{"result":"true","data":[{"tradeID":976915,"date":"2026-06-23 08:06:28","timestamp":1782173188,"type":"sell","rate":0.06267,"amount":890.12,"total":55.7838204},{"tradeID":976916,"date":"2026-06-23 08:06:28","timestamp":1782173188,"type":"sell","rate":0.06267,"amount":890.12,"total":55.7838204},{"tradeID":976917,"date":"2026-06-23 08:06:28","timestamp":1782173188,"type":"sell","rate":0.06267,"amount":890.12,"total":55.7838204},{"tradeID":976918,"date":"2026-06-23 08:06:28","timestamp":1782173188,"type":"sell","rate":0.06267,"amount":890.12,"total":55.7838204},{"tradeID":976919,"date":"2026-06-23 08:06:46","timestamp":1782173206,"type":"buy","rate":0.06268,"amount":499.99,"total":31.3393732},{"tradeID":976920,"date":"2026-06-23 08:12:23","timestamp":1782173543,"type":"buy","rate":0.06181,"amount":2118.62,"total":130.9519022},{"tradeID":976921,"date":"2026-06-23 08:12:23","timestamp":1782173543,"type":"buy","rate":0.06185,"amount":1842.85,"total":113.9802725},{"tradeID":976922,"date":"2026-06-23 08:12:23","timestamp":1782173543,"type":"buy","rate":0.06185,"amount":2274.34,"total":140.667929},{"tradeID":976923,"date":"2026-06-23 08:13:26","timestamp":1782173606,"type":"buy","rate":0.0622,"amount":1067.4,"total":66.39228},{"tradeID":976924,"date":"2026-06-23 08:13:26","timestamp":1782173606,"type":"buy","rate":0.0622,"amount":1067.4,"total":66.39228},{"tradeID":976925,"date":"2026-06-23 08:13:26","timestamp":1782173606,"type":"buy","rate":0.06225,"amount":1067.4,"total":66.44565},{"tradeID":976926,"date":"2026-06-23 08:13:26","timestamp":1782173606,"type":"buy","rate":0.06225,"amount":1067.4,"total":66.44565},{"tradeID":976927,"date":"2026-06-23 08:13:26","timestamp":1782173606,"type":"buy","rate":0.06225,"amount":1067.4,"total":66.44565},{"tradeID":976928,"date":"2026-06-23 08:17:10","timestamp":1782173830,"type":"sell","rate":0.06152,"amount":4859.34,"total":298.9465968},{"tradeID":976929,"date":"2026-06-23 08:27:01","timestamp":1782174421,"type":"sell","rate":0.06119,"amount":1634.25,"total":99.9997575},{"tradeID":976930,"date":"2026-06-23 08:35:39","timestamp":1782174939,"type":"buy","rate":0.06163,"amount":316.67,"total":19.5163721},{"tradeID":976931,"date":"2026-06-23 08:37:28","timestamp":1782175048,"type":"buy","rate":0.06137,"amount":3915.26,"total":240.2795062},{"tradeID":976932,"date":"2026-06-23 08:40:28","timestamp":1782175228,"type":"sell","rate":0.06156,"amount":268.58,"total":16.5337848},{"tradeID":976933,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.06103,"amount":3334.09,"total":203.4795127},{"tradeID":976934,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.06103,"amount":6310.06,"total":385.1029618},{"tradeID":976935,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.06103,"amount":1387.89,"total":84.7029267},{"tradeID":976936,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.06095,"amount":1391.36,"total":84.803392},{"tradeID":976937,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.06096,"amount":543.75,"total":33.147},{"tradeID":976938,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"sell","rate":0.06094,"amount":543.75,"total":33.136125},{"tradeID":976939,"date":"2026-06-23 08:44:17","timestamp":1782175457,"type":"buy","rate":0.06181,"amount":122.51,"total":7.5723431},{"tradeID":976940,"date":"2026-06-23 