{"result":"true","data":[{"tradeID":764048,"date":"2026-08-08 02:22:37","timestamp":1786126957,"type":"buy","rate":0.16885,"amount":439.09,"total":74.1403465},{"tradeID":764049,"date":"2026-08-08 02:24:43","timestamp":1786127083,"type":"sell","rate":0.16902,"amount":3336,"total":563.85072},{"tradeID":764050,"date":"2026-08-08 02:25:22","timestamp":1786127122,"type":"buy","rate":0.16918,"amount":484.71,"total":82.0032378},{"tradeID":764051,"date":"2026-08-08 02:25:22","timestamp":1786127122,"type":"buy","rate":0.16918,"amount":2923.98,"total":494.6789364},{"tradeID":764052,"date":"2026-08-08 02:25:22","timestamp":1786127122,"type":"buy","rate":0.16935,"amount":185.39,"total":31.3957965},{"tradeID":764053,"date":"2026-08-08 02:35:58","timestamp":1786127758,"type":"buy","rate":0.17025,"amount":126.56,"total":21.54684},{"tradeID":764054,"date":"2026-08-08 02:46:36","timestamp":1786128396,"type":"buy","rate":0.17132,"amount":28.4,"total":4.865488},{"tradeID":764055,"date":"2026-08-08 02:57:45","timestamp":1786129065,"type":"sell","rate":0.17155,"amount":43.97,"total":7.5430535},{"tradeID":764056,"date":"2026-08-08 03:07:11","timestamp":1786129631,"type":"buy","rate":0.17037,"amount":554.79,"total":94.5195723},{"tradeID":764057,"date":"2026-08-08 03:14:02","timestamp":1786130042,"type":"buy","rate":0.1698,"amount":163.62,"total":27.782676},{"tradeID":764058,"date":"2026-08-08 03:14:02","timestamp":1786130042,"type":"buy","rate":0.1698,"amount":163.62,"total":27.782676},{"tradeID":764059,"date":"2026-08-08 03:21:58","timestamp":1786130518,"type":"buy","rate":0.16996,"amount":49.59,"total":8.4283164},{"tradeID":764060,"date":"2026-08-08 03:31:07","timestamp":1786131067,"type":"buy","rate":0.17019,"amount":42.24,"total":7.1888256},{"tradeID":764061,"date":"2026-08-08 03:32:15","timestamp":1786131135,"type":"buy","rate":0.17023,"amount":65.02,"total":11.0683546},{"tradeID":764062,"date":"2026-08-08 03:37:37","timestamp":1786131457,"type":"buy","rate":0.17135,"amount":46.62,"total":7.988337},{"tradeID":764063,"date":"2026-08-08 03:39:06","timestamp":1786131546,"type":"sell","rate":0.17144,"amount":84.88,"total":14.5518272},{"tradeID":764064,"date":"2026-08-08 04:07:07","timestamp":1786133227,"type":"buy","rate":0.17169,"amount":878.92,"total":150.9017748},{"tradeID":764065,"date":"2026-08-08 04:10:16","timestamp":1786133416,"type":"sell","rate":0.17121,"amount":266.96,"total":45.7062216},{"tradeID":764066,"date":"2026-08-08 04:27:35","timestamp":1786134455,"type":"buy","rate":0.17039,"amount":3346.35,"total":570.1845765},{"tradeID":764067,"date":"2026-08-08 04:27:35","timestamp":1786134455,"type":"buy","rate":0.17056,"amount":2312.38,"total":394.3995328},{"tradeID":764068,"date":"2026-08-08 04:27:35","timestamp":1786134455,"type":"buy","rate":0.17092,"amount":805.27,"total":137.6367484},{"tradeID":764069,"date":"2026-08-08 04:28:52","timestamp":1786134532,"type":"buy","rate":0.17248,"amount":51.63,"total":8.9051424},{"tradeID":764070,"date":"2026-08-08 04:29:53","timestamp":1786134593,"type":"buy","rate":0.17227,"amount":88.5,"total":15.245895},{"tradeID":764071,"date":"2026-08-08 04:32:11","timestamp":1786134731,"type":"buy","rate":0.17316,"amount":2524.63,"total":437.1649308},{"tradeID":764072,"date":"2026-08-08 