{"result":"true","data":[{"tradeID":490373,"date":"2026-06-23 06:44:13","timestamp":1782168253,"type":"buy","rate":0.36734,"amount":49.84,"total":18.3082256},{"tradeID":490374,"date":"2026-06-23 06:44:25","timestamp":1782168265,"type":"buy","rate":0.37124,"amount":92.71,"total":34.4176604},{"tradeID":490375,"date":"2026-06-23 06:45:09","timestamp":1782168309,"type":"sell","rate":0.37071,"amount":718.73,"total":266.4403983},{"tradeID":490376,"date":"2026-06-23 06:45:49","timestamp":1782168349,"type":"buy","rate":0.36945,"amount":51.36,"total":18.974952},{"tradeID":490377,"date":"2026-06-23 06:45:49","timestamp":1782168349,"type":"buy","rate":0.36945,"amount":51.36,"total":18.974952},{"tradeID":490378,"date":"2026-06-23 06:45:49","timestamp":1782168349,"type":"buy","rate":0.36945,"amount":51.36,"total":18.974952},{"tradeID":490379,"date":"2026-06-23 06:45:49","timestamp":1782168349,"type":"buy","rate":0.36945,"amount":51.36,"total":18.974952},{"tradeID":490380,"date":"2026-06-23 06:46:33","timestamp":1782168393,"type":"sell","rate":0.36876,"amount":136.08,"total":50.1808608},{"tradeID":490381,"date":"2026-06-23 06:47:11","timestamp":1782168431,"type":"sell","rate":0.36906,"amount":1155.3,"total":426.375018},{"tradeID":490382,"date":"2026-06-23 06:48:26","timestamp":1782168506,"type":"sell","rate":0.36873,"amount":889.89,"total":328.1291397},{"tradeID":490383,"date":"2026-06-23 06:52:12","timestamp":1782168732,"type":"sell","rate":0.36611,"amount":1123.84,"total":411.4490624},{"tradeID":490384,"date":"2026-06-23 06:53:33","timestamp":1782168813,"type":"sell","rate":0.36551,"amount":835.91,"total":305.5334641},{"tradeID":490385,"date":"2026-06-23 06:54:58","timestamp":1782168898,"type":"sell","rate":0.36353,"amount":34.38,"total":12.4981614},{"tradeID":490386,"date":"2026-06-23 06:55:18","timestamp":1782168918,"type":"sell","rate":0.36404,"amount":267.85,"total":97.508114},{"tradeID":490387,"date":"2026-06-23 06:55:18","timestamp":1782168918,"type":"sell","rate":0.36404,"amount":267.85,"total":97.508114},{"tradeID":490388,"date":"2026-06-23 06:55:18","timestamp":1782168918,"type":"sell","rate":0.36404,"amount":267.85,"total":97.508114},{"tradeID":490389,"date":"2026-06-23 06:55:19","timestamp":1782168919,"type":"sell","rate":0.36404,"amount":267.85,"total":97.508114},{"tradeID":490390,"date":"2026-06-23 06:55:57","timestamp":1782168957,"type":"buy","rate":0.36362,"amount":1073.37,"total":390.2987994},{"tradeID":490391,"date":"2026-06-23 07:03:10","timestamp":1782169390,"type":"buy","rate":0.36223,"amount":40.88,"total":14.8079624},{"tradeID":490392,"date":"2026-06-23 07:03:10","timestamp":1782169390,"type":"buy","rate":0.36223,"amount":40.88,"total":14.8079624},{"tradeID":490393,"date":"2026-06-23 07:03:10","timestamp":1782169390,"type":"buy","rate":0.36223,"amount":40.88,"total":14.8079624},{"tradeID":490394,"date":"2026-06-23 07:03:18","timestamp":1782169398,"type":"buy","rate":0.36441,"amount":340,"total":123.8994},{"tradeID":490395,"date":"2026-06-23 07:03:18","timestamp":1782169398,"type":"buy","rate":0.36441,"amount":412.4,"total":150.282684},{"tradeID":490396,"date":"2026-06-23 07:03:18","timestamp":1782169398,"type":"buy","rate":0.36441,"amount":481.93,"total":175.6201113},{"tradeID":490397,"date":"2026-06-23 07:03:18","timestamp":1782169398,"type":"buy","rate":0.36552,"amount":401.56,"total":146.7782112},{"tradeID":490398,"date":"2026-06-23 