{"result":"true","data":[{"tradeID":1011464,"date":"2026-11-13 07:15:53","timestamp":1794525353,"type":"sell","rate":0.068,"amount":213.28,"total":14.50304},{"tradeID":1011465,"date":"2026-11-13 07:20:12","timestamp":1794525612,"type":"sell","rate":0.0668,"amount":3479.29,"total":232.416572},{"tradeID":1011466,"date":"2026-11-13 07:21:05","timestamp":1794525665,"type":"sell","rate":0.0674,"amount":2923.64,"total":197.053336},{"tradeID":1011467,"date":"2026-11-13 07:21:31","timestamp":1794525691,"type":"buy","rate":0.06771,"amount":1281.35,"total":86.7602085},{"tradeID":1011468,"date":"2026-11-13 07:24:45","timestamp":1794525885,"type":"sell","rate":0.06736,"amount":29102.2,"total":1960.324192},{"tradeID":1011469,"date":"2026-11-13 07:28:07","timestamp":1794526087,"type":"buy","rate":0.06828,"amount":2612.24,"total":178.3637472},{"tradeID":1011470,"date":"2026-11-13 07:28:16","timestamp":1794526096,"type":"buy","rate":0.06832,"amount":6849.4,"total":467.951008},{"tradeID":1011471,"date":"2026-11-13 07:30:26","timestamp":1794526226,"type":"buy","rate":0.06832,"amount":16483.48,"total":1126.1513536},{"tradeID":1011472,"date":"2026-11-13 07:32:06","timestamp":1794526326,"type":"sell","rate":0.06813,"amount":569.05,"total":38.7693765},{"tradeID":1011473,"date":"2026-11-13 07:36:42","timestamp":1794526602,"type":"sell","rate":0.06731,"amount":9830.63,"total":661.6997053},{"tradeID":1011474,"date":"2026-11-13 07:37:03","timestamp":1794526623,"type":"buy","rate":0.06759,"amount":8318.07,"total":562.2183513},{"tradeID":1011475,"date":"2026-11-13 07:37:40","timestamp":1794526660,"type":"buy","rate":0.06763,"amount":1885.58,"total":127.5217754},{"tradeID":1011476,"date":"2026-11-13 07:43:27","timestamp":1794527007,"type":"sell","rate":0.06769,"amount":4937.51,"total":334.2200519},{"tradeID":1011477,"date":"2026-11-13 07:44:14","timestamp":1794527054,"type":"buy","rate":0.06785,"amount":3751.71,"total":254.5535235},{"tradeID":1011478,"date":"2026-11-13 07:45:52","timestamp":1794527152,"type":"sell","rate":0.06808,"amount":15806.16,"total":1076.0833728},{"tradeID":1011479,"date":"2026-11-13 07:47:06","timestamp":1794527226,"type":"sell","rate":0.06793,"amount":7160.31,"total":486.3998583},{"tradeID":1011480,"date":"2026-11-13 07:48:47","timestamp":1794527327,"type":"buy","rate":0.06789,"amount":37590.83,"total":2552.0414487},{"tradeID":1011481,"date":"2026-11-13 07:50:02","timestamp":1794527402,"type":"buy","rate":0.06778,"amount":5919.59,"total":401.2298102},{"tradeID":1011482,"date":"2026-11-13 07:52:24","timestamp":1794527544,"type":"buy","rate":0.06808,"amount":234.57,"total":15.9695256},{"tradeID":1011483,"date":"2026-11-13 07:54:20","timestamp":1794527660,"type":"buy","rate":0.06857,"amount":145.83,"total":9.9995631},{"tradeID":1011484,"date":"2026-11-13 07:58:34","timestamp":1794527914,"type":"sell","rate":0.06867,"amount":5182.08,"total":355.8534336},{"tradeID":1011485,"date":"2026-11-13 08:00:40","timestamp":1794528040,"type":"buy","rate":0.06896,"amount":435.03,"total":29.9996688},{"tradeID":1011486,"date":"2026-11-13 08:02:46","timestamp":1794528166,"type":"sell","rate":0.06881,"amount":3943.05,"total":271.3212705},{"tradeID":1011487,"date":"2026-11-13 08:03:51","timestamp":1794528231,"type":"sell","rate":0.06892,"amount":250.39,"total":17.2568788},{"tradeID":1011488,"date":"2026-11-13 08:03:58","timestamp":1794528238,"type":"sell","rate":0.06917,"amount":9043.19,"total":625.5174523},{"tradeID":1011489,"date":"2026-11-13 