{"result":"true","data":[{"tradeID":528237,"date":"2026-08-08 03:36:56","timestamp":1786131416,"type":"buy","rate":0.56996,"amount":89.66,"total":51.1026136},{"tradeID":528238,"date":"2026-08-08 03:36:56","timestamp":1786131416,"type":"buy","rate":0.56996,"amount":89.66,"total":51.1026136},{"tradeID":528239,"date":"2026-08-08 03:50:53","timestamp":1786132253,"type":"sell","rate":0.57,"amount":195.42,"total":111.3894},{"tradeID":528240,"date":"2026-08-08 03:51:54","timestamp":1786132314,"type":"sell","rate":0.57123,"amount":65.55,"total":37.4441265},{"tradeID":528241,"date":"2026-08-08 03:53:16","timestamp":1786132396,"type":"sell","rate":0.57229,"amount":507.31,"total":290.3284399},{"tradeID":528242,"date":"2026-08-08 04:00:29","timestamp":1786132829,"type":"buy","rate":0.5727,"amount":14.61,"total":8.367147},{"tradeID":528243,"date":"2026-08-08 04:05:54","timestamp":1786133154,"type":"sell","rate":0.57281,"amount":22.26,"total":12.7507506},{"tradeID":528244,"date":"2026-08-08 04:10:00","timestamp":1786133400,"type":"buy","rate":0.57133,"amount":21.68,"total":12.3864344},{"tradeID":528245,"date":"2026-08-08 04:15:13","timestamp":1786133713,"type":"sell","rate":0.56303,"amount":129,"total":72.63087},{"tradeID":528246,"date":"2026-08-08 04:26:44","timestamp":1786134404,"type":"sell","rate":0.56296,"amount":7.98,"total":4.4924208},{"tradeID":528247,"date":"2026-08-08 04:27:35","timestamp":1786134455,"type":"buy","rate":0.5649,"amount":1237.92,"total":699.301008},{"tradeID":528248,"date":"2026-08-08 04:27:35","timestamp":1786134455,"type":"buy","rate":0.56547,"amount":932.29,"total":527.1820263},{"tradeID":528249,"date":"2026-08-08 04:27:35","timestamp":1786134455,"type":"buy","rate":0.56665,"amount":121.44,"total":68.813976},{"tradeID":528250,"date":"2026-08-08 04:27:35","timestamp":1786134455,"type":"buy","rate":0.56665,"amount":1524,"total":863.5746},{"tradeID":528251,"date":"2026-08-08 04:29:36","timestamp":1786134576,"type":"sell","rate":0.57456,"amount":8.14,"total":4.6769184},{"tradeID":528252,"date":"2026-08-08 04:32:11","timestamp":1786134731,"type":"buy","rate":0.57989,"amount":603.25,"total":349.8186425},{"tradeID":528253,"date":"2026-08-08 04:32:11","timestamp":1786134731,"type":"buy","rate":0.57989,"amount":532.08,"total":308.5478712},{"tradeID":528254,"date":"2026-08-08 04:32:11","timestamp":1786134731,"type":"sell","rate":0.58646,"amount":22.18,"total":13.0076828},{"tradeID":528255,"date":"2026-08-08 04:34:43","timestamp":1786134883,"type":"buy","rate":0.58694,"amount":55.6,"total":32.633864},{"tradeID":528256,"date":"2026-08-08 04:35:04","timestamp":1786134904,"type":"buy","rate":0.58687,"amount":23.23,"total":13.6329901},{"tradeID":528257,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.58177,"amount":854.02,"total":496.8432154},{"tradeID":528258,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.58118,"amount":20.26,"total":11.7747068},{"tradeID":528259,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.58117,"amount":869.48,"total":505.3156916},{"tradeID":528260,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.58117,"amount":12.05,"total":7.0030985},{"tradeID":528261,"date":"2026-08-08 04:36:00","timestamp":1786134960,"type":"sell","rate":0.58057,"amount":476.02,"total":276.3629314},{"tradeID":528262,"date":"2026-08-08 