{"result":"true","data":[{"tradeID":860400,"date":"2026-11-13 06:26:12","timestamp":1794522372,"type":"buy","rate":0.81999,"amount":13.96,"total":11.4470604},{"tradeID":860401,"date":"2026-11-13 06:32:10","timestamp":1794522730,"type":"sell","rate":0.82165,"amount":52.21,"total":42.8983465},{"tradeID":860402,"date":"2026-11-13 06:35:20","timestamp":1794522920,"type":"buy","rate":0.81791,"amount":109.11,"total":89.2421601},{"tradeID":860403,"date":"2026-11-13 06:38:02","timestamp":1794523082,"type":"sell","rate":0.81931,"amount":115.2,"total":94.384512},{"tradeID":860404,"date":"2026-11-13 06:38:58","timestamp":1794523138,"type":"sell","rate":0.8173,"amount":1452.49,"total":1187.120077},{"tradeID":860405,"date":"2026-11-13 06:39:28","timestamp":1794523168,"type":"sell","rate":0.81506,"amount":15.21,"total":12.3970626},{"tradeID":860406,"date":"2026-11-13 06:41:04","timestamp":1794523264,"type":"sell","rate":0.81235,"amount":15.18,"total":12.331473},{"tradeID":860407,"date":"2026-11-13 06:42:17","timestamp":1794523337,"type":"buy","rate":0.81098,"amount":368.16,"total":298.5703968},{"tradeID":860408,"date":"2026-11-13 06:44:13","timestamp":1794523453,"type":"buy","rate":0.81125,"amount":77.16,"total":62.59605},{"tradeID":860409,"date":"2026-11-13 06:44:31","timestamp":1794523471,"type":"sell","rate":0.81174,"amount":855.67,"total":694.5815658},{"tradeID":860410,"date":"2026-11-13 06:46:06","timestamp":1794523566,"type":"sell","rate":0.80975,"amount":471.95,"total":382.1615125},{"tradeID":860411,"date":"2026-11-13 06:49:08","timestamp":1794523748,"type":"sell","rate":0.81055,"amount":668.22,"total":541.625721},{"tradeID":860412,"date":"2026-11-13 06:49:43","timestamp":1794523783,"type":"sell","rate":0.81126,"amount":46.4,"total":37.642464},{"tradeID":860413,"date":"2026-11-13 06:54:34","timestamp":1794524074,"type":"buy","rate":0.81157,"amount":954.82,"total":774.9032674},{"tradeID":860414,"date":"2026-11-13 06:55:12","timestamp":1794524112,"type":"buy","rate":0.81283,"amount":109.14,"total":88.7122662},{"tradeID":860415,"date":"2026-11-13 06:57:10","timestamp":1794524230,"type":"buy","rate":0.81176,"amount":925.08,"total":750.9429408},{"tradeID":860416,"date":"2026-11-13 06:57:17","timestamp":1794524237,"type":"sell","rate":0.8115,"amount":39.74,"total":32.24901},{"tradeID":860417,"date":"2026-11-13 06:59:14","timestamp":1794524354,"type":"sell","rate":0.81367,"amount":28.18,"total":22.9292206},{"tradeID":860418,"date":"2026-11-13 07:00:16","timestamp":1794524416,"type":"buy","rate":0.81169,"amount":1437.51,"total":1166.8124919},{"tradeID":860419,"date":"2026-11-13 07:00:34","timestamp":1794524434,"type":"sell","rate":0.81361,"amount":111.52,"total":90.7337872},{"tradeID":860420,"date":"2026-11-13 07:01:03","timestamp":1794524463,"type":"sell","rate":0.8101,"amount":164.84,"total":133.536884},{"tradeID":860421,"date":"2026-11-13 07:02:27","timestamp":1794524547,"type":"buy","rate":0.80418,"amount":303.15,"total":243.787167},{"tradeID":860422,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"buy","rate":0.80808,"amount":15.25,"total":12.32322},{"tradeID":860423,"date":"2026-11-13 07:37:11","timestamp":1794526631,"type":"sell","rate":0.8051,"amount":15.5,"total":12.47905},{"tradeID":860424,"date":"2026-11-13 07:38:37","timestamp":1794526717,"type":"sell","rate":0.8079,"amount":10.26,"total":8.289054},{"tradeID":860425,"date":"2026-11-13 