{"elapsed":"9ms","result":"true","data":[{"tradeID":"866577","total":"0.002546736","date":"2026-06-22 02:55:08","rate":"0.0012484","amount":"2.04","timestamp":"1782096908","type":"sell"},{"tradeID":"866578","total":"0.031195024","date":"2026-06-22 03:34:01","rate":"0.0012488","amount":"24.98","timestamp":"1782099241","type":"sell"},{"tradeID":"866579","total":"0.0138952044","date":"2026-06-22 04:29:15","rate":"0.0012348","amount":"11.253","timestamp":"1782102555","type":"buy"},{"tradeID":"866580","total":"0.0071609247","date":"2026-06-22 04:59:37","rate":"0.0012387","amount":"5.781","timestamp":"1782104377","type":"buy"},{"tradeID":"866581","total":"0.0160427385","date":"2026-06-22 05:05:04","rate":"0.0012393","amount":"12.945","timestamp":"1782104704","type":"buy"},{"tradeID":"866582","total":"0.0108948866","date":"2026-06-22 05:38:07","rate":"0.0012389","amount":"8.794","timestamp":"1782106687","type":"sell"},{"tradeID":"866583","total":"0.0450406859","date":"2026-06-22 05:51:21","rate":"0.0012383","amount":"36.373","timestamp":"1782107481","type":"sell"},{"tradeID":"866584","total":"0.0125146808","date":"2026-06-22 06:23:02","rate":"0.0012392","amount":"10.099","timestamp":"1782109382","type":"buy"},{"tradeID":"866585","total":"0.035791956","date":"2026-06-22 06:34:03","rate":"0.001242","amount":"28.818","timestamp":"1782110043","type":"buy"},{"tradeID":"866586","total":"0.077994848","date":"2026-06-22 07:01:40","rate":"0.0012388","amount":"62.96","timestamp":"1782111700","type":"buy"},{"tradeID":"866587","total":"0.0591709248","date":"2026-06-22 07:05:33","rate":"0.0012477","amount":"47.424","timestamp":"1782111933","type":"buy"},{"tradeID":"866588","total":"0.004798224","date":"2026-06-22 07:11:03","rate":"0.0012528","amount":"3.83","timestamp":"1782112263","type":"buy"},{"tradeID":"866589","total":"1.37808e-05","date":"2026-06-22 07:13:00","rate":"0.0012528","amount":"0.011","timestamp":"1782112380","type":"buy"},{"tradeID":"866590","total":"0.0894291936","date":"2026-06-22 07:14:38","rate":"0.0012549","amount":"71.264","timestamp":"1782112478","type":"sell"},{"tradeID":"866591","total":"0.039921084","date":"2026-06-22 08:19:30","rate":"0.0012348","amount":"32.33","timestamp":"1782116370","type":"sell"},{"tradeID":"866592","total":"0.0047424827","date":"2026-06-22 08:19:33","rate":"0.0012347","amount":"3.841","timestamp":"1782116373","type":"sell"},{"tradeID":"866593","total":"0.0399339021","date":"2026-06-22 08:19:33","rate":"0.0012347","amount":"32.343","timestamp":"1782116373","type":"sell"},{"tradeID":"866594","total":"0.00700848","date":"2026-06-22 08:27:16","rate":"0.00124","amount":"5.652","timestamp":"1782116836","type":"buy"},{"tradeID":"866595","total":"0.00658564","date":"2026-06-22 08:27:16","rate":"0.00124","amount":"5.311","timestamp":"1782116836","type":"buy"},{"tradeID":"866596","total":"0.0295050126","date":"2026-06-22 09:04:57","rate":"0.0012369","amount":"23.854","timestamp":"1782119097","type":"buy"},{"tradeID":"866597","total":"0.024103034","date":"2026-06-22 09:31:18","rate":"0.0012305","amount":"19.588","timestamp":"1782120678","type":"buy"},{"tradeID":"866598","total":"0.0250413252","date":"2026-06-22 10:19:55","rate":"0.0012286","amount":"20.382","timestamp":"1782123595","type":"buy"},{"tradeID":"866599","total":"0.00909016","date":"2026-06-22 10:28:37","rate":"0.0012284","amount":"7.4","timestamp":"1782124117","type":"buy"},{"tradeID":"866600","total":"0.00464778","date":"2026-06-22 10:35:12","rate":"0.0012312","amount":"3.775","timestamp":"1782124512","type":"buy"},{"tradeID":"866601","total":"0.0114883272","date":"2026-06-22 10:35:12","rate":"0.0012312","amount":"9.331","timestamp":"1782124512","type":"buy"},{"tradeID":"866602","total":"0.0842551402","date":"2026-06-22 11:28:16","rate":"0.0012271","amount":"68.662","timestamp":"1782127696","type":"sell"},{"tradeID":"866603","total":"0.0398125442","date":"2026-06-22 