{"result":"true","data":[{"tradeID":976848,"date":"2026-06-23 06:40:52","timestamp":1782168052,"type":"sell","rate":0.06274,"amount":1062.57,"total":66.6656418},{"tradeID":976849,"date":"2026-06-23 06:40:52","timestamp":1782168052,"type":"sell","rate":0.06274,"amount":1062.57,"total":66.6656418},{"tradeID":976850,"date":"2026-06-23 06:40:52","timestamp":1782168052,"type":"sell","rate":0.06268,"amount":1062.57,"total":66.6018876},{"tradeID":976851,"date":"2026-06-23 06:40:52","timestamp":1782168052,"type":"sell","rate":0.06268,"amount":1062.57,"total":66.6018876},{"tradeID":976852,"date":"2026-06-23 06:40:52","timestamp":1782168052,"type":"sell","rate":0.06268,"amount":1062.57,"total":66.6018876},{"tradeID":976853,"date":"2026-06-23 06:41:58","timestamp":1782168118,"type":"sell","rate":0.06269,"amount":1354.34,"total":84.9035746},{"tradeID":976854,"date":"2026-06-23 06:41:58","timestamp":1782168118,"type":"sell","rate":0.06269,"amount":1331.25,"total":83.4560625},{"tradeID":976855,"date":"2026-06-23 06:41:58","timestamp":1782168118,"type":"sell","rate":0.06269,"amount":1382.25,"total":86.6532525},{"tradeID":976856,"date":"2026-06-23 06:41:58","timestamp":1782168118,"type":"sell","rate":0.06269,"amount":664.29,"total":41.6443401},{"tradeID":976857,"date":"2026-06-23 06:42:13","timestamp":1782168133,"type":"buy","rate":0.06296,"amount":120.22,"total":7.5690512},{"tradeID":976858,"date":"2026-06-23 06:42:13","timestamp":1782168133,"type":"buy","rate":0.06296,"amount":120.22,"total":7.5690512},{"tradeID":976859,"date":"2026-06-23 06:42:28","timestamp":1782168148,"type":"buy","rate":0.06269,"amount":4663.2,"total":292.336008},{"tradeID":976860,"date":"2026-06-23 06:43:21","timestamp":1782168201,"type":"sell","rate":0.06235,"amount":2509.7,"total":156.479795},{"tradeID":976861,"date":"2026-06-23 06:46:31","timestamp":1782168391,"type":"sell","rate":0.06214,"amount":1394.61,"total":86.6610654},{"tradeID":976862,"date":"2026-06-23 06:46:31","timestamp":1782168391,"type":"sell","rate":0.06214,"amount":1394.61,"total":86.6610654},{"tradeID":976863,"date":"2026-06-23 06:46:31","timestamp":1782168391,"type":"sell","rate":0.06214,"amount":1394.61,"total":86.6610654},{"tradeID":976864,"date":"2026-06-23 06:48:54","timestamp":1782168534,"type":"buy","rate":0.06222,"amount":5298.66,"total":329.6826252},{"tradeID":976865,"date":"2026-06-23 06:51:27","timestamp":1782168687,"type":"buy","rate":0.06241,"amount":1626.29,"total":101.4967589},{"tradeID":976866,"date":"2026-06-23 06:52:24","timestamp":1782168744,"type":"sell","rate":0.0625,"amount":214.13,"total":13.383125},{"tradeID":976867,"date":"2026-06-23 06:53:03","timestamp":1782168783,"type":"sell","rate":0.06255,"amount":745.08,"total":46.604754},{"tradeID":976868,"date":"2026-06-23 06:53:03","timestamp":1782168783,"type":"sell","rate":0.06255,"amount":745.08,"total":46.604754},{"tradeID":976869,"date":"2026-06-23 06:53:03","timestamp":1782168783,"type":"sell","rate":0.06255,"amount":745.08,"total":46.604754},{"tradeID":976870,"date":"2026-06-23 06:53:03","timestamp":1782168783,"type":"sell","rate":0.06255,"amount":745.08,"total":46.604754},{"tradeID":976871,"date":"2026-06-23 06:55:58","timestamp":1782168958,"type":"sell","rate":0.06273,"amount":3922.39,"total":246.0515247},{"tradeID":976872,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"sell","rate":0.06258,"amount":1309.92,"total":81.9747936},{"tradeID":976873,"date":"2026-06-23 