{"elapsed":"7ms","result":"true","data":[{"tradeID":"163291","total":"247.663991","date":"2026-06-21 23:00:10","rate":"98.51","amount":"2.5141","timestamp":"1782082810","type":"buy"},{"tradeID":"163292","total":"605.274993","date":"2026-06-21 23:00:10","rate":"98.51","amount":"6.1443","timestamp":"1782082810","type":"buy"},{"tradeID":"163293","total":"1009.314816","date":"2026-06-21 23:25:49","rate":"97.59","amount":"10.3424","timestamp":"1782084349","type":"sell"},{"tradeID":"163294","total":"748.055749","date":"2026-06-22 00:02:38","rate":"98.21","amount":"7.6169","timestamp":"1782086558","type":"buy"},{"tradeID":"163295","total":"68.200322","date":"2026-06-22 00:49:06","rate":"98.47","amount":"0.6926","timestamp":"1782089346","type":"sell"},{"tradeID":"163296","total":"155.001627","date":"2026-06-22 00:49:06","rate":"98.47","amount":"1.5741","timestamp":"1782089346","type":"sell"},{"tradeID":"163297","total":"181.08633","date":"2026-06-22 00:55:49","rate":"98.47","amount":"1.839","timestamp":"1782089749","type":"sell"},{"tradeID":"163298","total":"777.696366","date":"2026-06-22 00:55:49","rate":"98.47","amount":"7.8978","timestamp":"1782089749","type":"sell"},{"tradeID":"163299","total":"64.625861","date":"2026-06-22 00:56:33","rate":"98.47","amount":"0.6563","timestamp":"1782089793","type":"sell"},{"tradeID":"163300","total":"78.618448","date":"2026-06-22 00:56:33","rate":"98.47","amount":"0.7984","timestamp":"1782089793","type":"sell"},{"tradeID":"163301","total":"217.313443","date":"2026-06-22 00:56:33","rate":"98.47","amount":"2.2069","timestamp":"1782089793","type":"sell"},{"tradeID":"163302","total":"666.819146","date":"2026-06-22 00:56:33","rate":"98.47","amount":"6.7718","timestamp":"1782089793","type":"sell"},{"tradeID":"163303","total":"859.081068","date":"2026-06-22 02:28:59","rate":"101.16","amount":"8.4923","timestamp":"1782095339","type":"buy"},{"tradeID":"163304","total":"1077.486657","date":"2026-06-22 03:48:10","rate":"99.97","amount":"10.7781","timestamp":"1782100090","type":"buy"},{"tradeID":"163305","total":"87.74655","date":"2026-06-22 05:21:02","rate":"100.5","amount":"0.8731","timestamp":"1782105662","type":"buy"},{"tradeID":"163306","total":"94.05795","date":"2026-06-22 05:21:02","rate":"100.5","amount":"0.9359","timestamp":"1782105662","type":"buy"},{"tradeID":"163307","total":"164.619","date":"2026-06-22 05:21:02","rate":"100.5","amount":"1.638","timestamp":"1782105662","type":"buy"},{"tradeID":"163308","total":"199.70355","date":"2026-06-22 05:21:02","rate":"100.5","amount":"1.9871","timestamp":"1782105662","type":"buy"},{"tradeID":"163309","total":"77.90692","date":"2026-06-22 05:37:01","rate":"100.72","amount":"0.7735","timestamp":"1782106621","type":"buy"},{"tradeID":"163310","total":"685.306286","date":"2026-06-22 06:28:53","rate":"100.37","amount":"6.8278","timestamp":"1782109733","type":"buy"},{"tradeID":"163311","total":"62.45778","date":"2026-06-22 07:16:53","rate":"101.64","amount":"0.6145","timestamp":"1782112613","type":"sell"},{"tradeID":"163312","total":"581.182679","date":"2026-06-22 07:52:54","rate":"100.87","amount":"5.7617","timestamp":"1782114774","type":"sell"},{"tradeID":"163313","total":"104.012032","date":"2026-06-22 07:56:01","rate":"101.12","amount":"1.0286","timestamp":"1782114961","type":"buy"},{"tradeID":"163314","total":"60.34564","date":"2026-06-22 08:29:53","rate":"99.91","amount":"0.604","timestamp":"1782116993","type":"sell"},{"tradeID":"163315","total":"150.974001","date":"2026-06-22 08:29:53","rate":"99.91","amount":"1.5111","timestamp":"1782116993","type":"sell"},{"tradeID":"163316","total":"83.991054","date":"2026-06-22 09:15:40","rate":"99.74","amount":"0.8421","timestamp":"1782119740","type":"buy"},{"tradeID":"163317","total":"251.79363","date":"2026-06-22 