11:45:18","rate":"0.0012319","amount":"32.318","timestamp":"1782128718","type":"buy"},{"tradeID":"866604","total":"0.0106324428","date":"2026-06-22 11:45:40","rate":"0.0012289","amount":"8.652","timestamp":"1782128740","type":"buy"},{"tradeID":"866605","total":"0.029845611","date":"2026-06-22 11:50:26","rate":"0.0012267","amount":"24.33","timestamp":"1782129026","type":"sell"},{"tradeID":"866606","total":"0.0556608966","date":"2026-06-22 11:55:19","rate":"0.0012262","amount":"45.393","timestamp":"1782129319","type":"buy"},{"tradeID":"866607","total":"0.075638847","date":"2026-06-22 12:14:18","rate":"0.0012302","amount":"61.485","timestamp":"1782130458","type":"buy"},{"tradeID":"866608","total":"0.074039214","date":"2026-06-22 12:48:21","rate":"0.0012377","amount":"59.82","timestamp":"1782132501","type":"buy"},{"tradeID":"866609","total":"0.039355309","date":"2026-06-22 14:15:53","rate":"0.0012173","amount":"32.33","timestamp":"1782137753","type":"sell"},{"tradeID":"866610","total":"0.004601477","date":"2026-06-22 14:17:14","rate":"0.001217","amount":"3.781","timestamp":"1782137834","type":"sell"},{"tradeID":"866611","total":"0.034700321","date":"2026-06-22 14:17:14","rate":"0.001217","amount":"28.513","timestamp":"1782137834","type":"sell"},{"tradeID":"866612","total":"5.9633e-05","date":"2026-06-22 14:17:14","rate":"0.001217","amount":"0.049","timestamp":"1782137834","type":"sell"},{"tradeID":"866613","total":"0.0046741129","date":"2026-06-22 14:17:14","rate":"0.0012169","amount":"3.841","timestamp":"1782137834","type":"sell"},{"tradeID":"866614","total":"0.0083410118","date":"2026-06-22 14:18:05","rate":"0.0012113","amount":"6.886","timestamp":"1782137885","type":"sell"},{"tradeID":"866615","total":"0.06945638","date":"2026-06-22 15:06:13","rate":"0.001213","amount":"57.26","timestamp":"1782140773","type":"buy"},{"tradeID":"866616","total":"0.0495515328","date":"2026-06-22 15:27:28","rate":"0.0012188","amount":"40.656","timestamp":"1782142048","type":"buy"},{"tradeID":"866617","total":"0.002055363","date":"2026-06-22 15:38:11","rate":"0.0012198","amount":"1.685","timestamp":"1782142691","type":"sell"},{"tradeID":"866618","total":"0.0025683515","date":"2026-06-22 16:17:33","rate":"0.0012155","amount":"2.113","timestamp":"1782145053","type":"sell"},{"tradeID":"866619","total":"0.0642041883","date":"2026-06-22 16:58:18","rate":"0.0012231","amount":"52.493","timestamp":"1782147498","type":"buy"},{"tradeID":"866620","total":"0.002314048","date":"2026-06-22 17:11:23","rate":"0.001216","amount":"1.903","timestamp":"1782148283","type":"sell"},{"tradeID":"866621","total":"0.004198848","date":"2026-06-22 17:11:23","rate":"0.001216","amount":"3.453","timestamp":"1782148283","type":"sell"},{"tradeID":"866622","total":"0.0824571352","date":"2026-06-22 17:32:59","rate":"0.0012232","amount":"67.411","timestamp":"1782149579","type":"buy"},{"tradeID":"866623","total":"0.0092388296","date":"2026-06-22 17:32:59","rate":"0.0012232","amount":"7.553","timestamp":"1782149579","type":"buy"},{"tradeID":"866624","total":"0.008109816","date":"2026-06-22 17:32:59","rate":"0.0012232","amount":"6.63","timestamp":"1782149579","type":"buy"},{"tradeID":"866625","total":"0.0056896884","date":"2026-06-22 17:39:09","rate":"0.0012228","amount":"4.653","timestamp":"1782149949","type":"buy"},{"tradeID":"866626","total":"0.0452781237","date":"2026-06-22 17:58:57","rate":"0.0012237","amount":"37.001","timestamp":"1782151137","type":"buy"},{"tradeID":"866627","total":"0.046267298","date":"2026-06-22 18:07:18","rate":"0.0012166","amount":"38.03","timestamp":"1782151638","type":"sell"},{"tradeID":"866628","total":"0.0294870177","date":"2026-06-22 18:41:41","rate":"0.0012249","amount":"24.073","timestamp":"1782153701","type":"buy"},{"tradeID":"866629","total":"0.003321918","date":"2026-06-22 19:04:47","rate":"0.0012195","amount":"2.724","timestamp":"1782155087","type":"buy"},{"tradeID":"866630","total":"0.118891368","date":"2026-06-22 