04:32:11","timestamp":1786134731,"type":"buy","rate":0.17349,"amount":73.5,"total":12.751515},{"tradeID":764073,"date":"2026-08-08 04:33:30","timestamp":1786134810,"type":"buy","rate":0.17455,"amount":63.49,"total":11.0821795},{"tradeID":764074,"date":"2026-08-08 04:33:30","timestamp":1786134810,"type":"buy","rate":0.17455,"amount":75.65,"total":13.2047075},{"tradeID":764075,"date":"2026-08-08 04:33:53","timestamp":1786134833,"type":"sell","rate":0.17446,"amount":426.77,"total":74.4542942},{"tradeID":764076,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.17354,"amount":3148.71,"total":546.4271334},{"tradeID":764077,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.17336,"amount":2865.09,"total":496.6920024},{"tradeID":764078,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.17318,"amount":2932.98,"total":507.9334764},{"tradeID":764079,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.17312,"amount":5192.6,"total":898.942912},{"tradeID":764080,"date":"2026-08-08 04:43:50","timestamp":1786135430,"type":"buy","rate":0.16999,"amount":334.57,"total":56.8735543},{"tradeID":764081,"date":"2026-08-08 04:55:01","timestamp":1786136101,"type":"sell","rate":0.16916,"amount":544.31,"total":92.0754796},{"tradeID":764082,"date":"2026-08-08 05:06:51","timestamp":1786136811,"type":"sell","rate":0.17032,"amount":115.83,"total":19.7281656},{"tradeID":764083,"date":"2026-08-08 05:17:19","timestamp":1786137439,"type":"buy","rate":0.17068,"amount":491.48,"total":83.8858064},{"tradeID":764084,"date":"2026-08-08 05:19:26","timestamp":1786137566,"type":"sell","rate":0.17087,"amount":48.62,"total":8.3076994},{"tradeID":764085,"date":"2026-08-08 05:26:42","timestamp":1786138002,"type":"buy","rate":0.17074,"amount":952.37,"total":162.6076538},{"tradeID":764086,"date":"2026-08-08 05:30:27","timestamp":1786138227,"type":"buy","rate":0.17049,"amount":487.3,"total":83.079777},{"tradeID":764087,"date":"2026-08-08 05:30:27","timestamp":1786138227,"type":"buy","rate":0.17049,"amount":462.4,"total":78.834576},{"tradeID":764088,"date":"2026-08-08 05:31:50","timestamp":1786138310,"type":"buy","rate":0.16987,"amount":390.73,"total":66.3733051},{"tradeID":764089,"date":"2026-08-08 05:38:03","timestamp":1786138683,"type":"buy","rate":0.17018,"amount":230.21,"total":39.1771378},{"tradeID":764090,"date":"2026-08-08 05:39:26","timestamp":1786138766,"type":"buy","rate":0.17038,"amount":361.97,"total":61.6724486},{"tradeID":764091,"date":"2026-08-08 05:42:20","timestamp":1786138940,"type":"sell","rate":0.17025,"amount":28.42,"total":4.838505},{"tradeID":764092,"date":"2026-08-08 05:47:30","timestamp":1786139250,"type":"sell","rate":0.17085,"amount":487.82,"total":83.344047},{"tradeID":764093,"date":"2026-08-08 05:56:15","timestamp":1786139775,"type":"sell","rate":0.17105,"amount":53.34,"total":9.123807},{"tradeID":764094,"date":"2026-08-08 06:06:51","timestamp":1786140411,"type":"buy","rate":0.17201,"amount":25.31,"total":4.3535731},{"tradeID":764095,"date":"2026-08-08 06:23:05","timestamp":1786141385,"type":"sell","rate":0.17068,"amount":290.93,"total":49.6559324},{"tradeID":764096,"date":"2026-08-08 06:23:25","timestamp":1786141405,"type":"sell","rate":0.17071,"amount":153.05,"total":26.1271655},{"tradeID":764097,"date":"2026-08-08 06:23:25","timestamp":1786141405,"type":"sell","rate":0.17071,"amount":110.93,"total":18.9368603}],"elapsed":"32.124ms"}