{"result":"true","data":[{"tradeID":548697,"date":"2026-06-23 06:47:02","timestamp":1782168422,"type":"buy","rate":0.0006743,"amount":363413.74,"total":245.049884882},{"tradeID":548698,"date":"2026-06-23 06:48:32","timestamp":1782168512,"type":"buy","rate":0.0006751,"amount":114304.33,"total":77.166853183},{"tradeID":548699,"date":"2026-06-23 06:48:32","timestamp":1782168512,"type":"buy","rate":0.0006781,"amount":117702.35,"total":79.813963535},{"tradeID":548700,"date":"2026-06-23 06:48:32","timestamp":1782168512,"type":"buy","rate":0.0006781,"amount":109369.17,"total":74.163234177},{"tradeID":548701,"date":"2026-06-23 06:51:33","timestamp":1782168693,"type":"sell","rate":0.0006752,"amount":86120.22,"total":58.148372544},{"tradeID":548702,"date":"2026-06-23 06:53:32","timestamp":1782168812,"type":"buy","rate":0.0006832,"amount":4751.46,"total":3.246197472},{"tradeID":548703,"date":"2026-06-23 06:54:14","timestamp":1782168854,"type":"buy","rate":0.000681,"amount":437208.79,"total":297.73918599},{"tradeID":548704,"date":"2026-06-23 06:54:50","timestamp":1782168890,"type":"sell","rate":0.0006806,"amount":332820.15,"total":226.51739409},{"tradeID":548705,"date":"2026-06-23 06:55:47","timestamp":1782168947,"type":"buy","rate":0.0006866,"amount":30123.07,"total":20.682499862},{"tradeID":548706,"date":"2026-06-23 06:56:27","timestamp":1782168987,"type":"buy","rate":0.000689,"amount":9605.52,"total":6.61820328},{"tradeID":548707,"date":"2026-06-23 06:58:46","timestamp":1782169126,"type":"buy","rate":0.0006922,"amount":364620.93,"total":252.390607746},{"tradeID":548708,"date":"2026-06-23 07:00:29","timestamp":1782169229,"type":"buy","rate":0.0006866,"amount":7355.92,"total":5.050574672},{"tradeID":548709,"date":"2026-06-23 07:01:16","timestamp":1782169276,"type":"sell","rate":0.0006863,"amount":18093.65,"total":12.417671995},{"tradeID":548710,"date":"2026-06-23 07:01:16","timestamp":1782169276,"type":"sell","rate":0.0006856,"amount":268134.92,"total":183.833301152},{"tradeID":548711,"date":"2026-06-23 07:02:16","timestamp":1782169336,"type":"buy","rate":0.0006855,"amount":592787.56,"total":406.35587238},{"tradeID":548712,"date":"2026-06-23 07:03:15","timestamp":1782169395,"type":"sell","rate":0.0006854,"amount":42253.01,"total":28.960213054},{"tradeID":548713,"date":"2026-06-23 07:03:15","timestamp":1782169395,"type":"sell","rate":0.0006854,"amount":37401.32,"total":25.634864728},{"tradeID":548714,"date":"2026-06-23 07:03:15","timestamp":1782169395,"type":"sell","rate":0.0006854,"amount":29985.54,"total":20.552089116},{"tradeID":548715,"date":"2026-06-23 07:05:32","timestamp":1782169532,"type":"buy","rate":0.0006811,"amount":169574.69,"total":115.497321359},{"tradeID":548716,"date":"2026-06-23 07:07:10","timestamp":1782169630,"type":"sell","rate":0.0006787,"amount":416822.1,"total":282.89715927},{"tradeID":548717,"date":"2026-06-23 07:07:34","timestamp":1782169654,"type":"buy","rate":0.0006809,"amount":86991.27,"total":59.232355743},{"tradeID":548718,"date":"2026-06-23 07:07:34","timestamp":1782169654,"type":"buy","rate":0.0006821,"amount":79666.61,"total":54.340594681},{"tradeID":548719,"date":"2026-06-23 07:08:08","timestamp":1782169688,"type":"buy","rate":0.0006872,"amount":18093.65,"total":12.43395628},{"tradeID":548720,"date":"2026-06-23 07:08:21","timestamp":1782169701,"type":"sell","rate":0.0006829,"amount":78642.53,"total":53.704983737},{"tradeID":548721,"date":"2026-06-23 07:08:21","timestamp":1782169701,"type":"sell","rate":0.0006829,"amount":78642.53,"total":53.704983737},{"tradeID":548722,"date":"2026-06-23 