{"result":"true","data":[{"tradeID":592006,"date":"2026-08-08 04:32:23","timestamp":1786134743,"type":"buy","rate":0.09607,"amount":492.45,"total":47.3096715},{"tradeID":592007,"date":"2026-08-08 04:32:33","timestamp":1786134753,"type":"buy","rate":0.09577,"amount":1854.04,"total":177.5614108},{"tradeID":592008,"date":"2026-08-08 04:32:33","timestamp":1786134753,"type":"buy","rate":0.09577,"amount":1563.48,"total":149.7344796},{"tradeID":592009,"date":"2026-08-08 04:33:21","timestamp":1786134801,"type":"buy","rate":0.09608,"amount":460.32,"total":44.2275456},{"tradeID":592010,"date":"2026-08-08 04:33:21","timestamp":1786134801,"type":"buy","rate":0.09608,"amount":448.28,"total":43.0707424},{"tradeID":592011,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.0968,"amount":311.06,"total":30.110608},{"tradeID":592012,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.0968,"amount":390.69,"total":37.818792},{"tradeID":592013,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.0968,"amount":1073.6,"total":103.92448},{"tradeID":592014,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"buy","rate":0.0968,"amount":4016.02,"total":388.750736},{"tradeID":592015,"date":"2026-08-08 04:51:11","timestamp":1786135871,"type":"sell","rate":0.10117,"amount":44.7,"total":4.522299},{"tradeID":592016,"date":"2026-08-08 04:53:38","timestamp":1786136018,"type":"buy","rate":0.10116,"amount":203.83,"total":20.6194428},{"tradeID":592017,"date":"2026-08-08 04:54:34","timestamp":1786136074,"type":"sell","rate":0.1014,"amount":1049.02,"total":106.370628},{"tradeID":592018,"date":"2026-08-08 04:54:40","timestamp":1786136080,"type":"buy","rate":0.10163,"amount":229.59,"total":23.3332317},{"tradeID":592019,"date":"2026-08-08 04:56:36","timestamp":1786136196,"type":"buy","rate":0.10134,"amount":275.39,"total":27.9080226},{"tradeID":592020,"date":"2026-08-08 04:56:36","timestamp":1786136196,"type":"buy","rate":0.10134,"amount":231.48,"total":23.4581832},{"tradeID":592021,"date":"2026-08-08 05:09:19","timestamp":1786136959,"type":"sell","rate":0.1009,"amount":330.7,"total":33.36763},{"tradeID":592022,"date":"2026-08-08 05:14:57","timestamp":1786137297,"type":"sell","rate":0.10027,"amount":129.9,"total":13.025073},{"tradeID":592023,"date":"2026-08-08 05:14:57","timestamp":1786137297,"type":"sell","rate":0.10027,"amount":105.22,"total":10.5504094},{"tradeID":592024,"date":"2026-08-08 05:15:24","timestamp":1786137324,"type":"buy","rate":0.10101,"amount":24.74,"total":2.4989874},{"tradeID":592025,"date":"2026-08-08 05:17:50","timestamp":1786137470,"type":"sell","rate":0.0997,"amount":24.71,"total":2.463587},{"tradeID":592026,"date":"2026-08-08 05:18:59","timestamp":1786137539,"type":"buy","rate":0.09984,"amount":480.52,"total":47.9751168},{"tradeID":592027,"date":"2026-08-08 05:18:59","timestamp":1786137539,"type":"buy","rate":0.09984,"amount":480.52,"total":47.9751168},{"tradeID":592028,"date":"2026-08-08 05:25:03","timestamp":1786137903,"type":"buy","rate":0.10001,"amount":105.35,"total":10.5360535},{"tradeID":592029,"date":"2026-08-08 05:25:09","timestamp":1786137909,"type":"sell","rate":0.09998,"amount":155.34,"total":15.5308932},{"tradeID":592030,"date":"2026-08-08 05:25:09","timestamp":1786137909,"type":"sell","rate":0.09998,"amount":157.81,"total":15.7778438},{"tradeID":592031,"date":"2026-08-08 