{"result":"true","data":[{"tradeID":742732,"date":"2026-11-13 06:40:35","timestamp":1794523235,"type":"sell","rate":0.035912,"amount":30000,"total":1077.36},{"tradeID":742733,"date":"2026-11-13 06:40:35","timestamp":1794523235,"type":"sell","rate":0.035912,"amount":24781.22,"total":889.94317264},{"tradeID":742734,"date":"2026-11-13 06:40:35","timestamp":1794523235,"type":"sell","rate":0.035912,"amount":10000,"total":359.12},{"tradeID":742735,"date":"2026-11-13 06:41:04","timestamp":1794523264,"type":"buy","rate":0.035707,"amount":1208.45,"total":43.15012415},{"tradeID":742736,"date":"2026-11-13 06:44:39","timestamp":1794523479,"type":"sell","rate":0.035664,"amount":8681.27,"total":309.60881328},{"tradeID":742737,"date":"2026-11-13 06:47:14","timestamp":1794523634,"type":"sell","rate":0.035562,"amount":23684.09,"total":842.25360858},{"tradeID":742738,"date":"2026-11-13 06:53:38","timestamp":1794524018,"type":"buy","rate":0.035661,"amount":54031.23,"total":1926.80769303},{"tradeID":742739,"date":"2026-11-13 06:53:48","timestamp":1794524028,"type":"buy","rate":0.03569,"amount":16038.05,"total":572.3980045},{"tradeID":742740,"date":"2026-11-13 06:58:55","timestamp":1794524335,"type":"sell","rate":0.035805,"amount":4891.42,"total":175.1372931},{"tradeID":742741,"date":"2026-11-13 07:02:18","timestamp":1794524538,"type":"buy","rate":0.035188,"amount":58246.76,"total":2049.58699088},{"tradeID":742742,"date":"2026-11-13 07:03:53","timestamp":1794524633,"type":"buy","rate":0.035132,"amount":24628.62,"total":865.25267784},{"tradeID":742743,"date":"2026-11-13 07:04:23","timestamp":1794524663,"type":"buy","rate":0.035068,"amount":134340.67,"total":4711.05861556},{"tradeID":742744,"date":"2026-11-13 07:04:25","timestamp":1794524665,"type":"buy","rate":0.035039,"amount":73779.11,"total":2585.14623529},{"tradeID":742745,"date":"2026-11-13 07:04:36","timestamp":1794524676,"type":"buy","rate":0.035105,"amount":146.29,"total":5.13551045},{"tradeID":742746,"date":"2026-11-13 07:05:08","timestamp":1794524708,"type":"sell","rate":0.035435,"amount":106487.44,"total":3773.3824364},{"tradeID":742747,"date":"2026-11-13 07:08:26","timestamp":1794524906,"type":"buy","rate":0.035182,"amount":12399.38,"total":436.23498716},{"tradeID":742748,"date":"2026-11-13 07:10:21","timestamp":1794525021,"type":"sell","rate":0.034929,"amount":10918.97,"total":381.38870313},{"tradeID":742749,"date":"2026-11-13 07:14:12","timestamp":1794525252,"type":"sell","rate":0.034982,"amount":5785.12,"total":202.37506784},{"tradeID":742750,"date":"2026-11-13 07:20:59","timestamp":1794525659,"type":"buy","rate":0.035497,"amount":6564.96,"total":233.03638512},{"tradeID":742751,"date":"2026-11-13 07:22:02","timestamp":1794525722,"type":"buy","rate":0.035351,"amount":36733.57,"total":1298.56843307},{"tradeID":742752,"date":"2026-11-13 07:25:53","timestamp":1794525953,"type":"buy","rate":0.035215,"amount":32840.61,"total":1156.48208115},{"tradeID":742753,"date":"2026-11-13 07:27:40","timestamp":1794526060,"type":"buy","rate":0.035119,"amount":67688.2,"total":2377.1418958},{"tradeID":742754,"date":"2026-11-13 07:31:53","timestamp":1794526313,"type":"sell","rate":0.035013,"amount":22311.36,"total":781.18764768},{"tradeID":742755,"date":"2026-11-13 07:35:50","timestamp":1794526550,"type":"buy","rate":0.035234,"amount":7980.95,"total":281.2007923},{"tradeID":742756,"date":"2026-11-13 07:38:53","timestamp":1794526733,"type":"sell","rate":0.03546,"amount":32654.65,"total":1157.933889},{"tradeID":742757,"date":"2026-11-13 