{"result":"true","data":[{"tradeID":739651,"date":"2026-06-23 07:45:27","timestamp":1782171927,"type":"buy","rate":0.11536,"amount":89.11,"total":10.2797296},{"tradeID":739652,"date":"2026-06-23 07:45:28","timestamp":1782171928,"type":"buy","rate":0.11536,"amount":67.58,"total":7.7960288},{"tradeID":739653,"date":"2026-06-23 07:51:58","timestamp":1782172318,"type":"buy","rate":0.11557,"amount":227.93,"total":26.3418701},{"tradeID":739654,"date":"2026-06-23 07:51:58","timestamp":1782172318,"type":"buy","rate":0.11557,"amount":294.59,"total":34.0457663},{"tradeID":739655,"date":"2026-06-23 07:51:58","timestamp":1782172318,"type":"buy","rate":0.11557,"amount":297.47,"total":34.3786079},{"tradeID":739656,"date":"2026-06-23 07:51:58","timestamp":1782172318,"type":"buy","rate":0.11557,"amount":268.45,"total":31.0247665},{"tradeID":739657,"date":"2026-06-23 07:51:58","timestamp":1782172318,"type":"buy","rate":0.11557,"amount":199.99,"total":23.1128443},{"tradeID":739658,"date":"2026-06-23 07:52:11","timestamp":1782172331,"type":"buy","rate":0.11607,"amount":1267.31,"total":147.0966717},{"tradeID":739659,"date":"2026-06-23 07:54:54","timestamp":1782172494,"type":"sell","rate":0.11468,"amount":468.75,"total":53.75625},{"tradeID":739660,"date":"2026-06-23 07:57:18","timestamp":1782172638,"type":"sell","rate":0.11498,"amount":312.53,"total":35.9346994},{"tradeID":739661,"date":"2026-06-23 08:00:09","timestamp":1782172809,"type":"sell","rate":0.115,"amount":326.94,"total":37.5981},{"tradeID":739662,"date":"2026-06-23 08:00:27","timestamp":1782172827,"type":"sell","rate":0.11521,"amount":788.88,"total":90.8868648},{"tradeID":739663,"date":"2026-06-23 08:00:28","timestamp":1782172828,"type":"sell","rate":0.11506,"amount":789.68,"total":90.8605808},{"tradeID":739664,"date":"2026-06-23 08:00:28","timestamp":1782172828,"type":"sell","rate":0.11506,"amount":673.92,"total":77.5412352},{"tradeID":739665,"date":"2026-06-23 08:00:29","timestamp":1782172829,"type":"sell","rate":0.11506,"amount":649.61,"total":74.7441266},{"tradeID":739666,"date":"2026-06-23 08:00:29","timestamp":1782172829,"type":"sell","rate":0.11506,"amount":526.79,"total":60.6124574},{"tradeID":739667,"date":"2026-06-23 08:00:43","timestamp":1782172843,"type":"buy","rate":0.1152,"amount":75.12,"total":8.653824},{"tradeID":739668,"date":"2026-06-23 08:06:25","timestamp":1782173185,"type":"sell","rate":0.11544,"amount":158.66,"total":18.3157104},{"tradeID":739669,"date":"2026-06-23 08:09:34","timestamp":1782173374,"type":"sell","rate":0.11597,"amount":162.48,"total":18.8428056},{"tradeID":739670,"date":"2026-06-23 08:09:45","timestamp":1782173385,"type":"buy","rate":0.11619,"amount":158.47,"total":18.4126293},{"tradeID":739671,"date":"2026-06-23 08:12:23","timestamp":1782173543,"type":"sell","rate":0.11688,"amount":2438.68,"total":285.0329184},{"tradeID":739672,"date":"2026-06-23 08:13:57","timestamp":1782173637,"type":"sell","rate":0.11616,"amount":4345.66,"total":504.7918656},{"tradeID":739673,"date":"2026-06-23 08:14:07","timestamp":1782173647,"type":"buy","rate":0.11644,"amount":121.42,"total":14.1381448},{"tradeID":739674,"date":"2026-06-23 08:15:22","timestamp":1782173722,"type":"sell","rate":0.11608,"amount":115.16,"total":13.3677728},{"tradeID":739675,"date":"2026-06-23 