{"result":"true","data":[{"tradeID":490442,"date":"2026-06-23 08:14:20","timestamp":1782173660,"type":"sell","rate":0.36875,"amount":282.95,"total":104.3378125},{"tradeID":490443,"date":"2026-06-23 08:23:25","timestamp":1782174205,"type":"buy","rate":0.37412,"amount":277.81,"total":103.9342772},{"tradeID":490444,"date":"2026-06-23 08:23:25","timestamp":1782174205,"type":"buy","rate":0.37412,"amount":228.66,"total":85.5462792},{"tradeID":490445,"date":"2026-06-23 08:23:25","timestamp":1782174205,"type":"buy","rate":0.37412,"amount":256.23,"total":95.8607676},{"tradeID":490446,"date":"2026-06-23 08:23:25","timestamp":1782174205,"type":"buy","rate":0.3743,"amount":186.86,"total":69.941698},{"tradeID":490447,"date":"2026-06-23 08:25:58","timestamp":1782174358,"type":"buy","rate":0.37584,"amount":125.2,"total":47.055168},{"tradeID":490448,"date":"2026-06-23 08:28:05","timestamp":1782174485,"type":"buy","rate":0.37662,"amount":1556.13,"total":586.0696806},{"tradeID":490449,"date":"2026-06-23 08:29:34","timestamp":1782174574,"type":"sell","rate":0.37458,"amount":82.37,"total":30.8541546},{"tradeID":490450,"date":"2026-06-23 08:30:05","timestamp":1782174605,"type":"buy","rate":0.37401,"amount":808.01,"total":302.2038201},{"tradeID":490451,"date":"2026-06-23 08:32:22","timestamp":1782174742,"type":"sell","rate":0.36928,"amount":11.97,"total":4.4202816},{"tradeID":490452,"date":"2026-06-23 08:38:04","timestamp":1782175084,"type":"sell","rate":0.3753,"amount":113.05,"total":42.427665},{"tradeID":490453,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.37785,"amount":2037.36,"total":769.816476},{"tradeID":490454,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.378,"amount":122.18,"total":46.18404},{"tradeID":490455,"date":"2026-06-23 08:41:26","timestamp":1782175286,"type":"buy","rate":0.378,"amount":1000,"total":378},{"tradeID":490456,"date":"2026-06-23 08:41:31","timestamp":1782175291,"type":"sell","rate":0.37692,"amount":79.04,"total":29.7917568},{"tradeID":490457,"date":"2026-06-23 08:58:52","timestamp":1782176332,"type":"sell","rate":0.37131,"amount":21.85,"total":8.1131235},{"tradeID":490458,"date":"2026-06-23 08:58:52","timestamp":1782176332,"type":"sell","rate":0.37131,"amount":22.06,"total":8.1910986},{"tradeID":490459,"date":"2026-06-23 08:58:52","timestamp":1782176332,"type":"sell","rate":0.37131,"amount":32.18,"total":11.9487558},{"tradeID":490460,"date":"2026-06-23 08:59:11","timestamp":1782176351,"type":"sell","rate":0.3714,"amount":31.4,"total":11.66196},{"tradeID":490461,"date":"2026-06-23 08:59:11","timestamp":1782176351,"type":"sell","rate":0.3714,"amount":28.68,"total":10.651752},{"tradeID":490462,"date":"2026-06-23 08:59:11","timestamp":1782176351,"type":"sell","rate":0.3714,"amount":31.65,"total":11.75481},{"tradeID":490463,"date":"2026-06-23 08:59:11","timestamp":1782176351,"type":"sell","rate":0.3714,"amount":25.05,"total":9.30357},{"tradeID":490464,"date":"2026-06-23 08:59:11","timestamp":1782176351,"type":"sell","rate":0.37071,"amount":17.37,"total":6.4392327},{"tradeID":490465,"date":"2026-06-23 08:59:16","timestamp":1782176356,"type":"sell","rate":0.37082,"amount":30.51,"total":11.3137182},{"tradeID":490466,"date":"2026-06-23 09:01:05","timestamp":1782176465,"type":"buy","rate":0.36618,"amount":37.27,"total":13.6475286},{"tradeID":490467,"date":"2026-06-23 