{"result":"true","data":[{"tradeID":1003176,"date":"2026-08-08 01:02:20","timestamp":1786122140,"type":"sell","rate":0.02288,"amount":722.85,"total":16.538808},{"tradeID":1003177,"date":"2026-08-08 01:06:53","timestamp":1786122413,"type":"sell","rate":0.02294,"amount":886.34,"total":20.3326396},{"tradeID":1003178,"date":"2026-08-08 01:06:53","timestamp":1786122413,"type":"sell","rate":0.02294,"amount":886.34,"total":20.3326396},{"tradeID":1003179,"date":"2026-08-08 01:34:55","timestamp":1786124095,"type":"buy","rate":0.0228,"amount":3011.05,"total":68.65194},{"tradeID":1003180,"date":"2026-08-08 01:48:15","timestamp":1786124895,"type":"buy","rate":0.0227,"amount":1644.88,"total":37.338776},{"tradeID":1003181,"date":"2026-08-08 01:56:07","timestamp":1786125367,"type":"buy","rate":0.02285,"amount":1286.53,"total":29.3972105},{"tradeID":1003182,"date":"2026-08-08 02:03:14","timestamp":1786125794,"type":"sell","rate":0.02289,"amount":1906.15,"total":43.6317735},{"tradeID":1003183,"date":"2026-08-08 02:19:58","timestamp":1786126798,"type":"buy","rate":0.02291,"amount":1381.49,"total":31.6499359},{"tradeID":1003184,"date":"2026-08-08 02:22:45","timestamp":1786126965,"type":"sell","rate":0.02279,"amount":425.02,"total":9.6862058},{"tradeID":1003185,"date":"2026-08-08 02:24:43","timestamp":1786127083,"type":"buy","rate":0.02277,"amount":767.24,"total":17.4700548},{"tradeID":1003186,"date":"2026-08-08 02:51:04","timestamp":1786128664,"type":"buy","rate":0.02243,"amount":6785.47,"total":152.1980921},{"tradeID":1003187,"date":"2026-08-08 02:51:42","timestamp":1786128702,"type":"buy","rate":0.02243,"amount":2332.72,"total":52.3229096},{"tradeID":1003188,"date":"2026-08-08 02:51:42","timestamp":1786128702,"type":"buy","rate":0.02243,"amount":2659.76,"total":59.6584168},{"tradeID":1003189,"date":"2026-08-08 02:56:36","timestamp":1786128996,"type":"sell","rate":0.02235,"amount":5523.18,"total":123.443073},{"tradeID":1003190,"date":"2026-08-08 03:03:11","timestamp":1786129391,"type":"sell","rate":0.02245,"amount":1538.62,"total":34.542019},{"tradeID":1003191,"date":"2026-08-08 03:11:41","timestamp":1786129901,"type":"buy","rate":0.02268,"amount":599.75,"total":13.60233},{"tradeID":1003192,"date":"2026-08-08 03:17:23","timestamp":1786130243,"type":"buy","rate":0.02279,"amount":1165.11,"total":26.5528569},{"tradeID":1003193,"date":"2026-08-08 03:28:19","timestamp":1786130899,"type":"sell","rate":0.02258,"amount":281.25,"total":6.350625},{"tradeID":1003194,"date":"2026-08-08 03:28:19","timestamp":1786130899,"type":"sell","rate":0.02257,"amount":349.4,"total":7.885958},{"tradeID":1003195,"date":"2026-08-08 03:32:03","timestamp":1786131123,"type":"buy","rate":0.02262,"amount":2213.48,"total":50.0689176},{"tradeID":1003196,"date":"2026-08-08 03:32:03","timestamp":1786131123,"type":"buy","rate":0.02262,"amount":1858.8,"total":42.046056},{"tradeID":1003197,"date":"2026-08-08 03:38:32","timestamp":1786131512,"type":"buy","rate":0.02244,"amount":4492.32,"total":100.8076608},{"tradeID":1003198,"date":"2026-08-08 03:38:32","timestamp":1786131512,"type":"buy","rate":0.02244,"amount":3101.35,"total":69.594294},{"tradeID":1003199,"date":"2026-08-08 03:56:02","timestamp":1786132562,"type":"sell","rate":0.02233,"amount":4868.76,"total":108.7194108},{"tradeID":1003200,"date":"2026-08-08 