08:20:52","timestamp":1782174052,"type":"sell","rate":0.11767,"amount":116.05,"total":13.6556035},{"tradeID":739676,"date":"2026-06-23 08:23:33","timestamp":1782174213,"type":"sell","rate":0.11731,"amount":113.41,"total":13.3041271},{"tradeID":739677,"date":"2026-06-23 08:27:01","timestamp":1782174421,"type":"buy","rate":0.118,"amount":1937.48,"total":228.62264},{"tradeID":739678,"date":"2026-06-23 08:36:05","timestamp":1782174965,"type":"buy","rate":0.11744,"amount":179.83,"total":21.1192352},{"tradeID":739679,"date":"2026-06-23 08:36:05","timestamp":1782174965,"type":"buy","rate":0.11744,"amount":179.83,"total":21.1192352},{"tradeID":739680,"date":"2026-06-23 08:37:31","timestamp":1782175051,"type":"sell","rate":0.11754,"amount":181.33,"total":21.3135282},{"tradeID":739681,"date":"2026-06-23 08:38:35","timestamp":1782175115,"type":"buy","rate":0.11847,"amount":2186.47,"total":259.0311009},{"tradeID":739682,"date":"2026-06-23 08:39:34","timestamp":1782175174,"type":"sell","rate":0.11766,"amount":137.45,"total":16.172367},{"tradeID":739683,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.11819,"amount":4747.88,"total":561.1519372},{"tradeID":739684,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.11819,"amount":741.5,"total":87.637885},{"tradeID":739685,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.11819,"amount":536.71,"total":63.4337549},{"tradeID":739686,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.11834,"amount":5193.64,"total":614.6153576},{"tradeID":739687,"date":"2026-06-23 08:43:39","timestamp":1782175419,"type":"sell","rate":0.11755,"amount":46.73,"total":5.4931115},{"tradeID":739688,"date":"2026-06-23 08:53:40","timestamp":1782176020,"type":"sell","rate":0.11646,"amount":60.43,"total":7.0376778},{"tradeID":739689,"date":"2026-06-23 08:57:57","timestamp":1782176277,"type":"sell","rate":0.11698,"amount":4033.14,"total":471.7967172},{"tradeID":739690,"date":"2026-06-23 08:58:48","timestamp":1782176328,"type":"sell","rate":0.11675,"amount":1302.56,"total":152.07388},{"tradeID":739691,"date":"2026-06-23 08:58:48","timestamp":1782176328,"type":"sell","rate":0.11675,"amount":1315,"total":153.52625},{"tradeID":739692,"date":"2026-06-23 09:00:36","timestamp":1782176436,"type":"buy","rate":0.1161,"amount":430.66,"total":49.999626},{"tradeID":739693,"date":"2026-06-23 09:02:04","timestamp":1782176524,"type":"buy","rate":0.11625,"amount":56.92,"total":6.61695},{"tradeID":739694,"date":"2026-06-23 09:10:49","timestamp":1782177049,"type":"sell","rate":0.11663,"amount":1520.22,"total":177.3032586},{"tradeID":739695,"date":"2026-06-23 09:18:19","timestamp":1782177499,"type":"sell","rate":0.11784,"amount":1377.55,"total":162.330492},{"tradeID":739696,"date":"2026-06-23 09:20:13","timestamp":1782177613,"type":"sell","rate":0.11796,"amount":2745.15,"total":323.817894},{"tradeID":739697,"date":"2026-06-23 09:20:23","timestamp":1782177623,"type":"sell","rate":0.11805,"amount":3125.39,"total":368.9522895},{"tradeID":739698,"date":"2026-06-23 09:21:34","timestamp":1782177694,"type":"buy","rate":0.11779,"amount":771.94,"total":90.9268126},{"tradeID":739699,"date":"2026-06-23 09:26:28","timestamp":1782177988,"type":"sell","rate":0.11809,"amount":238.77,"total":28.1963493},{"tradeID":739700,"date":"2026-06-23 09:33:01","timestamp":1782178381,"type":"buy","rate":0.11765,"amount":1769.56,"total":208.188734}],"elapsed":"28.630ms"}