{"elapsed":"12ms","result":"true","data":[{"tradeID":"894043","total":"0.0329420156","date":"2026-11-09 08:49:43","rate":"0.0016666","amount":"19.766","timestamp":"1794214183","type":"buy"},{"tradeID":"894044","total":"0.098038995","date":"2026-11-09 08:49:43","rate":"0.0016675","amount":"58.794","timestamp":"1794214183","type":"buy"},{"tradeID":"894045","total":"0.02453893","date":"2026-11-09 08:49:43","rate":"0.0016675","amount":"14.716","timestamp":"1794214183","type":"buy"},{"tradeID":"894046","total":"0.0203241304","date":"2026-11-09 08:49:43","rate":"0.0016681","amount":"12.184","timestamp":"1794214183","type":"sell"},{"tradeID":"894047","total":"0.129448025","date":"2026-11-09 08:49:43","rate":"0.0016675","amount":"77.63","timestamp":"1794214183","type":"buy"},{"tradeID":"894048","total":"0.043355","date":"2026-11-09 08:49:43","rate":"0.0016675","amount":"26","timestamp":"1794214183","type":"buy"},{"tradeID":"894049","total":"0.1960129575","date":"2026-11-09 08:49:43","rate":"0.0016675","amount":"117.549","timestamp":"1794214183","type":"buy"},{"tradeID":"894050","total":"0.0683675","date":"2026-11-09 08:49:43","rate":"0.0016675","amount":"41","timestamp":"1794214183","type":"buy"},{"tradeID":"894051","total":"0.030015","date":"2026-11-09 08:49:43","rate":"0.0016675","amount":"18","timestamp":"1794214183","type":"buy"},{"tradeID":"894052","total":"0.0310155","date":"2026-11-09 08:49:43","rate":"0.0016675","amount":"18.6","timestamp":"1794214183","type":"buy"},{"tradeID":"894053","total":"0.029798225","date":"2026-11-09 08:49:44","rate":"0.0016675","amount":"17.87","timestamp":"1794214184","type":"buy"},{"tradeID":"894054","total":"0.6203718508","date":"2026-11-09 08:49:44","rate":"0.0016666","amount":"372.238","timestamp":"1794214184","type":"buy"},{"tradeID":"894055","total":"1.6666e-06","date":"2026-11-09 08:49:44","rate":"0.0016666","amount":"0.001","timestamp":"1794214184","type":"buy"},{"tradeID":"894056","total":"0.1192679375","date":"2026-11-09 08:49:44","rate":"0.0016675","amount":"71.525","timestamp":"1794214184","type":"buy"},{"tradeID":"894057","total":"0.006358772","date":"2026-11-09 10:36:36","rate":"0.0016646","amount":"3.82","timestamp":"1794220596","type":"sell"},{"tradeID":"894058","total":"1.6646e-05","date":"2026-11-09 10:37:45","rate":"0.0016646","amount":"0.01","timestamp":"1794220665","type":"sell"},{"tradeID":"894059","total":"0.006530688","date":"2026-11-09 15:12:52","rate":"0.0017007","amount":"3.84","timestamp":"1794237172","type":"buy"},{"tradeID":"894060","total":"1.7007e-06","date":"2026-11-09 15:20:13","rate":"0.0017007","amount":"0.001","timestamp":"1794237613","type":"buy"},{"tradeID":"894061","total":"0.0593998","date":"2026-11-09 15:21:08","rate":"0.001702","amount":"34.9","timestamp":"1794237668","type":"sell"},{"tradeID":"894062","total":"2.553e-05","date":"2026-11-09 15:22:38","rate":"0.001702","amount":"0.015","timestamp":"1794237758","type":"sell"},{"tradeID":"894063","total":"0.1032383016","date":"2026-11-09 15:23:59","rate":"0.0016956","amount":"60.886","timestamp":"1794237839","type":"buy"},{"tradeID":"894064","total":"0.03085992","date":"2026-11-09 15:23:59","rate":"0.0016956","amount":"18.2","timestamp":"1794237839","type":"buy"},{"tradeID":"894065","total":"0.074470752","date":"2026-11-09 15:24:01","rate":"0.0016956","amount":"43.92","timestamp":"1794237841","type":"buy"},{"tradeID":"894066","total":"0.006626304","date":"2026-11-10 12:10:18","rate":"0.0017256","amount":"3.84","timestamp":"1794312618","type":"buy"},{"tradeID":"894067","total":"1.7256e-06","date":"2026-11-10 12:10:18","rate":"0.0017256","amount":"0.001","timestamp":"1794312618","type":"buy"},{"tradeID":"894068","total":"0.006723456","date":"2026-11-10 13:57:18","rate":"0.0017509","amount":"3.84","timestamp":"1794319038","type":"buy"},{"tradeID":"894069","total":"1.7509e-06","date":"2026-11-10 