{"elapsed":"8ms","result":"true","data":[{"tradeID":"180564","total":"143.283902","date":"2026-11-12 12:30:25","rate":"173.09","amount":"0.8278","timestamp":"1794486625","type":"buy"},{"tradeID":"180565","total":"118.03374","date":"2026-11-12 12:32:53","rate":"173.07","amount":"0.682","timestamp":"1794486773","type":"sell"},{"tradeID":"180566","total":"124.94504","date":"2026-11-12 12:37:01","rate":"173.15","amount":"0.7216","timestamp":"1794487021","type":"sell"},{"tradeID":"180567","total":"127.50766","date":"2026-11-12 12:37:01","rate":"173.15","amount":"0.7364","timestamp":"1794487021","type":"sell"},{"tradeID":"180568","total":"161.4717","date":"2026-11-12 12:37:01","rate":"173.16","amount":"0.9325","timestamp":"1794487021","type":"sell"},{"tradeID":"180569","total":"566.425595","date":"2026-11-12 12:37:52","rate":"173.15","amount":"3.2713","timestamp":"1794487072","type":"sell"},{"tradeID":"180570","total":"171.74376","date":"2026-11-12 12:41:49","rate":"172.85","amount":"0.9936","timestamp":"1794487309","type":"sell"},{"tradeID":"180571","total":"198.949734","date":"2026-11-12 12:51:07","rate":"172.43","amount":"1.1538","timestamp":"1794487867","type":"sell"},{"tradeID":"180572","total":"198.949734","date":"2026-11-12 12:51:07","rate":"172.43","amount":"1.1538","timestamp":"1794487867","type":"sell"},{"tradeID":"180573","total":"198.949734","date":"2026-11-12 12:51:07","rate":"172.43","amount":"1.1538","timestamp":"1794487867","type":"sell"},{"tradeID":"180574","total":"119.521675","date":"2026-11-12 13:02:37","rate":"171.85","amount":"0.6955","timestamp":"1794488557","type":"buy"},{"tradeID":"180575","total":"303.131913","date":"2026-11-12 13:07:29","rate":"171.29","amount":"1.7697","timestamp":"1794488849","type":"buy"},{"tradeID":"180576","total":"303.131913","date":"2026-11-12 13:07:29","rate":"171.29","amount":"1.7697","timestamp":"1794488849","type":"buy"},{"tradeID":"180577","total":"466.30181","date":"2026-11-12 13:27:18","rate":"171.34","amount":"2.7215","timestamp":"1794490038","type":"buy"},{"tradeID":"180578","total":"115.643693","date":"2026-11-12 13:36:14","rate":"170.39","amount":"0.6787","timestamp":"1794490574","type":"buy"},{"tradeID":"180579","total":"116.440947","date":"2026-11-12 13:39:15","rate":"170.31","amount":"0.6837","timestamp":"1794490755","type":"sell"},{"tradeID":"180580","total":"383.096675","date":"2026-11-12 13:40:45","rate":"169.85","amount":"2.2555","timestamp":"1794490845","type":"sell"},{"tradeID":"180581","total":"182.804456","date":"2026-11-12 13:42:15","rate":"170.32","amount":"1.0733","timestamp":"1794490935","type":"sell"},{"tradeID":"180582","total":"182.804456","date":"2026-11-12 13:42:15","rate":"170.32","amount":"1.0733","timestamp":"1794490935","type":"sell"},{"tradeID":"180583","total":"182.804456","date":"2026-11-12 13:42:15","rate":"170.32","amount":"1.0733","timestamp":"1794490935","type":"sell"},{"tradeID":"180584","total":"182.267806","date":"2026-11-12 13:42:15","rate":"169.82","amount":"1.0733","timestamp":"1794490935","type":"sell"},{"tradeID":"180585","total":"294.459671","date":"2026-11-12 13:43:39","rate":"170.83","amount":"1.7237","timestamp":"1794491019","type":"sell"},{"tradeID":"180586","total":"67.348692","date":"2026-11-12 13:45:41","rate":"171.24","amount":"0.3933","timestamp":"1794491141","type":"buy"},{"tradeID":"180587","total":"442.9255","date":"2026-11-12 13:55:51","rate":"170.75","amount":"2.594","timestamp":"1794491751","type":"buy"},{"tradeID":"180588","total":"146.862075","date":"2026-11-12 13:57:53","rate":"170.75","amount":"0.8601","timestamp":"1794491873","type":"sell"},{"tradeID":"180589","total":"149.23755","date":"2026-11-12 14:24:50","rate":"168.63","amount":"0.885","timestamp":"1794493490","type":"sell"},{"tradeID":"180590","total":"273.637","date":"2026-11-12 