{"result":"true","data":[{"tradeID":1271969,"date":"2026-11-13 06:43:49","timestamp":1794523429,"type":"buy","rate":0.06738,"amount":4074.58,"total":274.5452004},{"tradeID":1271970,"date":"2026-11-13 06:46:36","timestamp":1794523596,"type":"buy","rate":0.06749,"amount":7741.74,"total":522.4900326},{"tradeID":1271971,"date":"2026-11-13 06:46:55","timestamp":1794523615,"type":"buy","rate":0.06748,"amount":138.7,"total":9.359476},{"tradeID":1271972,"date":"2026-11-13 06:47:06","timestamp":1794523626,"type":"sell","rate":0.06744,"amount":10768.72,"total":726.2424768},{"tradeID":1271973,"date":"2026-11-13 06:47:41","timestamp":1794523661,"type":"buy","rate":0.06744,"amount":411.76,"total":27.7690944},{"tradeID":1271974,"date":"2026-11-13 06:48:56","timestamp":1794523736,"type":"sell","rate":0.06739,"amount":375.75,"total":25.3217925},{"tradeID":1271975,"date":"2026-11-13 06:49:10","timestamp":1794523750,"type":"buy","rate":0.06739,"amount":1850.32,"total":124.6930648},{"tradeID":1271976,"date":"2026-11-13 06:50:53","timestamp":1794523853,"type":"buy","rate":0.06731,"amount":6040.83,"total":406.6082673},{"tradeID":1271977,"date":"2026-11-13 06:53:21","timestamp":1794524001,"type":"sell","rate":0.06723,"amount":746.06,"total":50.1576138},{"tradeID":1271978,"date":"2026-11-13 06:57:48","timestamp":1794524268,"type":"sell","rate":0.06713,"amount":188.45,"total":12.6506485},{"tradeID":1271979,"date":"2026-11-13 06:57:49","timestamp":1794524269,"type":"sell","rate":0.06713,"amount":1843.72,"total":123.7689236},{"tradeID":1271980,"date":"2026-11-13 07:00:17","timestamp":1794524417,"type":"buy","rate":0.06735,"amount":2192.38,"total":147.656793},{"tradeID":1271981,"date":"2026-11-13 07:00:29","timestamp":1794524429,"type":"sell","rate":0.06712,"amount":230,"total":15.4376},{"tradeID":1271982,"date":"2026-11-13 07:01:07","timestamp":1794524467,"type":"buy","rate":0.06755,"amount":229.99,"total":15.5358245},{"tradeID":1271983,"date":"2026-11-13 07:03:16","timestamp":1794524596,"type":"sell","rate":0.06774,"amount":636.04,"total":43.0853496},{"tradeID":1271984,"date":"2026-11-13 07:13:01","timestamp":1794525181,"type":"sell","rate":0.0678,"amount":1801.22,"total":122.122716},{"tradeID":1271985,"date":"2026-11-13 07:13:10","timestamp":1794525190,"type":"buy","rate":0.06787,"amount":9392.54,"total":637.4716898},{"tradeID":1271986,"date":"2026-11-13 07:13:38","timestamp":1794525218,"type":"sell","rate":0.06782,"amount":17681.49,"total":1199.1586518},{"tradeID":1271987,"date":"2026-11-13 07:13:40","timestamp":1794525220,"type":"sell","rate":0.06782,"amount":517.13,"total":35.0717566},{"tradeID":1271988,"date":"2026-11-13 07:18:58","timestamp":1794525538,"type":"sell","rate":0.0674,"amount":290.45,"total":19.57633},{"tradeID":1271989,"date":"2026-11-13 07:19:32","timestamp":1794525572,"type":"buy","rate":0.06744,"amount":1279.7,"total":86.302968},{"tradeID":1271990,"date":"2026-11-13 07:19:51","timestamp":1794525591,"type":"sell","rate":0.06733,"amount":146.22,"total":9.8449926},{"tradeID":1271991,"date":"2026-11-13 07:21:46","timestamp":1794525706,"type":"sell","rate":0.06776,"amount":1934.37,"total":131.0729112},{"tradeID":1271992,"date":"2026-11-13 07:24:34","timestamp":1794525874,"type":"buy","rate":0.0675,"amount":7000.94,"total":472.56345},{"tradeID":1271993,"date":"2026-11-13 07:29:08","timestamp":1794526148,"type":"buy","rate":0.06814,"amount":6668.4,"total":454.384776},{"tradeID":1271994,"date":"2026-11-13 