03:56:02","timestamp":1786132562,"type":"sell","rate":0.02233,"amount":4868.76,"total":108.7194108},{"tradeID":1003201,"date":"2026-08-08 04:03:40","timestamp":1786133020,"type":"sell","rate":0.02232,"amount":6339.2,"total":141.490944},{"tradeID":1003202,"date":"2026-08-08 04:31:22","timestamp":1786134682,"type":"buy","rate":0.0223,"amount":2752.88,"total":61.389224},{"tradeID":1003203,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.02211,"amount":23478.38,"total":519.1069818},{"tradeID":1003204,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.02214,"amount":5589.95,"total":123.761493},{"tradeID":1003205,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.02214,"amount":5457.98,"total":120.8396772},{"tradeID":1003206,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.02214,"amount":8935.53,"total":197.8326342},{"tradeID":1003207,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.02214,"amount":2819.6,"total":62.425944},{"tradeID":1003208,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.02214,"amount":2193.01,"total":48.5532414},{"tradeID":1003209,"date":"2026-08-08 04:36:46","timestamp":1786135006,"type":"sell","rate":0.02214,"amount":2624.1,"total":58.097574},{"tradeID":1003210,"date":"2026-08-08 04:37:26","timestamp":1786135046,"type":"buy","rate":0.02232,"amount":455.41,"total":10.1647512},{"tradeID":1003211,"date":"2026-08-08 04:37:26","timestamp":1786135046,"type":"buy","rate":0.02232,"amount":455.41,"total":10.1647512},{"tradeID":1003212,"date":"2026-08-08 04:46:37","timestamp":1786135597,"type":"sell","rate":0.02267,"amount":395.55,"total":8.9671185},{"tradeID":1003213,"date":"2026-08-08 04:55:03","timestamp":1786136103,"type":"sell","rate":0.02272,"amount":12071.62,"total":274.2672064},{"tradeID":1003214,"date":"2026-08-08 05:02:10","timestamp":1786136530,"type":"sell","rate":0.0226,"amount":11527.23,"total":260.515398},{"tradeID":1003215,"date":"2026-08-08 05:06:06","timestamp":1786136766,"type":"sell","rate":0.02256,"amount":240.68,"total":5.4297408},{"tradeID":1003216,"date":"2026-08-08 05:17:13","timestamp":1786137433,"type":"sell","rate":0.0225,"amount":2361.54,"total":53.13465},{"tradeID":1003217,"date":"2026-08-08 05:20:35","timestamp":1786137635,"type":"buy","rate":0.02253,"amount":4024.77,"total":90.6780681},{"tradeID":1003218,"date":"2026-08-08 05:46:16","timestamp":1786139176,"type":"sell","rate":0.02248,"amount":820.81,"total":18.4518088},{"tradeID":1003219,"date":"2026-08-08 05:55:07","timestamp":1786139707,"type":"buy","rate":0.02248,"amount":3648.12,"total":82.0097376},{"tradeID":1003220,"date":"2026-08-08 05:56:32","timestamp":1786139792,"type":"sell","rate":0.02245,"amount":205.21,"total":4.6069645},{"tradeID":1003221,"date":"2026-08-08 05:59:05","timestamp":1786139945,"type":"buy","rate":0.02248,"amount":2535.4,"total":56.995792},{"tradeID":1003222,"date":"2026-08-08 06:01:39","timestamp":1786140099,"type":"buy","rate":0.02242,"amount":8792.39,"total":197.1253838},{"tradeID":1003223,"date":"2026-08-08 06:04:42","timestamp":1786140282,"type":"buy","rate":0.02234,"amount":541.49,"total":12.0968866},{"tradeID":1003224,"date":"2026-08-08 06:10:51","timestamp":1786140651,"type":"sell","rate":0.02249,"amount":1875.33,"total":42.1761717},{"tradeID":1003225,"date":"2026-08-08 06:13:57","timestamp":1786140837,"type":"sell","rate":0.0225,"amount":3557.26,"total":80.03835}],"elapsed":"33.070ms"}