{"result":"true","data":[{"tradeID":729932,"date":"2026-06-13 09:24:04","timestamp":1781313844,"type":"sell","rate":0.16395,"amount":4345.5,"total":712.444725},{"tradeID":729933,"date":"2026-06-13 09:28:35","timestamp":1781314115,"type":"sell","rate":0.16442,"amount":34.63,"total":5.6938646},{"tradeID":729934,"date":"2026-06-13 09:29:48","timestamp":1781314188,"type":"sell","rate":0.16436,"amount":397.82,"total":65.3856952},{"tradeID":729935,"date":"2026-06-13 09:29:48","timestamp":1781314188,"type":"sell","rate":0.16436,"amount":321.67,"total":52.8696812},{"tradeID":729936,"date":"2026-06-13 09:29:48","timestamp":1781314188,"type":"sell","rate":0.16436,"amount":334.22,"total":54.9323992},{"tradeID":729937,"date":"2026-06-13 09:29:48","timestamp":1781314188,"type":"sell","rate":0.16436,"amount":551.5,"total":90.64454},{"tradeID":729938,"date":"2026-06-13 09:30:03","timestamp":1781314203,"type":"sell","rate":0.16435,"amount":2431.72,"total":399.653182},{"tradeID":729939,"date":"2026-06-13 09:32:59","timestamp":1781314379,"type":"buy","rate":0.16461,"amount":109.04,"total":17.9490744},{"tradeID":729940,"date":"2026-06-13 09:33:32","timestamp":1781314412,"type":"sell","rate":0.16419,"amount":1164.42,"total":191.1861198},{"tradeID":729941,"date":"2026-06-13 09:36:12","timestamp":1781314572,"type":"sell","rate":0.1641,"amount":3524.02,"total":578.291682},{"tradeID":729942,"date":"2026-06-13 09:39:54","timestamp":1781314794,"type":"buy","rate":0.1646,"amount":354.59,"total":58.365514},{"tradeID":729943,"date":"2026-06-13 09:39:54","timestamp":1781314794,"type":"buy","rate":0.1646,"amount":481.78,"total":79.300988},{"tradeID":729944,"date":"2026-06-13 09:39:54","timestamp":1781314794,"type":"buy","rate":0.16471,"amount":409.29,"total":67.4141559},{"tradeID":729945,"date":"2026-06-13 09:39:54","timestamp":1781314794,"type":"buy","rate":0.16471,"amount":407.28,"total":67.0830888},{"tradeID":729946,"date":"2026-06-13 09:39:54","timestamp":1781314794,"type":"buy","rate":0.16471,"amount":479.84,"total":79.0344464},{"tradeID":729947,"date":"2026-06-13 09:42:11","timestamp":1781314931,"type":"sell","rate":0.16437,"amount":500,"total":82.185},{"tradeID":729948,"date":"2026-06-13 09:42:11","timestamp":1781314931,"type":"sell","rate":0.16396,"amount":7029.72,"total":1152.5928912},{"tradeID":729949,"date":"2026-06-13 09:42:12","timestamp":1781314932,"type":"sell","rate":0.16396,"amount":500,"total":81.98},{"tradeID":729950,"date":"2026-06-13 09:42:12","timestamp":1781314932,"type":"sell","rate":0.16369,"amount":7483.08,"total":1224.9053652},{"tradeID":729951,"date":"2026-06-13 09:42:12","timestamp":1781314932,"type":"sell","rate":0.16316,"amount":412.43,"total":67.2920788},{"tradeID":729952,"date":"2026-06-13 09:42:23","timestamp":1781314943,"type":"buy","rate":0.16325,"amount":140.9,"total":23.001925},{"tradeID":729953,"date":"2026-06-13 09:46:20","timestamp":1781315180,"type":"sell","rate":0.164,"amount":47.63,"total":7.81132},{"tradeID":729954,"date":"2026-06-13 09:50:26","timestamp":1781315426,"type":"buy","rate":0.16401,"amount":482.6,"total":79.151226},{"tradeID":729955,"date":"2026-06-13 09:50:26","timestamp":1781315426,"type":"buy","rate":0.16401,"amount":428.94,"total":70.3504494},{"tradeID":729956,"date":"2026-06-13 09:50:26","timestamp":1781315426,"type":"buy","rate":0.16421,"amount":421,"total":69.13241},{"tradeID":729957,"date":"2026-06-13 