06:57:20","timestamp":1782169040,"type":"sell","rate":0.06258,"amount":677.77,"total":42.4148466},{"tradeID":976874,"date":"2026-06-23 06:57:21","timestamp":1782169041,"type":"sell","rate":0.06258,"amount":947.73,"total":59.3089434},{"tradeID":976875,"date":"2026-06-23 06:57:59","timestamp":1782169079,"type":"sell","rate":0.06269,"amount":5047.75,"total":316.4434475},{"tradeID":976876,"date":"2026-06-23 06:58:00","timestamp":1782169080,"type":"buy","rate":0.06276,"amount":4691.1,"total":294.413436},{"tradeID":976877,"date":"2026-06-23 07:01:18","timestamp":1782169278,"type":"sell","rate":0.06291,"amount":2773.94,"total":174.5085654},{"tradeID":976878,"date":"2026-06-23 07:04:02","timestamp":1782169442,"type":"buy","rate":0.06258,"amount":118.49,"total":7.4151042},{"tradeID":976879,"date":"2026-06-23 07:05:27","timestamp":1782169527,"type":"buy","rate":0.0625,"amount":228.11,"total":14.256875},{"tradeID":976880,"date":"2026-06-23 07:05:27","timestamp":1782169527,"type":"buy","rate":0.06256,"amount":228.11,"total":14.2705616},{"tradeID":976881,"date":"2026-06-23 07:08:37","timestamp":1782169717,"type":"sell","rate":0.06276,"amount":2298.5,"total":144.25386},{"tradeID":976882,"date":"2026-06-23 07:09:18","timestamp":1782169758,"type":"sell","rate":0.0628,"amount":163.75,"total":10.2835},{"tradeID":976883,"date":"2026-06-23 07:15:19","timestamp":1782170119,"type":"sell","rate":0.06217,"amount":3528.33,"total":219.3562761},{"tradeID":976884,"date":"2026-06-23 07:15:19","timestamp":1782170119,"type":"sell","rate":0.06217,"amount":101.78,"total":6.3276626},{"tradeID":976885,"date":"2026-06-23 07:15:19","timestamp":1782170119,"type":"sell","rate":0.06217,"amount":591.24,"total":36.7573908},{"tradeID":976886,"date":"2026-06-23 07:15:19","timestamp":1782170119,"type":"sell","rate":0.06217,"amount":3318.86,"total":206.3335262},{"tradeID":976887,"date":"2026-06-23 07:15:19","timestamp":1782170119,"type":"sell","rate":0.06219,"amount":543.75,"total":33.8158125},{"tradeID":976888,"date":"2026-06-23 07:20:21","timestamp":1782170421,"type":"sell","rate":0.06254,"amount":966.81,"total":60.4642974},{"tradeID":976889,"date":"2026-06-23 07:21:26","timestamp":1782170486,"type":"sell","rate":0.06273,"amount":89.81,"total":5.6337813},{"tradeID":976890,"date":"2026-06-23 07:21:42","timestamp":1782170502,"type":"buy","rate":0.06285,"amount":241.53,"total":15.1801605},{"tradeID":976891,"date":"2026-06-23 07:21:42","timestamp":1782170502,"type":"buy","rate":0.06288,"amount":241.53,"total":15.1874064},{"tradeID":976892,"date":"2026-06-23 07:22:58","timestamp":1782170578,"type":"sell","rate":0.06281,"amount":927.08,"total":58.2298948},{"tradeID":976893,"date":"2026-06-23 07:22:58","timestamp":1782170578,"type":"sell","rate":0.06281,"amount":9984.65,"total":627.1358665},{"tradeID":976894,"date":"2026-06-23 07:27:36","timestamp":1782170856,"type":"sell","rate":0.06378,"amount":132.48,"total":8.4495744},{"tradeID":976895,"date":"2026-06-23 07:32:01","timestamp":1782171121,"type":"buy","rate":0.06333,"amount":5550.38,"total":351.5055654},{"tradeID":976896,"date":"2026-06-23 07:32:34","timestamp":1782171154,"type":"buy","rate":0.06333,"amount":203.76,"total":12.9041208},{"tradeID":976897,"date":"2026-06-23 07:35:18","timestamp":1782171318,"type":"buy","rate":0.06283,"amount":1334.06,"total":83.8189898}],"elapsed":"31.283ms"}