07:07:01","timestamp":1782169621,"type":"buy","rate":0.36528,"amount":1397.71,"total":510.5555088},{"tradeID":490399,"date":"2026-06-23 07:07:44","timestamp":1782169664,"type":"sell","rate":0.36594,"amount":41.79,"total":15.2926326},{"tradeID":490400,"date":"2026-06-23 07:09:11","timestamp":1782169751,"type":"buy","rate":0.36352,"amount":26.72,"total":9.7132544},{"tradeID":490401,"date":"2026-06-23 07:09:11","timestamp":1782169751,"type":"buy","rate":0.36352,"amount":24.03,"total":8.7353856},{"tradeID":490402,"date":"2026-06-23 07:09:12","timestamp":1782169752,"type":"buy","rate":0.36352,"amount":27.7,"total":10.069504},{"tradeID":490403,"date":"2026-06-23 07:09:52","timestamp":1782169792,"type":"sell","rate":0.36256,"amount":16.91,"total":6.1308896},{"tradeID":490404,"date":"2026-06-23 07:09:52","timestamp":1782169792,"type":"sell","rate":0.36256,"amount":16.91,"total":6.1308896},{"tradeID":490405,"date":"2026-06-23 07:09:52","timestamp":1782169792,"type":"sell","rate":0.36256,"amount":16.91,"total":6.1308896},{"tradeID":490406,"date":"2026-06-23 07:09:52","timestamp":1782169792,"type":"sell","rate":0.36235,"amount":16.91,"total":6.1273385},{"tradeID":490407,"date":"2026-06-23 07:09:53","timestamp":1782169793,"type":"sell","rate":0.36235,"amount":16.91,"total":6.1273385},{"tradeID":490408,"date":"2026-06-23 07:10:39","timestamp":1782169839,"type":"sell","rate":0.36339,"amount":1176.56,"total":427.5501384},{"tradeID":490409,"date":"2026-06-23 07:12:27","timestamp":1782169947,"type":"sell","rate":0.36366,"amount":1123.43,"total":408.5465538},{"tradeID":490410,"date":"2026-06-23 07:13:02","timestamp":1782169982,"type":"buy","rate":0.36516,"amount":99.21,"total":36.2275236},{"tradeID":490411,"date":"2026-06-23 07:14:16","timestamp":1782170056,"type":"sell","rate":0.36324,"amount":16.94,"total":6.1532856},{"tradeID":490412,"date":"2026-06-23 07:14:37","timestamp":1782170077,"type":"sell","rate":0.36433,"amount":813.28,"total":296.3023024},{"tradeID":490413,"date":"2026-06-23 07:17:51","timestamp":1782170271,"type":"sell","rate":0.36712,"amount":1127.46,"total":413.9131152},{"tradeID":490414,"date":"2026-06-23 07:24:47","timestamp":1782170687,"type":"sell","rate":0.36153,"amount":1381.51,"total":499.4573103},{"tradeID":490415,"date":"2026-06-23 07:24:56","timestamp":1782170696,"type":"sell","rate":0.36145,"amount":1513.33,"total":546.9931285},{"tradeID":490416,"date":"2026-06-23 07:24:56","timestamp":1782170696,"type":"sell","rate":0.36136,"amount":723.97,"total":261.6137992},{"tradeID":490417,"date":"2026-06-23 07:25:05","timestamp":1782170705,"type":"sell","rate":0.36117,"amount":20.6,"total":7.440102},{"tradeID":490418,"date":"2026-06-23 07:25:10","timestamp":1782170710,"type":"buy","rate":0.3615,"amount":838.01,"total":302.940615},{"tradeID":490419,"date":"2026-06-23 07:25:10","timestamp":1782170710,"type":"buy","rate":0.3615,"amount":1000,"total":361.5},{"tradeID":490420,"date":"2026-06-23 07:30:46","timestamp":1782171046,"type":"buy","rate":0.35876,"amount":138.06,"total":49.5304056},{"tradeID":490421,"date":"2026-06-23 07:31:53","timestamp":1782171113,"type":"buy","rate":0.36031,"amount":153.98,"total":55.4805338},{"tradeID":490422,"date":"2026-06-23 07:34:10","timestamp":1782171250,"type":"sell","rate":0.36194,"amount":538.53,"total":194.9155482}],"elapsed":"36.098ms"}