08:44:17","timestamp":1782175457,"type":"buy","rate":0.06181,"amount":122.51,"total":7.5723431},{"tradeID":976941,"date":"2026-06-23 08:45:18","timestamp":1782175518,"type":"sell","rate":0.06188,"amount":155.64,"total":9.6310032},{"tradeID":976942,"date":"2026-06-23 08:55:52","timestamp":1782176152,"type":"sell","rate":0.06202,"amount":114.89,"total":7.1254778},{"tradeID":976943,"date":"2026-06-23 08:57:30","timestamp":1782176250,"type":"buy","rate":0.06184,"amount":593.74,"total":36.7168816},{"tradeID":976944,"date":"2026-06-23 08:57:30","timestamp":1782176250,"type":"buy","rate":0.06184,"amount":546.36,"total":33.7869024},{"tradeID":976945,"date":"2026-06-23 08:57:30","timestamp":1782176250,"type":"buy","rate":0.06184,"amount":551.34,"total":34.0948656},{"tradeID":976946,"date":"2026-06-23 08:57:30","timestamp":1782176250,"type":"buy","rate":0.06184,"amount":548.27,"total":33.9050168},{"tradeID":976947,"date":"2026-06-23 08:57:30","timestamp":1782176250,"type":"buy","rate":0.06184,"amount":274.14,"total":16.9528176},{"tradeID":976948,"date":"2026-06-23 08:57:37","timestamp":1782176257,"type":"buy","rate":0.06182,"amount":190.14,"total":11.7544548},{"tradeID":976949,"date":"2026-06-23 09:00:05","timestamp":1782176405,"type":"sell","rate":0.06186,"amount":272.14,"total":16.8345804},{"tradeID":976950,"date":"2026-06-23 09:00:49","timestamp":1782176449,"type":"buy","rate":0.06238,"amount":433.27,"total":27.0273826},{"tradeID":976951,"date":"2026-06-23 09:02:51","timestamp":1782176571,"type":"sell","rate":0.06202,"amount":144.67,"total":8.9724334},{"tradeID":976952,"date":"2026-06-23 09:05:45","timestamp":1782176745,"type":"buy","rate":0.06196,"amount":627.05,"total":38.852018},{"tradeID":976953,"date":"2026-06-23 09:11:31","timestamp":1782177091,"type":"sell","rate":0.06195,"amount":1813.94,"total":112.373583},{"tradeID":976954,"date":"2026-06-23 09:14:55","timestamp":1782177295,"type":"sell","rate":0.06173,"amount":87.18,"total":5.3816214},{"tradeID":976955,"date":"2026-06-23 09:17:11","timestamp":1782177431,"type":"sell","rate":0.06152,"amount":138.2,"total":8.502064},{"tradeID":976956,"date":"2026-06-23 09:24:17","timestamp":1782177857,"type":"sell","rate":0.06123,"amount":1312.07,"total":80.3380461},{"tradeID":976957,"date":"2026-06-23 09:26:03","timestamp":1782177963,"type":"sell","rate":0.06104,"amount":400.31,"total":24.4349224},{"tradeID":976958,"date":"2026-06-23 09:26:44","timestamp":1782178004,"type":"buy","rate":0.06105,"amount":1278.83,"total":78.0725715},{"tradeID":976959,"date":"2026-06-23 09:29:38","timestamp":1782178178,"type":"buy","rate":0.06126,"amount":3660.37,"total":224.2342662},{"tradeID":976960,"date":"2026-06-23 09:32:26","timestamp":1782178346,"type":"buy","rate":0.06142,"amount":210.42,"total":12.9239964},{"tradeID":976961,"date":"2026-06-23 09:32:51","timestamp":1782178371,"type":"buy","rate":0.06137,"amount":4983.73,"total":305.8515101},{"tradeID":976962,"date":"2026-06-23 09:33:52","timestamp":1782178432,"type":"sell","rate":0.06052,"amount":966.21,"total":58.4750292},{"tradeID":976963,"date":"2026-06-23 09:33:52","timestamp":1782178432,"type":"sell","rate":0.06046,"amount":543.75,"total":32.875125},{"tradeID":976964,"date":"2026-06-23 09:33:52","timestamp":1782178432,"type":"sell","rate":0.06018,"amount":543.75,"total":32.722875}],"elapsed":"31.000ms"}