09:01:29","timestamp":1782176489,"type":"sell","rate":0.36716,"amount":231.2,"total":84.887392},{"tradeID":490468,"date":"2026-06-23 09:04:08","timestamp":1782176648,"type":"sell","rate":0.36983,"amount":743.21,"total":274.8613543},{"tradeID":490469,"date":"2026-06-23 09:06:06","timestamp":1782176766,"type":"sell","rate":0.37076,"amount":1251.89,"total":464.1507364},{"tradeID":490470,"date":"2026-06-23 09:06:36","timestamp":1782176796,"type":"buy","rate":0.37018,"amount":277.93,"total":102.8841274},{"tradeID":490471,"date":"2026-06-23 09:09:01","timestamp":1782176941,"type":"sell","rate":0.37081,"amount":24.75,"total":9.1775475},{"tradeID":490472,"date":"2026-06-23 09:13:09","timestamp":1782177189,"type":"buy","rate":0.3703,"amount":1307.84,"total":484.293152},{"tradeID":490473,"date":"2026-06-23 09:14:30","timestamp":1782177270,"type":"buy","rate":0.3718,"amount":28.29,"total":10.518222},{"tradeID":490474,"date":"2026-06-23 09:18:18","timestamp":1782177498,"type":"buy","rate":0.37754,"amount":17.2,"total":6.493688},{"tradeID":490475,"date":"2026-06-23 09:18:18","timestamp":1782177498,"type":"buy","rate":0.37754,"amount":18.69,"total":7.0562226},{"tradeID":490476,"date":"2026-06-23 09:19:09","timestamp":1782177549,"type":"sell","rate":0.37676,"amount":139.85,"total":52.689886},{"tradeID":490477,"date":"2026-06-23 09:19:10","timestamp":1782177550,"type":"sell","rate":0.37676,"amount":131.41,"total":49.5100316},{"tradeID":490478,"date":"2026-06-23 09:19:10","timestamp":1782177550,"type":"sell","rate":0.37676,"amount":126.89,"total":47.8070764},{"tradeID":490479,"date":"2026-06-23 09:19:10","timestamp":1782177550,"type":"sell","rate":0.37676,"amount":203.62,"total":76.7158712},{"tradeID":490480,"date":"2026-06-23 09:21:24","timestamp":1782177684,"type":"sell","rate":0.37545,"amount":119.06,"total":44.701077},{"tradeID":490481,"date":"2026-06-23 09:24:23","timestamp":1782177863,"type":"buy","rate":0.37546,"amount":427.44,"total":160.4866224},{"tradeID":490482,"date":"2026-06-23 09:24:23","timestamp":1782177863,"type":"buy","rate":0.37546,"amount":464.93,"total":174.5626178},{"tradeID":490483,"date":"2026-06-23 09:24:23","timestamp":1782177863,"type":"buy","rate":0.37546,"amount":381.14,"total":143.1028244},{"tradeID":490484,"date":"2026-06-23 09:25:45","timestamp":1782177945,"type":"sell","rate":0.37753,"amount":80.23,"total":30.2892319},{"tradeID":490485,"date":"2026-06-23 09:27:17","timestamp":1782178037,"type":"sell","rate":0.37657,"amount":1310.83,"total":493.6192531},{"tradeID":490486,"date":"2026-06-23 09:28:17","timestamp":1782178097,"type":"sell","rate":0.3765,"amount":883.39,"total":332.596335},{"tradeID":490487,"date":"2026-06-23 09:30:14","timestamp":1782178214,"type":"sell","rate":0.37499,"amount":67.21,"total":25.2030779},{"tradeID":490488,"date":"2026-06-23 09:31:49","timestamp":1782178309,"type":"buy","rate":0.37582,"amount":397.09,"total":149.2343638},{"tradeID":490489,"date":"2026-06-23 09:32:11","timestamp":1782178331,"type":"sell","rate":0.37488,"amount":326.27,"total":122.3120976},{"tradeID":490490,"date":"2026-06-23 09:33:41","timestamp":1782178421,"type":"buy","rate":0.37753,"amount":32.1,"total":12.118713},{"tradeID":490491,"date":"2026-06-23 09:33:41","timestamp":1782178421,"type":"buy","rate":0.37753,"amount":16.9,"total":6.380257}],"elapsed":"34.304ms"}