09:50:27","timestamp":1781315427,"type":"buy","rate":0.16421,"amount":488.82,"total":80.2691322},{"tradeID":729958,"date":"2026-06-13 09:50:27","timestamp":1781315427,"type":"buy","rate":0.16421,"amount":478.06,"total":78.5022326},{"tradeID":729959,"date":"2026-06-13 09:50:43","timestamp":1781315443,"type":"sell","rate":0.16418,"amount":39.72,"total":6.5212296},{"tradeID":729960,"date":"2026-06-13 09:50:43","timestamp":1781315443,"type":"sell","rate":0.16418,"amount":39.72,"total":6.5212296},{"tradeID":729961,"date":"2026-06-13 09:51:51","timestamp":1781315511,"type":"sell","rate":0.16454,"amount":130.41,"total":21.4576614},{"tradeID":729962,"date":"2026-06-13 09:51:51","timestamp":1781315511,"type":"sell","rate":0.16454,"amount":112.93,"total":18.5815022},{"tradeID":729963,"date":"2026-06-13 09:51:51","timestamp":1781315511,"type":"sell","rate":0.16454,"amount":137.22,"total":22.5781788},{"tradeID":729964,"date":"2026-06-13 09:51:51","timestamp":1781315511,"type":"sell","rate":0.16449,"amount":142.28,"total":23.4036372},{"tradeID":729965,"date":"2026-06-13 09:51:51","timestamp":1781315511,"type":"sell","rate":0.16449,"amount":117.37,"total":19.3061913},{"tradeID":729966,"date":"2026-06-13 09:53:12","timestamp":1781315592,"type":"buy","rate":0.16431,"amount":165.85,"total":27.2508135},{"tradeID":729967,"date":"2026-06-13 09:54:54","timestamp":1781315694,"type":"sell","rate":0.1641,"amount":50.81,"total":8.337921},{"tradeID":729968,"date":"2026-06-13 09:55:31","timestamp":1781315731,"type":"buy","rate":0.16417,"amount":136.17,"total":22.3550289},{"tradeID":729969,"date":"2026-06-13 09:56:41","timestamp":1781315801,"type":"buy","rate":0.16441,"amount":187.99,"total":30.9074359},{"tradeID":729970,"date":"2026-06-13 09:56:41","timestamp":1781315801,"type":"buy","rate":0.16441,"amount":500,"total":82.205},{"tradeID":729971,"date":"2026-06-13 09:57:40","timestamp":1781315860,"type":"sell","rate":0.16366,"amount":185.52,"total":30.3622032},{"tradeID":729972,"date":"2026-06-13 09:57:40","timestamp":1781315860,"type":"sell","rate":0.16366,"amount":500,"total":81.83},{"tradeID":729973,"date":"2026-06-13 09:57:41","timestamp":1781315861,"type":"buy","rate":0.16461,"amount":35.28,"total":5.8074408},{"tradeID":729974,"date":"2026-06-13 09:58:11","timestamp":1781315891,"type":"sell","rate":0.16413,"amount":196.49,"total":32.2499037},{"tradeID":729975,"date":"2026-06-13 10:03:48","timestamp":1781316228,"type":"buy","rate":0.16503,"amount":184.78,"total":30.4942434},{"tradeID":729976,"date":"2026-06-13 10:05:02","timestamp":1781316302,"type":"sell","rate":0.16489,"amount":1202.84,"total":198.3362876},{"tradeID":729977,"date":"2026-06-13 10:06:11","timestamp":1781316371,"type":"sell","rate":0.16455,"amount":194.74,"total":32.044467},{"tradeID":729978,"date":"2026-06-13 10:09:45","timestamp":1781316585,"type":"buy","rate":0.16399,"amount":250.29,"total":41.0450571},{"tradeID":729979,"date":"2026-06-13 10:10:27","timestamp":1781316627,"type":"buy","rate":0.16386,"amount":185.42,"total":30.3829212},{"tradeID":729980,"date":"2026-06-13 10:10:27","timestamp":1781316627,"type":"buy","rate":0.16386,"amount":500,"total":81.93},{"tradeID":729981,"date":"2026-06-13 10:10:46","timestamp":1781316646,"type":"sell","rate":0.16279,"amount":188.85,"total":30.7428915}],"elapsed":"34.242ms"}