{"elapsed":"13ms","result":"true","data":[{"tradeID":"871602","total":"0.0127480122","date":"2026-08-07 10:52:11","rate":"0.0008694","amount":"14.663","timestamp":"1786099931","type":"sell"},{"tradeID":"871603","total":"0.013359267","date":"2026-08-07 10:52:11","rate":"0.0008685","amount":"15.382","timestamp":"1786099931","type":"sell"},{"tradeID":"871604","total":"0.0167043488","date":"2026-08-07 11:15:22","rate":"0.0008656","amount":"19.298","timestamp":"1786101322","type":"sell"},{"tradeID":"871605","total":"0.0102631221","date":"2026-08-07 11:46:41","rate":"0.0008631","amount":"11.891","timestamp":"1786103201","type":"buy"},{"tradeID":"871606","total":"0.035122892","date":"2026-08-07 11:52:25","rate":"0.0008617","amount":"40.76","timestamp":"1786103545","type":"sell"},{"tradeID":"871607","total":"0.003200713","date":"2026-08-07 12:08:01","rate":"0.0008581","amount":"3.73","timestamp":"1786104481","type":"sell"},{"tradeID":"871608","total":"9.52491e-05","date":"2026-08-07 12:10:18","rate":"0.0008581","amount":"0.111","timestamp":"1786104618","type":"sell"},{"tradeID":"871609","total":"0.0129290469","date":"2026-08-07 12:10:18","rate":"0.0008547","amount":"15.127","timestamp":"1786104618","type":"sell"},{"tradeID":"871610","total":"0.0130008417","date":"2026-08-07 12:10:48","rate":"0.0008547","amount":"15.211","timestamp":"1786104648","type":"sell"},{"tradeID":"871611","total":"0.01619352","date":"2026-08-07 12:23:14","rate":"0.0008568","amount":"18.9","timestamp":"1786105394","type":"buy"},{"tradeID":"871612","total":"0.0065272528","date":"2026-08-07 12:25:51","rate":"0.0008548","amount":"7.636","timestamp":"1786105551","type":"sell"},{"tradeID":"871613","total":"0.0081214548","date":"2026-08-07 12:25:51","rate":"0.0008548","amount":"9.501","timestamp":"1786105551","type":"sell"},{"tradeID":"871614","total":"0.0536109545","date":"2026-08-07 12:29:07","rate":"0.0008509","amount":"63.005","timestamp":"1786105747","type":"sell"},{"tradeID":"871615","total":"0.07289666","date":"2026-08-07 12:36:34","rate":"0.000851","amount":"85.66","timestamp":"1786106194","type":"buy"},{"tradeID":"871616","total":"0.0337364608","date":"2026-08-07 12:49:37","rate":"0.0008512","amount":"39.634","timestamp":"1786106977","type":"buy"},{"tradeID":"871617","total":"0.004924737","date":"2026-08-07 13:04:20","rate":"0.000851","amount":"5.787","timestamp":"1786107860","type":"buy"},{"tradeID":"871618","total":"0.003434951","date":"2026-08-07 13:29:33","rate":"0.0008515","amount":"4.034","timestamp":"1786109373","type":"buy"},{"tradeID":"871619","total":"0.014550078","date":"2026-08-07 13:44:28","rate":"0.0008485","amount":"17.148","timestamp":"1786110268","type":"sell"},{"tradeID":"871620","total":"0.0274327892","date":"2026-08-07 14:13:36","rate":"0.0008524","amount":"32.183","timestamp":"1786112016","type":"buy"},{"tradeID":"871621","total":"0.00476112","date":"2026-08-07 14:55:53","rate":"0.0008502","amount":"5.6","timestamp":"1786114553","type":"sell"},{"tradeID":"871622","total":"0.0117838098","date":"2026-08-07 15:14:23","rate":"0.0008491","amount":"13.878","timestamp":"1786115663","type":"sell"},{"tradeID":"871623","total":"0.0117838098","date":"2026-08-07 15:14:23","rate":"0.0008491","amount":"13.878","timestamp":"1786115663","type":"sell"},{"tradeID":"871624","total":"0.02568879","date":"2026-08-07 15:16:03","rate":"0.000846","amount":"30.365","timestamp":"1786115763","type":"sell"},{"tradeID":"871625","total":"0.0032483337","date":"2026-08-07 15:16:03","rate":"0.0008457","amount":"3.841","timestamp":"1786115763","type":"sell"},{"tradeID":"871626","total":"0.0312446916","date":"2026-08-07 16:24:29","rate":"0.0008412","amount":"37.143","timestamp":"1786119869","type":"buy"},{"tradeID":"871627","total":"0.0063785514","date":"2026-08-07 17:43:20","rate":"0.0008373","amount":"7.618","timestamp":"1786124600","type":"buy"},{"tradeID":"871628","total":"0.006380075","date":"2026-08-07 