07:40:31","timestamp":1794526831,"type":"buy","rate":0.8054,"amount":333.17,"total":268.335118},{"tradeID":860426,"date":"2026-11-13 07:41:22","timestamp":1794526882,"type":"sell","rate":0.80511,"amount":17.51,"total":14.0974761},{"tradeID":860427,"date":"2026-11-13 07:41:28","timestamp":1794526888,"type":"sell","rate":0.80592,"amount":188.2,"total":151.674144},{"tradeID":860428,"date":"2026-11-13 07:45:23","timestamp":1794527123,"type":"buy","rate":0.80447,"amount":120.73,"total":97.1236631},{"tradeID":860429,"date":"2026-11-13 07:46:46","timestamp":1794527206,"type":"sell","rate":0.80379,"amount":804.56,"total":646.6972824},{"tradeID":860430,"date":"2026-11-13 07:50:49","timestamp":1794527449,"type":"buy","rate":0.80396,"amount":844.89,"total":679.2577644},{"tradeID":860431,"date":"2026-11-13 07:52:11","timestamp":1794527531,"type":"sell","rate":0.80348,"amount":12.28,"total":9.8667344},{"tradeID":860432,"date":"2026-11-13 07:53:09","timestamp":1794527589,"type":"buy","rate":0.80172,"amount":866.38,"total":694.5941736},{"tradeID":860433,"date":"2026-11-13 07:55:33","timestamp":1794527733,"type":"buy","rate":0.79976,"amount":625.43,"total":500.1938968},{"tradeID":860434,"date":"2026-11-13 07:57:44","timestamp":1794527864,"type":"sell","rate":0.79883,"amount":87.72,"total":70.0733676},{"tradeID":860435,"date":"2026-11-13 08:02:56","timestamp":1794528176,"type":"buy","rate":0.79849,"amount":826.14,"total":659.6645286},{"tradeID":860436,"date":"2026-11-13 08:04:23","timestamp":1794528263,"type":"buy","rate":0.79667,"amount":449.06,"total":357.7526302},{"tradeID":860437,"date":"2026-11-13 08:06:00","timestamp":1794528360,"type":"buy","rate":0.79812,"amount":56.79,"total":45.3252348},{"tradeID":860438,"date":"2026-11-13 08:06:33","timestamp":1794528393,"type":"sell","rate":0.79734,"amount":1044.16,"total":832.5505344},{"tradeID":860439,"date":"2026-11-13 08:07:11","timestamp":1794528431,"type":"buy","rate":0.79844,"amount":381.3,"total":304.445172},{"tradeID":860440,"date":"2026-11-13 08:07:26","timestamp":1794528446,"type":"buy","rate":0.8003,"amount":75.08,"total":60.086524},{"tradeID":860441,"date":"2026-11-13 08:10:28","timestamp":1794528628,"type":"buy","rate":0.80316,"amount":238.94,"total":191.9070504},{"tradeID":860442,"date":"2026-11-13 08:10:34","timestamp":1794528634,"type":"buy","rate":0.80316,"amount":91.86,"total":73.7782776},{"tradeID":860443,"date":"2026-11-13 08:14:05","timestamp":1794528845,"type":"sell","rate":0.80612,"amount":46.77,"total":37.7022324},{"tradeID":860444,"date":"2026-11-13 08:20:06","timestamp":1794529206,"type":"buy","rate":0.80664,"amount":140.12,"total":113.0263968},{"tradeID":860445,"date":"2026-11-13 08:23:14","timestamp":1794529394,"type":"sell","rate":0.80429,"amount":37.76,"total":30.3699904},{"tradeID":860446,"date":"2026-11-13 08:24:54","timestamp":1794529494,"type":"sell","rate":0.80669,"amount":188.96,"total":152.4321424},{"tradeID":860447,"date":"2026-11-13 08:25:51","timestamp":1794529551,"type":"buy","rate":0.80735,"amount":718.55,"total":580.1213425},{"tradeID":860448,"date":"2026-11-13 08:27:22","timestamp":1794529642,"type":"sell","rate":0.80872,"amount":48.72,"total":39.4008384},{"tradeID":860449,"date":"2026-11-13 08:28:23","timestamp":1794529703,"type":"buy","rate":0.8075,"amount":1005.22,"total":811.71515}],"elapsed":"39.450ms"}