09:15:40","rate":"99.74","amount":"2.5245","timestamp":"1782119740","type":"buy"},{"tradeID":"163318","total":"613.031962","date":"2026-06-22 09:15:40","rate":"99.74","amount":"6.1463","timestamp":"1782119740","type":"buy"},{"tradeID":"163319","total":"147.03756","date":"2026-06-22 10:29:12","rate":"99.7","amount":"1.4748","timestamp":"1782124152","type":"buy"},{"tradeID":"163320","total":"201.43388","date":"2026-06-22 10:29:12","rate":"99.7","amount":"2.0204","timestamp":"1782124152","type":"buy"},{"tradeID":"163321","total":"70.01931","date":"2026-06-22 10:29:12","rate":"99.7","amount":"0.7023","timestamp":"1782124152","type":"buy"},{"tradeID":"163322","total":"419.55754","date":"2026-06-22 10:29:12","rate":"99.7","amount":"4.2082","timestamp":"1782124152","type":"buy"},{"tradeID":"163323","total":"89.230035","date":"2026-06-22 11:02:48","rate":"99.31","amount":"0.8985","timestamp":"1782126168","type":"buy"},{"tradeID":"163324","total":"104.60038","date":"2026-06-22 11:12:20","rate":"99.8","amount":"1.0481","timestamp":"1782126740","type":"sell"},{"tradeID":"163325","total":"146.585816","date":"2026-06-22 11:20:37","rate":"100.36","amount":"1.4606","timestamp":"1782127237","type":"buy"},{"tradeID":"163326","total":"74.289093","date":"2026-06-22 11:30:29","rate":"99.41","amount":"0.7473","timestamp":"1782127829","type":"sell"},{"tradeID":"163327","total":"237.460667","date":"2026-06-22 11:30:46","rate":"99.41","amount":"2.3887","timestamp":"1782127846","type":"sell"},{"tradeID":"163328","total":"148.321719","date":"2026-06-22 11:37:47","rate":"100.17","amount":"1.4807","timestamp":"1782128267","type":"sell"},{"tradeID":"163329","total":"690.892524","date":"2026-06-22 11:37:47","rate":"100.17","amount":"6.8972","timestamp":"1782128267","type":"sell"},{"tradeID":"163330","total":"102.449256","date":"2026-06-22 11:43:52","rate":"99.97","amount":"1.0248","timestamp":"1782128632","type":"sell"},{"tradeID":"163331","total":"209.279744","date":"2026-06-22 12:28:18","rate":"100.48","amount":"2.0828","timestamp":"1782131298","type":"sell"},{"tradeID":"163332","total":"118.567408","date":"2026-06-22 14:18:35","rate":"100.04","amount":"1.1852","timestamp":"1782137915","type":"buy"},{"tradeID":"163333","total":"286.01436","date":"2026-06-22 14:18:35","rate":"100.04","amount":"2.859","timestamp":"1782137915","type":"buy"},{"tradeID":"163334","total":"567.236804","date":"2026-06-22 14:18:35","rate":"100.04","amount":"5.6701","timestamp":"1782137915","type":"buy"},{"tradeID":"163335","total":"170.3181","date":"2026-06-22 14:18:35","rate":"100.04","amount":"1.7025","timestamp":"1782137915","type":"buy"},{"tradeID":"163336","total":"336.020945","date":"2026-06-22 14:42:20","rate":"98.41","amount":"3.4145","timestamp":"1782139340","type":"sell"},{"tradeID":"163337","total":"847.438033","date":"2026-06-22 14:42:20","rate":"98.41","amount":"8.6113","timestamp":"1782139340","type":"sell"},{"tradeID":"163338","total":"68.325798","date":"2026-06-22 14:54:40","rate":"98.58","amount":"0.6931","timestamp":"1782140080","type":"sell"},{"tradeID":"163339","total":"162.075378","date":"2026-06-22 14:54:40","rate":"98.58","amount":"1.6441","timestamp":"1782140080","type":"sell"},{"tradeID":"163340","total":"274.480559","date":"2026-06-22 15:03:06","rate":"98.83","amount":"2.7773","timestamp":"1782140586","type":"sell"},{"tradeID":"163341","total":"311.274968","date":"2026-06-22 15:03:06","rate":"98.83","amount":"3.1496","timestamp":"1782140586","type":"sell"},{"tradeID":"163342","total":"91.543654","date":"2026-06-22 16:39:02","rate":"98.71","amount":"0.9274","timestamp":"1782146342","type":"buy"},{"tradeID":"163343","total":"79.02655","date":"2026-06-22 18:46:20","rate":"98.5","amount":"0.8023","timestamp":"1782153980","type":"sell"},{"tradeID":"163344","total":"475.755","date":"2026-06-22 