07:32:29","timestamp":1794526349,"type":"sell","rate":0.06802,"amount":116.32,"total":7.9120864},{"tradeID":1271995,"date":"2026-11-13 07:34:26","timestamp":1794526466,"type":"buy","rate":0.06804,"amount":5027.32,"total":342.0588528},{"tradeID":1271996,"date":"2026-11-13 07:41:45","timestamp":1794526905,"type":"buy","rate":0.06781,"amount":482.55,"total":32.7217155},{"tradeID":1271997,"date":"2026-11-13 07:44:13","timestamp":1794527053,"type":"sell","rate":0.06783,"amount":210.14,"total":14.2537962},{"tradeID":1271998,"date":"2026-11-13 07:46:54","timestamp":1794527214,"type":"buy","rate":0.06784,"amount":13544.94,"total":918.8887296},{"tradeID":1271999,"date":"2026-11-13 07:50:32","timestamp":1794527432,"type":"buy","rate":0.06797,"amount":300.93,"total":20.4542121},{"tradeID":1272000,"date":"2026-11-13 07:51:39","timestamp":1794527499,"type":"sell","rate":0.06794,"amount":117.42,"total":7.9775148},{"tradeID":1272001,"date":"2026-11-13 07:51:56","timestamp":1794527516,"type":"buy","rate":0.06791,"amount":311.05,"total":21.1234055},{"tradeID":1272002,"date":"2026-11-13 07:53:16","timestamp":1794527596,"type":"buy","rate":0.06818,"amount":11352.62,"total":774.0216316},{"tradeID":1272003,"date":"2026-11-13 07:57:55","timestamp":1794527875,"type":"sell","rate":0.06838,"amount":9119.62,"total":623.5996156},{"tradeID":1272004,"date":"2026-11-13 08:02:25","timestamp":1794528145,"type":"buy","rate":0.06844,"amount":2255.74,"total":154.3828456},{"tradeID":1272005,"date":"2026-11-13 08:04:50","timestamp":1794528290,"type":"sell","rate":0.06832,"amount":3312.97,"total":226.3421104},{"tradeID":1272006,"date":"2026-11-13 08:05:00","timestamp":1794528300,"type":"sell","rate":0.06847,"amount":5584.77,"total":382.3892019},{"tradeID":1272007,"date":"2026-11-13 08:06:27","timestamp":1794528387,"type":"buy","rate":0.06854,"amount":178.03,"total":12.2021762},{"tradeID":1272008,"date":"2026-11-13 08:06:39","timestamp":1794528399,"type":"sell","rate":0.06846,"amount":3350.43,"total":229.3704378},{"tradeID":1272009,"date":"2026-11-13 08:07:42","timestamp":1794528462,"type":"sell","rate":0.06812,"amount":125.52,"total":8.5504224},{"tradeID":1272010,"date":"2026-11-13 08:07:44","timestamp":1794528464,"type":"buy","rate":0.06816,"amount":21377.63,"total":1457.0992608},{"tradeID":1272011,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"sell","rate":0.06802,"amount":295.66,"total":20.1107932},{"tradeID":1272012,"date":"2026-11-13 08:09:38","timestamp":1794528578,"type":"sell","rate":0.06801,"amount":356.63,"total":24.2544063},{"tradeID":1272013,"date":"2026-11-13 08:09:43","timestamp":1794528583,"type":"buy","rate":0.0681,"amount":184.07,"total":12.535167},{"tradeID":1272014,"date":"2026-11-13 08:11:37","timestamp":1794528697,"type":"buy","rate":0.06794,"amount":2223.01,"total":151.0312994},{"tradeID":1272015,"date":"2026-11-13 08:18:36","timestamp":1794529116,"type":"sell","rate":0.0677,"amount":2866.02,"total":194.029554},{"tradeID":1272016,"date":"2026-11-13 08:21:21","timestamp":1794529281,"type":"buy","rate":0.06819,"amount":15963.93,"total":1088.5803867},{"tradeID":1272017,"date":"2026-11-13 08:24:08","timestamp":1794529448,"type":"buy","rate":0.06771,"amount":120.46,"total":8.1563466},{"tradeID":1272018,"date":"2026-11-13 08:27:28","timestamp":1794529648,"type":"buy","rate":0.06755,"amount":7565.25,"total":511.0326375}],"elapsed":"32.695ms"}