07:39:06","timestamp":1794526746,"type":"buy","rate":0.035439,"amount":25078.72,"total":888.76475808},{"tradeID":742758,"date":"2026-11-13 07:44:42","timestamp":1794527082,"type":"buy","rate":0.035351,"amount":5459.19,"total":192.98782569},{"tradeID":742759,"date":"2026-11-13 07:44:54","timestamp":1794527094,"type":"sell","rate":0.035254,"amount":1805.91,"total":63.66555114},{"tradeID":742760,"date":"2026-11-13 07:50:58","timestamp":1794527458,"type":"buy","rate":0.035092,"amount":51416.52,"total":1804.30851984},{"tradeID":742761,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"buy","rate":0.035148,"amount":5427.03,"total":190.74925044},{"tradeID":742762,"date":"2026-11-13 07:52:31","timestamp":1794527551,"type":"buy","rate":0.035145,"amount":7553.74,"total":265.4761923},{"tradeID":742763,"date":"2026-11-13 07:56:04","timestamp":1794527764,"type":"sell","rate":0.034762,"amount":5634.16,"total":195.85466992},{"tradeID":742764,"date":"2026-11-13 07:58:50","timestamp":1794527930,"type":"sell","rate":0.03471,"amount":119882.15,"total":4161.1094265},{"tradeID":742765,"date":"2026-11-13 07:59:41","timestamp":1794527981,"type":"sell","rate":0.034681,"amount":4724.85,"total":163.86252285},{"tradeID":742766,"date":"2026-11-13 07:59:57","timestamp":1794527997,"type":"sell","rate":0.034763,"amount":30341.9,"total":1054.7754697},{"tradeID":742767,"date":"2026-11-13 08:00:20","timestamp":1794528020,"type":"sell","rate":0.034803,"amount":91620.02,"total":3188.65155606},{"tradeID":742768,"date":"2026-11-13 08:01:02","timestamp":1794528062,"type":"buy","rate":0.034648,"amount":90611.47,"total":3139.50621256},{"tradeID":742769,"date":"2026-11-13 08:03:03","timestamp":1794528183,"type":"sell","rate":0.034705,"amount":13960.86,"total":484.5116463},{"tradeID":742770,"date":"2026-11-13 08:03:32","timestamp":1794528212,"type":"sell","rate":0.034687,"amount":57849.6,"total":2006.6290752},{"tradeID":742771,"date":"2026-11-13 08:03:37","timestamp":1794528217,"type":"buy","rate":0.034708,"amount":2641.54,"total":91.68257032},{"tradeID":742772,"date":"2026-11-13 08:08:00","timestamp":1794528480,"type":"sell","rate":0.034974,"amount":29275.09,"total":1023.86699766},{"tradeID":742773,"date":"2026-11-13 08:08:47","timestamp":1794528527,"type":"buy","rate":0.034914,"amount":68113.19,"total":2378.10391566},{"tradeID":742774,"date":"2026-11-13 08:09:17","timestamp":1794528557,"type":"buy","rate":0.034971,"amount":11799.16,"total":412.62842436},{"tradeID":742775,"date":"2026-11-13 08:12:21","timestamp":1794528741,"type":"buy","rate":0.035353,"amount":74524.2,"total":2634.6540426},{"tradeID":742776,"date":"2026-11-13 08:14:17","timestamp":1794528857,"type":"buy","rate":0.035333,"amount":10379.61,"total":366.74276013},{"tradeID":742777,"date":"2026-11-13 08:18:30","timestamp":1794529110,"type":"buy","rate":0.035401,"amount":14525.92,"total":514.23209392},{"tradeID":742778,"date":"2026-11-13 08:19:42","timestamp":1794529182,"type":"buy","rate":0.03541,"amount":56308.47,"total":1993.8829227},{"tradeID":742779,"date":"2026-11-13 08:20:01","timestamp":1794529201,"type":"buy","rate":0.035345,"amount":25152.81,"total":889.02606945},{"tradeID":742780,"date":"2026-11-13 08:22:52","timestamp":1794529372,"type":"buy","rate":0.035054,"amount":2049.89,"total":71.85684406},{"tradeID":742781,"date":"2026-11-13 08:28:10","timestamp":1794529690,"type":"sell","rate":0.035501,"amount":3806.67,"total":135.14059167}],"elapsed":"32.102ms"}