04:36:27","timestamp":1786134987,"type":"sell","rate":0.58084,"amount":16.57,"total":9.6245188},{"tradeID":528263,"date":"2026-08-08 04:39:13","timestamp":1786135153,"type":"buy","rate":0.57273,"amount":66.94,"total":38.3385462},{"tradeID":528264,"date":"2026-08-08 04:41:10","timestamp":1786135270,"type":"buy","rate":0.56834,"amount":87.03,"total":49.4626302},{"tradeID":528265,"date":"2026-08-08 04:50:29","timestamp":1786135829,"type":"buy","rate":0.5602,"amount":23.14,"total":12.963028},{"tradeID":528266,"date":"2026-08-08 04:50:29","timestamp":1786135829,"type":"buy","rate":0.5602,"amount":23.14,"total":12.963028},{"tradeID":528267,"date":"2026-08-08 05:04:18","timestamp":1786136658,"type":"buy","rate":0.56468,"amount":11.83,"total":6.6801644},{"tradeID":528268,"date":"2026-08-08 05:08:16","timestamp":1786136896,"type":"buy","rate":0.56174,"amount":124.05,"total":69.683847},{"tradeID":528269,"date":"2026-08-08 05:14:06","timestamp":1786137246,"type":"sell","rate":0.56443,"amount":12.96,"total":7.3150128},{"tradeID":528270,"date":"2026-08-08 05:14:52","timestamp":1786137292,"type":"sell","rate":0.56453,"amount":62.1,"total":35.057313},{"tradeID":528271,"date":"2026-08-08 05:14:52","timestamp":1786137292,"type":"sell","rate":0.56453,"amount":57.95,"total":32.7145135},{"tradeID":528272,"date":"2026-08-08 05:19:38","timestamp":1786137578,"type":"sell","rate":0.56735,"amount":10.94,"total":6.206809},{"tradeID":528273,"date":"2026-08-08 05:19:39","timestamp":1786137579,"type":"sell","rate":0.56735,"amount":10.94,"total":6.206809},{"tradeID":528274,"date":"2026-08-08 05:21:21","timestamp":1786137681,"type":"buy","rate":0.5664,"amount":75.17,"total":42.576288},{"tradeID":528275,"date":"2026-08-08 05:21:21","timestamp":1786137681,"type":"buy","rate":0.5664,"amount":56.61,"total":32.063904},{"tradeID":528276,"date":"2026-08-08 05:29:16","timestamp":1786138156,"type":"buy","rate":0.56549,"amount":10.57,"total":5.9772293},{"tradeID":528277,"date":"2026-08-08 05:32:11","timestamp":1786138331,"type":"buy","rate":0.56182,"amount":98.91,"total":55.5696162},{"tradeID":528278,"date":"2026-08-08 05:32:11","timestamp":1786138331,"type":"buy","rate":0.56182,"amount":139.43,"total":78.3345626},{"tradeID":528279,"date":"2026-08-08 05:33:38","timestamp":1786138418,"type":"sell","rate":0.563,"amount":121.86,"total":68.60718},{"tradeID":528280,"date":"2026-08-08 05:33:38","timestamp":1786138418,"type":"sell","rate":0.563,"amount":121.86,"total":68.60718},{"tradeID":528281,"date":"2026-08-08 05:44:39","timestamp":1786139079,"type":"buy","rate":0.56657,"amount":264.25,"total":149.7161225},{"tradeID":528282,"date":"2026-08-08 05:44:45","timestamp":1786139085,"type":"sell","rate":0.56654,"amount":213.33,"total":120.8599782},{"tradeID":528283,"date":"2026-08-08 05:44:45","timestamp":1786139085,"type":"sell","rate":0.56654,"amount":205.18,"total":116.2426772},{"tradeID":528284,"date":"2026-08-08 06:05:43","timestamp":1786140343,"type":"sell","rate":0.57383,"amount":15.06,"total":8.6418798},{"tradeID":528285,"date":"2026-08-08 06:05:43","timestamp":1786140343,"type":"sell","rate":0.57383,"amount":15.98,"total":9.1698034},{"tradeID":528286,"date":"2026-08-08 06:19:54","timestamp":1786141194,"type":"buy","rate":0.56542,"amount":253.28,"total":143.2095776}],"elapsed":"36.890ms"}