19:40:53","rate":"0.0012204","amount":"97.42","timestamp":"1782157253","type":"buy"},{"tradeID":"866631","total":"0.0117959503","date":"2026-06-22 19:51:52","rate":"0.0012137","amount":"9.719","timestamp":"1782157912","type":"sell"},{"tradeID":"866632","total":"0.026175765","date":"2026-06-22 19:51:52","rate":"0.001211","amount":"21.615","timestamp":"1782157912","type":"sell"},{"tradeID":"866633","total":"0.0632926769","date":"2026-06-22 20:00:57","rate":"0.0012209","amount":"51.841","timestamp":"1782158457","type":"buy"},{"tradeID":"866634","total":"0.114689272","date":"2026-06-22 20:26:51","rate":"0.0012139","amount":"94.48","timestamp":"1782160011","type":"sell"},{"tradeID":"866635","total":"0.116970007","date":"2026-06-22 20:46:58","rate":"0.0012166","amount":"96.145","timestamp":"1782161218","type":"buy"},{"tradeID":"866636","total":"0.0395069745","date":"2026-06-22 20:46:58","rate":"0.0012215","amount":"32.343","timestamp":"1782161218","type":"buy"},{"tradeID":"866637","total":"0.0395085563","date":"2026-06-22 20:46:58","rate":"0.0012217","amount":"32.339","timestamp":"1782161218","type":"sell"},{"tradeID":"866638","total":"0.063037938","date":"2026-06-22 20:48:17","rate":"0.0012238","amount":"51.51","timestamp":"1782161297","type":"buy"},{"tradeID":"866639","total":"0.0399067938","date":"2026-06-22 20:49:45","rate":"0.0012339","amount":"32.342","timestamp":"1782161385","type":"buy"},{"tradeID":"866640","total":"1.2339e-06","date":"2026-06-22 20:49:45","rate":"0.0012339","amount":"0.001","timestamp":"1782161385","type":"buy"},{"tradeID":"866641","total":"0.006095466","date":"2026-06-22 20:49:45","rate":"0.0012339","amount":"4.94","timestamp":"1782161385","type":"buy"},{"tradeID":"866642","total":"0.03380886","date":"2026-06-22 20:49:46","rate":"0.0012339","amount":"27.4","timestamp":"1782161386","type":"buy"},{"tradeID":"866643","total":"3.7017e-06","date":"2026-06-22 20:56:31","rate":"0.0012339","amount":"0.003","timestamp":"1782161791","type":"buy"},{"tradeID":"866644","total":"0.0047005029","date":"2026-06-22 20:56:31","rate":"0.0012347","amount":"3.807","timestamp":"1782161791","type":"buy"},{"tradeID":"866645","total":"0.0399080277","date":"2026-06-22 20:56:31","rate":"0.0012339","amount":"32.343","timestamp":"1782161791","type":"buy"},{"tradeID":"866646","total":"4.19798e-05","date":"2026-06-22 20:56:31","rate":"0.0012347","amount":"0.034","timestamp":"1782161791","type":"buy"},{"tradeID":"866647","total":"0.039856116","date":"2026-06-22 20:56:31","rate":"0.0012347","amount":"32.28","timestamp":"1782161791","type":"buy"},{"tradeID":"866648","total":"0.06193525","date":"2026-06-22 20:57:27","rate":"0.001235","amount":"50.15","timestamp":"1782161847","type":"sell"},{"tradeID":"866649","total":"0.0168322784","date":"2026-06-22 21:26:39","rate":"0.0012344","amount":"13.636","timestamp":"1782163599","type":"buy"},{"tradeID":"866650","total":"0.0027379484","date":"2026-06-22 21:45:56","rate":"0.0012322","amount":"2.222","timestamp":"1782164756","type":"buy"},{"tradeID":"866651","total":"0.0149193458","date":"2026-06-22 21:53:22","rate":"0.0012238","amount":"12.191","timestamp":"1782165202","type":"buy"},{"tradeID":"866652","total":"0.0318606336","date":"2026-06-22 21:58:53","rate":"0.0012224","amount":"26.064","timestamp":"1782165533","type":"buy"},{"tradeID":"866653","total":"0.0352430144","date":"2026-06-22 21:58:53","rate":"0.0012224","amount":"28.831","timestamp":"1782165533","type":"buy"},{"tradeID":"866654","total":"0.0210350592","date":"2026-06-22 21:58:53","rate":"0.0012224","amount":"17.208","timestamp":"1782165533","type":"buy"},{"tradeID":"866655","total":"0.014632128","date":"2026-06-22 21:58:53","rate":"0.0012224","amount":"11.97","timestamp":"1782165533","type":"buy"},{"tradeID":"866656","total":"0.00254858","date":"2026-06-22 22:07:14","rate":"0.00122","amount":"2.089","timestamp":"1782166034","type":"buy"}]}