18:46:20","rate":"98.5","amount":"4.83","timestamp":"1782153980","type":"sell"},{"tradeID":"163345","total":"847.751394","date":"2026-06-22 18:58:01","rate":"97.86","amount":"8.6629","timestamp":"1782154681","type":"buy"},{"tradeID":"163346","total":"530.315226","date":"2026-06-22 19:08:54","rate":"97.54","amount":"5.4369","timestamp":"1782155334","type":"sell"},{"tradeID":"163347","total":"83.855138","date":"2026-06-22 19:08:54","rate":"97.54","amount":"0.8597","timestamp":"1782155334","type":"sell"},{"tradeID":"163348","total":"96.037884","date":"2026-06-22 19:08:54","rate":"97.54","amount":"0.9846","timestamp":"1782155334","type":"sell"},{"tradeID":"163349","total":"320.22382","date":"2026-06-22 19:08:54","rate":"97.54","amount":"3.283","timestamp":"1782155334","type":"sell"},{"tradeID":"163350","total":"242.491248","date":"2026-06-22 19:47:58","rate":"97.48","amount":"2.4876","timestamp":"1782157678","type":"sell"},{"tradeID":"163351","total":"113.895632","date":"2026-06-22 19:47:58","rate":"97.48","amount":"1.1684","timestamp":"1782157678","type":"sell"},{"tradeID":"163352","total":"179.480176","date":"2026-06-22 19:47:58","rate":"97.48","amount":"1.8412","timestamp":"1782157678","type":"sell"},{"tradeID":"163353","total":"122.141369","date":"2026-06-22 21:19:26","rate":"99.31","amount":"1.2299","timestamp":"1782163166","type":"buy"},{"tradeID":"163354","total":"999.998692","date":"2026-06-22 21:37:47","rate":"99.22","amount":"10.0786","timestamp":"1782164267","type":"buy"},{"tradeID":"163355","total":"114.847058","date":"2026-06-22 22:46:45","rate":"95.38","amount":"1.2041","timestamp":"1782168405","type":"sell"},{"tradeID":"163356","total":"135.639898","date":"2026-06-22 22:46:45","rate":"95.38","amount":"1.4221","timestamp":"1782168405","type":"sell"},{"tradeID":"163357","total":"192.591296","date":"2026-06-22 22:46:45","rate":"95.38","amount":"2.0192","timestamp":"1782168405","type":"sell"},{"tradeID":"163358","total":"530.761086","date":"2026-06-22 22:46:45","rate":"95.38","amount":"5.5647","timestamp":"1782168405","type":"sell"},{"tradeID":"163359","total":"82.991044","date":"2026-06-22 23:18:01","rate":"96.01","amount":"0.8644","timestamp":"1782170281","type":"buy"},{"tradeID":"163360","total":"181.017254","date":"2026-06-22 23:18:01","rate":"96.01","amount":"1.8854","timestamp":"1782170281","type":"buy"},{"tradeID":"163361","total":"141.336321","date":"2026-06-22 23:18:01","rate":"96.01","amount":"1.4721","timestamp":"1782170281","type":"buy"},{"tradeID":"163362","total":"189.514139","date":"2026-06-22 23:18:01","rate":"96.01","amount":"1.9739","timestamp":"1782170281","type":"buy"},{"tradeID":"163363","total":"396.64222","date":"2026-06-22 23:19:42","rate":"96.2","amount":"4.1231","timestamp":"1782170382","type":"buy"},{"tradeID":"163364","total":"75.30536","date":"2026-06-22 23:19:42","rate":"96.2","amount":"0.7828","timestamp":"1782170382","type":"buy"},{"tradeID":"163365","total":"539.61466","date":"2026-06-22 23:19:42","rate":"96.2","amount":"5.6093","timestamp":"1782170382","type":"buy"},{"tradeID":"163366","total":"352.684633","date":"2026-06-23 00:49:00","rate":"95.69","amount":"3.6857","timestamp":"1782175740","type":"buy"},{"tradeID":"163367","total":"86.400732","date":"2026-06-23 01:45:38","rate":"94.18","amount":"0.9174","timestamp":"1782179138","type":"sell"},{"tradeID":"163368","total":"89.923064","date":"2026-06-23 01:45:38","rate":"94.18","amount":"0.9548","timestamp":"1782179138","type":"sell"},{"tradeID":"163369","total":"254.907588","date":"2026-06-23 01:45:38","rate":"94.18","amount":"2.7066","timestamp":"1782179138","type":"sell"},{"tradeID":"163370","total":"281.070792","date":"2026-06-23 01:45:38","rate":"94.18","amount":"2.9844","timestamp":"1782179138","type":"sell"}]}