08:04:24","timestamp":1794528264,"type":"buy","rate":0.06908,"amount":312.66,"total":21.5985528},{"tradeID":1011490,"date":"2026-11-13 08:04:30","timestamp":1794528270,"type":"buy","rate":0.06911,"amount":60157.29,"total":4157.4703119},{"tradeID":1011491,"date":"2026-11-13 08:04:59","timestamp":1794528299,"type":"sell","rate":0.06883,"amount":236.35,"total":16.2679705},{"tradeID":1011492,"date":"2026-11-13 08:05:18","timestamp":1794528318,"type":"sell","rate":0.06881,"amount":880.76,"total":60.6050956},{"tradeID":1011493,"date":"2026-11-13 08:06:46","timestamp":1794528406,"type":"buy","rate":0.06885,"amount":1356.07,"total":93.3654195},{"tradeID":1011494,"date":"2026-11-13 08:06:48","timestamp":1794528408,"type":"buy","rate":0.06881,"amount":29.06,"total":1.9996186},{"tradeID":1011495,"date":"2026-11-13 08:06:57","timestamp":1794528417,"type":"sell","rate":0.06872,"amount":333.49,"total":22.9174328},{"tradeID":1011496,"date":"2026-11-13 08:06:57","timestamp":1794528417,"type":"sell","rate":0.06872,"amount":430.21,"total":29.5640312},{"tradeID":1011497,"date":"2026-11-13 08:06:57","timestamp":1794528417,"type":"sell","rate":0.06872,"amount":258.94,"total":17.7943568},{"tradeID":1011498,"date":"2026-11-13 08:07:20","timestamp":1794528440,"type":"buy","rate":0.06864,"amount":2710.04,"total":186.0171456},{"tradeID":1011499,"date":"2026-11-13 08:08:57","timestamp":1794528537,"type":"sell","rate":0.06846,"amount":963.82,"total":65.9831172},{"tradeID":1011500,"date":"2026-11-13 08:11:20","timestamp":1794528680,"type":"sell","rate":0.0679,"amount":17535.85,"total":1190.684215},{"tradeID":1011501,"date":"2026-11-13 08:16:01","timestamp":1794528961,"type":"sell","rate":0.06757,"amount":716.62,"total":48.4220134},{"tradeID":1011502,"date":"2026-11-13 08:16:04","timestamp":1794528964,"type":"sell","rate":0.06761,"amount":765.63,"total":51.7642443},{"tradeID":1011503,"date":"2026-11-13 08:16:07","timestamp":1794528967,"type":"sell","rate":0.06763,"amount":829.44,"total":56.0950272},{"tradeID":1011504,"date":"2026-11-13 08:16:31","timestamp":1794528991,"type":"sell","rate":0.06773,"amount":7231.59,"total":489.7955907},{"tradeID":1011505,"date":"2026-11-13 08:18:38","timestamp":1794529118,"type":"sell","rate":0.06754,"amount":15657.5,"total":1057.50755},{"tradeID":1011506,"date":"2026-11-13 08:19:06","timestamp":1794529146,"type":"sell","rate":0.06759,"amount":1218.44,"total":82.3543596},{"tradeID":1011507,"date":"2026-11-13 08:20:18","timestamp":1794529218,"type":"buy","rate":0.06768,"amount":874.73,"total":59.2017264},{"tradeID":1011508,"date":"2026-11-13 08:21:13","timestamp":1794529273,"type":"buy","rate":0.06811,"amount":186.26,"total":12.6861686},{"tradeID":1011509,"date":"2026-11-13 08:23:03","timestamp":1794529383,"type":"sell","rate":0.06786,"amount":44328.99,"total":3008.1652614},{"tradeID":1011510,"date":"2026-11-13 08:23:45","timestamp":1794529425,"type":"sell","rate":0.06786,"amount":4514.44,"total":306.3498984},{"tradeID":1011511,"date":"2026-11-13 08:25:38","timestamp":1794529538,"type":"buy","rate":0.06761,"amount":924.02,"total":62.4729922},{"tradeID":1011512,"date":"2026-11-13 08:27:41","timestamp":1794529661,"type":"sell","rate":0.06712,"amount":25262.15,"total":1695.595508},{"tradeID":1011513,"date":"2026-11-13 08:28:15","timestamp":1794529695,"type":"sell","rate":0.06723,"amount":15772.41,"total":1060.3791243}],"elapsed":"31.063ms"}