17:43:20","rate":"0.0008375","amount":"7.618","timestamp":"1786124600","type":"buy"},{"tradeID":"871629","total":"0.006380075","date":"2026-08-07 17:43:20","rate":"0.0008375","amount":"7.618","timestamp":"1786124600","type":"buy"},{"tradeID":"871630","total":"0.0617188152","date":"2026-08-07 18:02:28","rate":"0.0008358","amount":"73.844","timestamp":"1786125748","type":"sell"},{"tradeID":"871631","total":"0.02532441","date":"2026-08-07 18:37:57","rate":"0.000834","amount":"30.365","timestamp":"1786127877","type":"sell"},{"tradeID":"871632","total":"0.00208083","date":"2026-08-07 18:37:57","rate":"0.000834","amount":"2.495","timestamp":"1786127877","type":"sell"},{"tradeID":"871633","total":"0.0122459064","date":"2026-08-07 18:39:26","rate":"0.0008351","amount":"14.664","timestamp":"1786127966","type":"buy"},{"tradeID":"871634","total":"0.025300371","date":"2026-08-07 18:41:59","rate":"0.0008345","amount":"30.318","timestamp":"1786128119","type":"sell"},{"tradeID":"871635","total":"3.92215e-05","date":"2026-08-07 18:42:14","rate":"0.0008345","amount":"0.047","timestamp":"1786128134","type":"sell"},{"tradeID":"871636","total":"0.00536102","date":"2026-08-07 18:42:14","rate":"0.0008344","amount":"6.425","timestamp":"1786128134","type":"sell"},{"tradeID":"871637","total":"0.019975536","date":"2026-08-07 18:42:14","rate":"0.0008344","amount":"23.94","timestamp":"1786128134","type":"sell"},{"tradeID":"871638","total":"0.0122247944","date":"2026-08-07 18:42:14","rate":"0.0008344","amount":"14.651","timestamp":"1786128134","type":"sell"},{"tradeID":"871639","total":"2.16944e-05","date":"2026-08-07 18:42:14","rate":"0.0008344","amount":"0.026","timestamp":"1786128134","type":"sell"},{"tradeID":"871640","total":"0.015878632","date":"2026-08-07 18:42:14","rate":"0.0008344","amount":"19.03","timestamp":"1786128134","type":"sell"},{"tradeID":"871641","total":"0.0086552312","date":"2026-08-07 18:42:14","rate":"0.0008344","amount":"10.373","timestamp":"1786128134","type":"sell"},{"tradeID":"871642","total":"0.0008026928","date":"2026-08-07 18:42:14","rate":"0.0008344","amount":"0.962","timestamp":"1786128134","type":"sell"},{"tradeID":"871643","total":"0.002090838","date":"2026-08-07 18:42:14","rate":"0.000834","amount":"2.507","timestamp":"1786128134","type":"sell"},{"tradeID":"871644","total":"0.025312264","date":"2026-08-07 18:42:14","rate":"0.0008336","amount":"30.365","timestamp":"1786128134","type":"sell"},{"tradeID":"871645","total":"0.0032014735","date":"2026-08-07 18:42:14","rate":"0.0008335","amount":"3.841","timestamp":"1786128134","type":"sell"},{"tradeID":"871646","total":"0.0007709875","date":"2026-08-07 18:42:14","rate":"0.0008335","amount":"0.925","timestamp":"1786128134","type":"sell"},{"tradeID":"871647","total":"0.038696658","date":"2026-08-07 19:21:11","rate":"0.0008338","amount":"46.41","timestamp":"1786130471","type":"sell"},{"tradeID":"871648","total":"0.056730336","date":"2026-08-07 19:30:37","rate":"0.0008328","amount":"68.12","timestamp":"1786131037","type":"sell"},{"tradeID":"871649","total":"0.0062229365","date":"2026-08-07 19:37:38","rate":"0.0008305","amount":"7.493","timestamp":"1786131458","type":"buy"},{"tradeID":"871650","total":"0.028390879","date":"2026-08-07 19:41:17","rate":"0.0008299","amount":"34.21","timestamp":"1786131677","type":"sell"},{"tradeID":"871651","total":"0.01988431","date":"2026-08-07 19:44:08","rate":"0.00083","amount":"23.957","timestamp":"1786131848","type":"buy"},{"tradeID":"871652","total":"0.0196220944","date":"2026-08-07 19:45:44","rate":"0.0008306","amount":"23.624","timestamp":"1786131944","type":"buy"},{"tradeID":"871653","total":"0.025100462","date":"2026-08-07 20:01:17","rate":"0.000829","amount":"30.278","timestamp":"1786132877","type":"sell"},{"tradeID":"871654","total":"0.0070993304","date":"2026-08-07 20:01:38","rate":"0.0008282","amount":"8.572","timestamp":"1786132898","type":"sell"},{"tradeID":"871655","total":"0.0189475596","date":"2026-08-07 