226","timestamp":"1785984639","type":"buy"},{"tradeID":"2100269","total":"9.993627","date":"2026-08-06 02:51:41","rate":"0.004599","amount":"2173","timestamp":"1785984701","type":"buy"},{"tradeID":"2100270","total":"11.143752","date":"2026-08-06 03:29:21","rate":"0.004479","amount":"2488","timestamp":"1785986961","type":"sell"},{"tradeID":"2100271","total":"16.483518","date":"2026-08-06 03:29:21","rate":"0.004478","amount":"3681","timestamp":"1785986961","type":"sell"},{"tradeID":"2100272","total":"58.238024","date":"2026-08-06 03:29:21","rate":"0.004462","amount":"13052","timestamp":"1785986961","type":"sell"},{"tradeID":"2100273","total":"17.55116","date":"2026-08-06 03:29:46","rate":"0.00452","amount":"3883","timestamp":"1785986986","type":"buy"},{"tradeID":"2100274","total":"24.475665","date":"2026-08-06 03:29:56","rate":"0.004505","amount":"5433","timestamp":"1785986996","type":"buy"},{"tradeID":"2100275","total":"34.323595","date":"2026-08-06 03:29:56","rate":"0.004505","amount":"7619","timestamp":"1785986996","type":"buy"},{"tradeID":"2100276","total":"6.470616","date":"2026-08-06 03:29:56","rate":"0.004506","amount":"1436","timestamp":"1785986996","type":"buy"},{"tradeID":"2100277","total":"12.043104","date":"2026-08-06 03:31:09","rate":"0.004548","amount":"2648","timestamp":"1785987069","type":"sell"},{"tradeID":"2100278","total":"7.772532","date":"2026-08-06 03:31:09","rate":"0.004548","amount":"1709","timestamp":"1785987069","type":"sell"},{"tradeID":"2100279","total":"6.496245","date":"2026-08-06 03:31:09","rate":"0.004527","amount":"1435","timestamp":"1785987069","type":"sell"},{"tradeID":"2100280","total":"13.224972","date":"2026-08-06 03:31:09","rate":"0.004526","amount":"2922","timestamp":"1785987069","type":"sell"},{"tradeID":"2100281","total":"19.815636","date":"2026-08-06 03:31:48","rate":"0.004548","amount":"4357","timestamp":"1785987108","type":"sell"},{"tradeID":"2100282","total":"13.416098","date":"2026-08-06 03:31:48","rate":"0.004493","amount":"2986","timestamp":"1785987108","type":"sell"},{"tradeID":"2100283","total":"19.815636","date":"2026-08-06 03:32:05","rate":"0.004548","amount":"4357","timestamp":"1785987125","type":"sell"},{"tradeID":"2100284","total":"6.249763","date":"2026-08-06 03:32:05","rate":"0.004493","amount":"1391","timestamp":"1785987125","type":"sell"},{"tradeID":"2100285","total":"13.317252","date":"2026-08-06 03:32:05","rate":"0.004493","amount":"2964","timestamp":"1785987125","type":"sell"},{"tradeID":"2100286","total":"11.302984","date":"2026-08-06 03:32:58","rate":"0.004543","amount":"2488","timestamp":"1785987178","type":"buy"},{"tradeID":"2100287","total":"7.102272","date":"2026-08-06 03:32:58","rate":"0.004544","amount":"1563","timestamp":"1785987178","type":"buy"},{"tradeID":"2100288","total":"12.277888","date":"2026-08-06 03:32:58","rate":"0.004544","amount":"2702","timestamp":"1785987178","type":"buy"},{"tradeID":"2100289","total":"4.82724","date":"2026-08-06 03:32:58","rate":"0.004554","amount":"1060","timestamp":"1785987178","type":"buy"},{"tradeID":"2100290","total":"11.29552","date":"2026-08-06 03:32:58","rate":"0.00454","amount":"2488","timestamp":"1785987178","type":"sell"},{"tradeID":"2100291","total":"12.382392","date":"2026-08-06 03:32:58","rate":"0.004539","amount":"2728","timestamp":"1785987178","type":"sell"},{"tradeID":"2100292","total":"10.409872","date":"2026-08-06 03:33:18","rate":"0.004528","amount":"2299","timestamp":"1785987198","type":"sell"},{"tradeID":"2100293","total":"10.403113","date":"2026-08-06 03:33:18","rate":"0.004529","amount":"2297","timestamp":"1785987198","type":"sell"},{"tradeID":"2100294","total":"20.511697","date":"2026-08-06 04:59:42","rate":"0.004517","amount":"4541","timestamp":"1785992382","type":"buy"},{"tradeID":"2100295","total":"21.129696","date":"2026-08-06 05:05:01","rate":"0.004512","amount":"4683","timestamp":"1785992701","type":"buy"},{"tradeID":"2100296","total":"1.295518","date":"2026-08-06 14:52:16","rate":"0.004514","amount":"287","timestamp":"1786027936","type":"buy"},{"tradeID":"2100297","total":"0.995384","date":"2026-08-06 14:52:22","rate":"0.004504","amount":"221","timestamp":"1786027942","type":"sell"},{"tradeID":"2100298","total":"4.005603","date":"2026-08-06 16:46:41","rate":"0.004557","amount":"879","timestamp":"1786034801","type":"buy"},{"tradeID":"2100299","total":"11.385088","date":"2026-08-06 16:46:41","rate":"0.004576","amount":"2488","timestamp":"1786034801","type":"buy"},{"tradeID":"2100300","total":"19.996913","date":"2026-08-06 16:46:41","rate":"0.004577","amount":"4369","timestamp":"1786034801","type":"buy"},{"tradeID":"2100301","total":"14.609784","date":"2026-08-06 16:46:41","rate":"0.004577","amount":"3192","timestamp":"1786034801","type":"buy"},{"tradeID":"2100302","total":"2.445748","date":"2026-08-06 21:17:06","rate":"0.004546","amount":"538","timestamp":"1786051026","type":"sell"}]}