14:31:17","rate":"169.75","amount":"1.612","timestamp":"1794493877","type":"buy"},{"tradeID":"180591","total":"126.845534","date":"2026-11-12 14:45:16","rate":"171.02","amount":"0.7417","timestamp":"1794494716","type":"buy"},{"tradeID":"180592","total":"276.929316","date":"2026-11-12 15:23:53","rate":"170.46","amount":"1.6246","timestamp":"1794497033","type":"buy"},{"tradeID":"180593","total":"407.474496","date":"2026-11-12 15:40:50","rate":"170.72","amount":"2.3868","timestamp":"1794498050","type":"buy"},{"tradeID":"180594","total":"93.061248","date":"2026-11-12 15:48:11","rate":"170.88","amount":"0.5446","timestamp":"1794498491","type":"sell"},{"tradeID":"180595","total":"111.191616","date":"2026-11-12 15:48:12","rate":"170.88","amount":"0.6507","timestamp":"1794498492","type":"sell"},{"tradeID":"180596","total":"110.422656","date":"2026-11-12 15:48:12","rate":"170.88","amount":"0.6462","timestamp":"1794498492","type":"sell"},{"tradeID":"180597","total":"431.20044","date":"2026-11-12 15:59:30","rate":"171.93","amount":"2.508","timestamp":"1794499170","type":"buy"},{"tradeID":"180598","total":"94.960736","date":"2026-11-12 15:59:31","rate":"172.28","amount":"0.5512","timestamp":"1794499171","type":"buy"},{"tradeID":"180599","total":"131.076296","date":"2026-11-12 16:33:39","rate":"173.68","amount":"0.7547","timestamp":"1794501219","type":"buy"},{"tradeID":"180600","total":"71.481292","date":"2026-11-12 16:35:44","rate":"173.33","amount":"0.4124","timestamp":"1794501344","type":"sell"},{"tradeID":"180601","total":"614.716124","date":"2026-11-12 17:05:39","rate":"172.04","amount":"3.5731","timestamp":"1794503139","type":"sell"},{"tradeID":"180602","total":"333.783738","date":"2026-11-12 17:11:03","rate":"171.62","amount":"1.9449","timestamp":"1794503463","type":"buy"},{"tradeID":"180603","total":"338.38896","date":"2026-11-12 17:23:44","rate":"170.8","amount":"1.9812","timestamp":"1794504224","type":"buy"},{"tradeID":"180604","total":"463.60244","date":"2026-11-12 17:23:44","rate":"170.8","amount":"2.7143","timestamp":"1794504224","type":"buy"},{"tradeID":"180605","total":"174.38988","date":"2026-11-12 17:33:03","rate":"172.05","amount":"1.0136","timestamp":"1794504783","type":"buy"},{"tradeID":"180606","total":"240.87793","date":"2026-11-12 18:19:24","rate":"171.7","amount":"1.4029","timestamp":"1794507564","type":"buy"},{"tradeID":"180607","total":"312.794612","date":"2026-11-12 18:23:38","rate":"171.62","amount":"1.8226","timestamp":"1794507818","type":"sell"},{"tradeID":"180608","total":"184.579786","date":"2026-11-12 18:26:43","rate":"171.83","amount":"1.0742","timestamp":"1794508003","type":"sell"},{"tradeID":"180609","total":"147.377615","date":"2026-11-12 18:42:04","rate":"172.15","amount":"0.8561","timestamp":"1794508924","type":"sell"},{"tradeID":"180610","total":"403.728384","date":"2026-11-12 19:32:20","rate":"171.42","amount":"2.3552","timestamp":"1794511940","type":"buy"},{"tradeID":"180611","total":"130.983264","date":"2026-11-12 19:47:10","rate":"172.71","amount":"0.7584","timestamp":"1794512830","type":"buy"},{"tradeID":"180612","total":"66.195752","date":"2026-11-12 20:03:17","rate":"172.88","amount":"0.3829","timestamp":"1794513797","type":"buy"},{"tradeID":"180613","total":"106.172532","date":"2026-11-12 20:08:02","rate":"172.47","amount":"0.6156","timestamp":"1794514082","type":"buy"},{"tradeID":"180614","total":"171.326169","date":"2026-11-12 20:25:43","rate":"173.53","amount":"0.9873","timestamp":"1794515143","type":"buy"},{"tradeID":"180615","total":"673.925742","date":"2026-11-12 20:39:16","rate":"172.62","amount":"3.9041","timestamp":"1794515956","type":"buy"},{"tradeID":"180616","total":"132.952374","date":"2026-11-12 20:40:06","rate":"173.07","amount":"0.7682","timestamp":"1794516006","type":"sell"},{"tradeID":"180617","total":"143.250039","date":"2026-11-12 