07:08:21","timestamp":1782169701,"type":"sell","rate":0.0006829,"amount":78642.53,"total":53.704983737},{"tradeID":548723,"date":"2026-06-23 07:08:21","timestamp":1782169701,"type":"sell","rate":0.0006829,"amount":78642.53,"total":53.704983737},{"tradeID":548724,"date":"2026-06-23 07:08:21","timestamp":1782169701,"type":"sell","rate":0.0006829,"amount":78642.53,"total":53.704983737},{"tradeID":548725,"date":"2026-06-23 07:09:12","timestamp":1782169752,"type":"buy","rate":0.000688,"amount":14643.43,"total":10.07467984},{"tradeID":548726,"date":"2026-06-23 07:09:53","timestamp":1782169793,"type":"buy","rate":0.0006892,"amount":176725.03,"total":121.798890676},{"tradeID":548727,"date":"2026-06-23 07:09:53","timestamp":1782169793,"type":"buy","rate":0.0006898,"amount":176725.03,"total":121.904925694},{"tradeID":548728,"date":"2026-06-23 07:09:53","timestamp":1782169793,"type":"buy","rate":0.0006898,"amount":176725.03,"total":121.904925694},{"tradeID":548729,"date":"2026-06-23 07:09:53","timestamp":1782169793,"type":"buy","rate":0.0006898,"amount":176725.03,"total":121.904925694},{"tradeID":548730,"date":"2026-06-23 07:09:53","timestamp":1782169793,"type":"buy","rate":0.0006898,"amount":176725.03,"total":121.904925694},{"tradeID":548731,"date":"2026-06-23 07:09:54","timestamp":1782169794,"type":"buy","rate":0.0006922,"amount":119933.99,"total":83.018307878},{"tradeID":548732,"date":"2026-06-23 07:13:26","timestamp":1782170006,"type":"sell","rate":0.0006826,"amount":687735.61,"total":469.448327386},{"tradeID":548733,"date":"2026-06-23 07:15:19","timestamp":1782170119,"type":"sell","rate":0.0006779,"amount":18286.88,"total":12.396675952},{"tradeID":548734,"date":"2026-06-23 07:15:54","timestamp":1782170154,"type":"buy","rate":0.0006763,"amount":10035.33,"total":6.786893679},{"tradeID":548735,"date":"2026-06-23 07:17:18","timestamp":1782170238,"type":"buy","rate":0.0006774,"amount":10820.78,"total":7.329996372},{"tradeID":548736,"date":"2026-06-23 07:18:33","timestamp":1782170313,"type":"buy","rate":0.0006807,"amount":541695.81,"total":368.732337867},{"tradeID":548737,"date":"2026-06-23 07:21:39","timestamp":1782170499,"type":"sell","rate":0.0006847,"amount":439700.57,"total":301.062980279},{"tradeID":548738,"date":"2026-06-23 07:22:51","timestamp":1782170571,"type":"sell","rate":0.00069,"amount":167520.61,"total":115.5892209},{"tradeID":548739,"date":"2026-06-23 07:22:51","timestamp":1782170571,"type":"sell","rate":0.00069,"amount":168925.63,"total":116.5586847},{"tradeID":548740,"date":"2026-06-23 07:22:51","timestamp":1782170571,"type":"sell","rate":0.00069,"amount":194415.61,"total":134.1467709},{"tradeID":548741,"date":"2026-06-23 07:22:53","timestamp":1782170573,"type":"sell","rate":0.0006882,"amount":155042.15,"total":106.70000763},{"tradeID":548742,"date":"2026-06-23 07:22:53","timestamp":1782170573,"type":"sell","rate":0.0006882,"amount":241857.46,"total":166.446303972},{"tradeID":548743,"date":"2026-06-23 07:23:06","timestamp":1782170586,"type":"buy","rate":0.0006878,"amount":631921.6,"total":434.63567648},{"tradeID":548744,"date":"2026-06-23 07:29:02","timestamp":1782170942,"type":"sell","rate":0.0007015,"amount":844985.7,"total":592.75746855},{"tradeID":548745,"date":"2026-06-23 07:33:25","timestamp":1782171205,"type":"sell","rate":0.0006896,"amount":378241.44,"total":260.835297024},{"tradeID":548746,"date":"2026-06-23 07:33:57","timestamp":1782171237,"type":"buy","rate":0.000695,"amount":601860.14,"total":418.2927973}],"elapsed":"33.665ms"}