13:57:29","rate":"0.0017509","amount":"0.001","timestamp":"1794319049","type":"buy"},{"tradeID":"894070","total":"0.00874192","date":"2026-11-10 14:34:46","rate":"0.00176","amount":"4.967","timestamp":"1794321286","type":"buy"},{"tradeID":"894071","total":"1.76e-06","date":"2026-11-10 14:34:46","rate":"0.00176","amount":"0.001","timestamp":"1794321286","type":"buy"},{"tradeID":"894072","total":"0.006768846","date":"2026-11-10 14:36:38","rate":"0.0017766","amount":"3.81","timestamp":"1794321398","type":"buy"},{"tradeID":"894073","total":"5.50746e-05","date":"2026-11-10 14:36:38","rate":"0.0017766","amount":"0.031","timestamp":"1794321398","type":"buy"},{"tradeID":"894074","total":"0.00194649","date":"2026-11-10 14:52:11","rate":"0.0017825","amount":"1.092","timestamp":"1794322331","type":"buy"},{"tradeID":"894075","total":"0.0710861","date":"2026-11-10 14:52:33","rate":"0.0017825","amount":"39.88","timestamp":"1794322353","type":"sell"},{"tradeID":"894076","total":"0.006705947","date":"2026-11-10 15:44:25","rate":"0.0017509","amount":"3.83","timestamp":"1794325465","type":"sell"},{"tradeID":"894077","total":"1.92599e-05","date":"2026-11-10 16:32:05","rate":"0.0017509","amount":"0.011","timestamp":"1794328325","type":"sell"},{"tradeID":"894078","total":"0.006609048","date":"2026-11-10 16:47:52","rate":"0.0017256","amount":"3.83","timestamp":"1794329272","type":"sell"},{"tradeID":"894079","total":"1.89816e-05","date":"2026-11-10 16:48:04","rate":"0.0017256","amount":"0.011","timestamp":"1794329284","type":"sell"},{"tradeID":"894080","total":"0.06300489","date":"2026-11-10 16:49:28","rate":"0.0017238","amount":"36.55","timestamp":"1794329368","type":"buy"},{"tradeID":"894081","total":"0.092326728","date":"2026-11-10 16:49:45","rate":"0.0017238","amount":"53.56","timestamp":"1794329385","type":"buy"},{"tradeID":"894082","total":"0.006723456","date":"2026-11-10 18:13:29","rate":"0.0017509","amount":"3.84","timestamp":"1794334409","type":"buy"},{"tradeID":"894083","total":"1.7509e-06","date":"2026-11-10 18:13:30","rate":"0.0017509","amount":"0.001","timestamp":"1794334410","type":"buy"},{"tradeID":"894084","total":"0.006609048","date":"2026-11-10 21:21:43","rate":"0.0017256","amount":"3.83","timestamp":"1794345703","type":"sell"},{"tradeID":"894085","total":"1.89816e-05","date":"2026-11-10 21:25:15","rate":"0.0017256","amount":"0.011","timestamp":"1794345915","type":"sell"},{"tradeID":"894086","total":"0.006723456","date":"2026-11-10 22:13:22","rate":"0.0017509","amount":"3.84","timestamp":"1794348802","type":"buy"},{"tradeID":"894087","total":"1.7509e-06","date":"2026-11-11 00:10:53","rate":"0.0017509","amount":"0.001","timestamp":"1794355853","type":"buy"},{"tradeID":"894088","total":"0.006822144","date":"2026-11-11 01:29:04","rate":"0.0017766","amount":"3.84","timestamp":"1794360544","type":"buy"},{"tradeID":"894089","total":"1.7766e-06","date":"2026-11-11 01:29:25","rate":"0.0017766","amount":"0.001","timestamp":"1794360565","type":"buy"},{"tradeID":"894090","total":"0.0068343821","date":"2026-11-11 01:29:25","rate":"0.0017849","amount":"3.829","timestamp":"1794360565","type":"buy"},{"tradeID":"894091","total":"0.0067252069","date":"2026-11-11 06:44:25","rate":"0.0017509","amount":"3.841","timestamp":"1794379465","type":"sell"},{"tradeID":"894092","total":"0.0068239206","date":"2026-11-11 11:31:32","rate":"0.0017766","amount":"3.841","timestamp":"1794396692","type":"buy"},{"tradeID":"894093","total":"0.006921984","date":"2026-11-11 11:52:46","rate":"0.0018026","amount":"3.84","timestamp":"1794397966","type":"buy"},{"tradeID":"894094","total":"1.8026e-06","date":"2026-11-11 11:52:46","rate":"0.0018026","amount":"0.001","timestamp":"1794397966","type":"buy"},{"tradeID":"894095","total":"0.007025189","date":"2026-11-11 11:59:45","rate":"0.001829","amount":"3.841","timestamp":"1794398385","type":"buy"},{"tradeID":"894096","total":"0.00683592","date":"2026-11-11 