20:40:06","rate":"173.07","amount":"0.8277","timestamp":"1794516006","type":"sell"},{"tradeID":"180618","total":"503.075826","date":"2026-11-12 21:35:13","rate":"174.57","amount":"2.8818","timestamp":"1794519313","type":"buy"},{"tradeID":"180619","total":"175.279745","date":"2026-11-12 21:47:56","rate":"173.15","amount":"1.0123","timestamp":"1794520076","type":"buy"},{"tradeID":"180620","total":"63.709243","date":"2026-11-12 21:51:40","rate":"173.17","amount":"0.3679","timestamp":"1794520300","type":"buy"},{"tradeID":"180621","total":"80.530815","date":"2026-11-12 21:52:34","rate":"172.85","amount":"0.4659","timestamp":"1794520354","type":"buy"},{"tradeID":"180622","total":"164.66016","date":"2026-11-12 21:55:03","rate":"171.2","amount":"0.9618","timestamp":"1794520503","type":"buy"},{"tradeID":"180623","total":"773.973202","date":"2026-11-12 21:55:20","rate":"171.91","amount":"4.5022","timestamp":"1794520520","type":"buy"},{"tradeID":"180624","total":"615.45726","date":"2026-11-12 22:02:25","rate":"172.05","amount":"3.5772","timestamp":"1794520945","type":"buy"},{"tradeID":"180625","total":"177.603734","date":"2026-11-12 22:08:13","rate":"172.13","amount":"1.0318","timestamp":"1794521293","type":"buy"},{"tradeID":"180626","total":"199.15441","date":"2026-11-12 22:08:13","rate":"172.13","amount":"1.157","timestamp":"1794521293","type":"buy"},{"tradeID":"180627","total":"180.650435","date":"2026-11-12 22:08:13","rate":"172.13","amount":"1.0495","timestamp":"1794521293","type":"buy"},{"tradeID":"180628","total":"114.007824","date":"2026-11-12 22:08:13","rate":"172.53","amount":"0.6608","timestamp":"1794521293","type":"buy"},{"tradeID":"180629","total":"282.523478","date":"2026-11-12 22:20:04","rate":"170.74","amount":"1.6547","timestamp":"1794522004","type":"buy"},{"tradeID":"180630","total":"128.139036","date":"2026-11-12 22:27:47","rate":"170.67","amount":"0.7508","timestamp":"1794522467","type":"sell"},{"tradeID":"180631","total":"118.462047","date":"2026-11-12 22:27:47","rate":"170.67","amount":"0.6941","timestamp":"1794522467","type":"sell"},{"tradeID":"180632","total":"129.828669","date":"2026-11-12 22:27:47","rate":"170.67","amount":"0.7607","timestamp":"1794522467","type":"sell"},{"tradeID":"180633","total":"196.116897","date":"2026-11-12 22:27:47","rate":"170.67","amount":"1.1491","timestamp":"1794522467","type":"sell"},{"tradeID":"180634","total":"76.337106","date":"2026-11-12 22:28:37","rate":"171.39","amount":"0.4454","timestamp":"1794522517","type":"buy"},{"tradeID":"180635","total":"101.663826","date":"2026-11-12 22:55:42","rate":"172.37","amount":"0.5898","timestamp":"1794524142","type":"buy"},{"tradeID":"180636","total":"80.858767","date":"2026-11-12 22:55:43","rate":"172.37","amount":"0.4691","timestamp":"1794524143","type":"buy"},{"tradeID":"180637","total":"104.567616","date":"2026-11-12 22:55:43","rate":"172.44","amount":"0.6064","timestamp":"1794524143","type":"buy"},{"tradeID":"180638","total":"73.166292","date":"2026-11-12 22:55:43","rate":"172.44","amount":"0.4243","timestamp":"1794524143","type":"buy"},{"tradeID":"180639","total":"145.8436","date":"2026-11-12 22:57:53","rate":"171.5","amount":"0.8504","timestamp":"1794524273","type":"sell"},{"tradeID":"180640","total":"152.78935","date":"2026-11-12 22:57:54","rate":"171.5","amount":"0.8909","timestamp":"1794524274","type":"sell"},{"tradeID":"180641","total":"117.18595","date":"2026-11-12 22:57:54","rate":"171.5","amount":"0.6833","timestamp":"1794524274","type":"sell"},{"tradeID":"180642","total":"79.449568","date":"2026-11-12 23:03:21","rate":"171.82","amount":"0.4624","timestamp":"1794524601","type":"sell"},{"tradeID":"180643","total":"102.073155","date":"2026-11-12 23:27:00","rate":"172.45","amount":"0.5919","timestamp":"1794526020","type":"sell"}]}