05:28:51","timestamp":1786138131,"type":"buy","rate":0.10029,"amount":847.39,"total":84.9847431},{"tradeID":592032,"date":"2026-08-08 05:29:08","timestamp":1786138148,"type":"buy","rate":0.10029,"amount":128.92,"total":12.9293868},{"tradeID":592033,"date":"2026-08-08 05:37:21","timestamp":1786138641,"type":"sell","rate":0.10043,"amount":654.31,"total":65.7123533},{"tradeID":592034,"date":"2026-08-08 05:42:41","timestamp":1786138961,"type":"buy","rate":0.10054,"amount":9.94,"total":0.9993676},{"tradeID":592035,"date":"2026-08-08 05:42:52","timestamp":1786138972,"type":"buy","rate":0.10054,"amount":4742.05,"total":476.765707},{"tradeID":592036,"date":"2026-08-08 05:42:58","timestamp":1786138978,"type":"buy","rate":0.10054,"amount":3563.65,"total":358.289371},{"tradeID":592037,"date":"2026-08-08 05:43:04","timestamp":1786138984,"type":"buy","rate":0.10054,"amount":64.11,"total":6.4456194},{"tradeID":592038,"date":"2026-08-08 05:49:06","timestamp":1786139346,"type":"sell","rate":0.09974,"amount":189.65,"total":18.915691},{"tradeID":592039,"date":"2026-08-08 05:49:13","timestamp":1786139353,"type":"sell","rate":0.0997,"amount":11.09,"total":1.105673},{"tradeID":592040,"date":"2026-08-08 05:49:23","timestamp":1786139363,"type":"sell","rate":0.09938,"amount":74.75,"total":7.428655},{"tradeID":592041,"date":"2026-08-08 05:49:24","timestamp":1786139364,"type":"sell","rate":0.09936,"amount":74.75,"total":7.42716},{"tradeID":592042,"date":"2026-08-08 05:51:53","timestamp":1786139513,"type":"buy","rate":0.09934,"amount":140.26,"total":13.9334284},{"tradeID":592043,"date":"2026-08-08 05:54:18","timestamp":1786139658,"type":"buy","rate":0.09943,"amount":666.18,"total":66.2382774},{"tradeID":592044,"date":"2026-08-08 05:55:56","timestamp":1786139756,"type":"sell","rate":0.09955,"amount":112.37,"total":11.1864335},{"tradeID":592045,"date":"2026-08-08 05:56:14","timestamp":1786139774,"type":"buy","rate":0.09962,"amount":9.14,"total":0.9105268},{"tradeID":592046,"date":"2026-08-08 05:59:50","timestamp":1786139990,"type":"buy","rate":0.09949,"amount":105.31,"total":10.4772919},{"tradeID":592047,"date":"2026-08-08 06:01:16","timestamp":1786140076,"type":"buy","rate":0.09906,"amount":41.1,"total":4.071366},{"tradeID":592048,"date":"2026-08-08 06:02:37","timestamp":1786140157,"type":"buy","rate":0.09849,"amount":1563.14,"total":153.9536586},{"tradeID":592049,"date":"2026-08-08 06:02:50","timestamp":1786140170,"type":"buy","rate":0.09849,"amount":118.65,"total":11.6858385},{"tradeID":592050,"date":"2026-08-08 06:07:41","timestamp":1786140461,"type":"buy","rate":0.09893,"amount":1228.83,"total":121.5681519},{"tradeID":592051,"date":"2026-08-08 06:07:46","timestamp":1786140466,"type":"buy","rate":0.09905,"amount":19.38,"total":1.919589},{"tradeID":592052,"date":"2026-08-08 06:15:56","timestamp":1786140956,"type":"sell","rate":0.10016,"amount":142.06,"total":14.2287296},{"tradeID":592053,"date":"2026-08-08 06:20:28","timestamp":1786141228,"type":"buy","rate":0.10023,"amount":165.52,"total":16.5900696},{"tradeID":592054,"date":"2026-08-08 06:27:06","timestamp":1786141626,"type":"sell","rate":0.09999,"amount":65.1,"total":6.509349},{"tradeID":592055,"date":"2026-08-08 06:28:33","timestamp":1786141713,"type":"buy","rate":0.10006,"amount":1099.5,"total":110.01597}],"elapsed":"36.044ms"}