12:24:36","rate":"0.00182","amount":"3.756","timestamp":"1794399876","type":"sell"},{"tradeID":"894097","total":"0.01867138","date":"2026-11-11 12:24:36","rate":"0.00182","amount":"10.259","timestamp":"1794399876","type":"sell"},{"tradeID":"894098","total":"0.001956715","date":"2026-11-11 13:10:16","rate":"0.0018202","amount":"1.075","timestamp":"1794402616","type":"buy"},{"tradeID":"894099","total":"0.0068746068","date":"2026-11-11 13:46:36","rate":"0.0018303","amount":"3.756","timestamp":"1794404796","type":"buy"},{"tradeID":"894100","total":"0.001944332","date":"2026-11-11 15:21:31","rate":"0.001807","amount":"1.076","timestamp":"1794410491","type":"buy"},{"tradeID":"894101","total":"0.04351256","date":"2026-11-11 15:21:31","rate":"0.001807","amount":"24.08","timestamp":"1794410491","type":"sell"},{"tradeID":"894102","total":"2.1684e-05","date":"2026-11-11 15:21:32","rate":"0.001807","amount":"0.012","timestamp":"1794410492","type":"sell"},{"tradeID":"894103","total":"0.006903958","date":"2026-11-11 15:23:27","rate":"0.0018026","amount":"3.83","timestamp":"1794410607","type":"sell"},{"tradeID":"894104","total":"1.98286e-05","date":"2026-11-11 15:24:50","rate":"0.0018026","amount":"0.011","timestamp":"1794410690","type":"sell"},{"tradeID":"894105","total":"0.006804378","date":"2026-11-11 19:42:25","rate":"0.0017766","amount":"3.83","timestamp":"1794426145","type":"sell"},{"tradeID":"894106","total":"1.95426e-05","date":"2026-11-11 21:38:30","rate":"0.0017766","amount":"0.011","timestamp":"1794433110","type":"sell"},{"tradeID":"894107","total":"0.018193332","date":"2026-11-11 22:35:46","rate":"0.001766","amount":"10.302","timestamp":"1794436546","type":"sell"},{"tradeID":"894108","total":"0.01707722","date":"2026-11-11 22:35:46","rate":"0.001766","amount":"9.67","timestamp":"1794436546","type":"sell"},{"tradeID":"894109","total":"0.055697874","date":"2026-11-11 22:35:46","rate":"0.001766","amount":"31.539","timestamp":"1794436546","type":"sell"},{"tradeID":"894110","total":"0.006705947","date":"2026-11-11 22:48:40","rate":"0.0017509","amount":"3.83","timestamp":"1794437320","type":"sell"},{"tradeID":"894111","total":"1.92599e-05","date":"2026-11-11 23:08:31","rate":"0.0017509","amount":"0.011","timestamp":"1794438511","type":"sell"},{"tradeID":"894112","total":"0.225027858","date":"2026-11-11 23:10:11","rate":"0.0017501","amount":"128.58","timestamp":"1794438611","type":"buy"},{"tradeID":"894113","total":"0.006609048","date":"2026-11-12 03:49:34","rate":"0.0017256","amount":"3.83","timestamp":"1794455374","type":"sell"},{"tradeID":"894114","total":"1.89816e-05","date":"2026-11-12 05:52:00","rate":"0.0017256","amount":"0.011","timestamp":"1794462720","type":"sell"},{"tradeID":"894115","total":"0.006513681","date":"2026-11-12 08:23:57","rate":"0.0017007","amount":"3.83","timestamp":"1794471837","type":"sell"},{"tradeID":"894116","total":"1.87077e-05","date":"2026-11-12 08:26:23","rate":"0.0017007","amount":"0.011","timestamp":"1794471983","type":"sell"},{"tradeID":"894117","total":"0.0067762","date":"2026-11-12 08:26:23","rate":"0.0017","amount":"3.986","timestamp":"1794471983","type":"sell"},{"tradeID":"894118","total":"0.0102","date":"2026-11-12 08:26:23","rate":"0.0017","amount":"6","timestamp":"1794471983","type":"sell"},{"tradeID":"894119","total":"2.38e-05","date":"2026-11-12 08:26:23","rate":"0.0017","amount":"0.014","timestamp":"1794471983","type":"sell"},{"tradeID":"894120","total":"0.0064010259","date":"2026-11-12 14:12:17","rate":"0.0016761","amount":"3.819","timestamp":"1794492737","type":"sell"},{"tradeID":"894121","total":"3.68742e-05","date":"2026-11-12 14:12:17","rate":"0.0016761","amount":"0.022","timestamp":"1794492737","type":"sell"},{"tradeID":"894122","total":"0.0065323887","date":"2026-11-12 14:51:12","rate":"0.0017007","amount":"3.841","timestamp":"1794495072","type":"buy"}]}