20:01:38","rate":"0.0008282","amount":"22.878","timestamp":"1786132898","type":"sell"},{"tradeID":"871656","total":"0.0914172875","date":"2026-08-07 20:27:35","rate":"0.0008305","amount":"110.075","timestamp":"1786134455","type":"sell"},{"tradeID":"871657","total":"0.025215096","date":"2026-08-07 20:27:35","rate":"0.0008304","amount":"30.365","timestamp":"1786134455","type":"sell"},{"tradeID":"871658","total":"0.0252112292","date":"2026-08-07 20:41:16","rate":"0.0008303","amount":"30.364","timestamp":"1786135276","type":"buy"},{"tradeID":"871659","total":"8.303e-07","date":"2026-08-07 20:41:16","rate":"0.0008303","amount":"0.001","timestamp":"1786135276","type":"buy"},{"tradeID":"871660","total":"0.0121930146","date":"2026-08-07 20:41:16","rate":"0.0008307","amount":"14.678","timestamp":"1786135276","type":"buy"},{"tradeID":"871661","total":"0.0252217134","date":"2026-08-07 20:41:16","rate":"0.0008307","amount":"30.362","timestamp":"1786135276","type":"buy"},{"tradeID":"871662","total":"0.0253001475","date":"2026-08-07 20:59:01","rate":"0.0008343","amount":"30.325","timestamp":"1786136341","type":"sell"},{"tradeID":"871663","total":"3.3372e-05","date":"2026-08-07 20:59:01","rate":"0.0008343","amount":"0.04","timestamp":"1786136341","type":"sell"},{"tradeID":"871664","total":"0.0121935014","date":"2026-08-07 20:59:01","rate":"0.0008342","amount":"14.617","timestamp":"1786136341","type":"sell"},{"tradeID":"871665","total":"0.0151638655","date":"2026-08-07 20:59:01","rate":"0.0008335","amount":"18.193","timestamp":"1786136341","type":"sell"},{"tradeID":"871666","total":"0.0032375925","date":"2026-08-07 21:00:39","rate":"0.0008325","amount":"3.889","timestamp":"1786136439","type":"buy"},{"tradeID":"871667","total":"0.010780875","date":"2026-08-07 21:29:28","rate":"0.0008325","amount":"12.95","timestamp":"1786138168","type":"sell"},{"tradeID":"871668","total":"0.010780875","date":"2026-08-07 21:29:28","rate":"0.0008325","amount":"12.95","timestamp":"1786138168","type":"sell"},{"tradeID":"871669","total":"0.01076145","date":"2026-08-07 21:29:28","rate":"0.000831","amount":"12.95","timestamp":"1786138168","type":"sell"},{"tradeID":"871670","total":"0.01076145","date":"2026-08-07 21:29:28","rate":"0.000831","amount":"12.95","timestamp":"1786138168","type":"sell"},{"tradeID":"871671","total":"0.019498584","date":"2026-08-07 21:48:28","rate":"0.000831","amount":"23.464","timestamp":"1786139308","type":"sell"},{"tradeID":"871672","total":"0.017494212","date":"2026-08-07 21:48:28","rate":"0.000831","amount":"21.052","timestamp":"1786139308","type":"sell"},{"tradeID":"871673","total":"0.02025978","date":"2026-08-07 21:48:28","rate":"0.000831","amount":"24.38","timestamp":"1786139308","type":"sell"},{"tradeID":"871674","total":"0.042493185","date":"2026-08-07 21:49:26","rate":"0.000831","amount":"51.135","timestamp":"1786139366","type":"sell"},{"tradeID":"871675","total":"0.044104971","date":"2026-08-07 22:15:19","rate":"0.0008339","amount":"52.89","timestamp":"1786140919","type":"sell"},{"tradeID":"871676","total":"1.08407e-05","date":"2026-08-07 22:15:20","rate":"0.0008339","amount":"0.013","timestamp":"1786140920","type":"sell"},{"tradeID":"871677","total":"0.037175616","date":"2026-08-07 22:15:21","rate":"0.000831","amount":"44.736","timestamp":"1786140921","type":"sell"},{"tradeID":"871678","total":"0.026129152","date":"2026-08-07 22:37:48","rate":"0.0008332","amount":"31.36","timestamp":"1786142268","type":"sell"},{"tradeID":"871679","total":"0.02632912","date":"2026-08-07 22:37:48","rate":"0.0008332","amount":"31.6","timestamp":"1786142268","type":"sell"},{"tradeID":"871680","total":"0.0027845488","date":"2026-08-07 22:51:39","rate":"0.0008327","amount":"3.344","timestamp":"1786143099","type":"buy"},{"tradeID":"871681","total":"0.0195085845","date":"2026-08-07 23:05:31","rate":"0.0008321","amount":"23.445","timestamp":"1786143931","type":"sell"}]}