{"elapsed":"11ms","result":"true","data":[{"tradeID":"165895","total":"288.914388","date":"2026-08-06 05:06:30","rate":"82.58","amount":"3.4986","timestamp":"1785992790","type":"buy"},{"tradeID":"165896","total":"233.874818","date":"2026-08-06 05:06:30","rate":"82.58","amount":"2.8321","timestamp":"1785992790","type":"buy"},{"tradeID":"165897","total":"85.174864","date":"2026-08-06 05:16:07","rate":"82.12","amount":"1.0372","timestamp":"1785993367","type":"sell"},{"tradeID":"165898","total":"267.721848","date":"2026-08-06 08:18:42","rate":"81.01","amount":"3.3048","timestamp":"1786004322","type":"sell"},{"tradeID":"165899","total":"103.135665","date":"2026-08-06 09:11:29","rate":"80.23","amount":"1.2855","timestamp":"1786007489","type":"buy"},{"tradeID":"165900","total":"82.80445","date":"2026-08-06 09:34:58","rate":"79.85","amount":"1.037","timestamp":"1786008898","type":"sell"},{"tradeID":"165901","total":"230.62445","date":"2026-08-06 10:31:55","rate":"80.5","amount":"2.8649","timestamp":"1786012315","type":"buy"},{"tradeID":"165902","total":"142.920936","date":"2026-08-06 10:52:10","rate":"79.92","amount":"1.7883","timestamp":"1786013530","type":"sell"},{"tradeID":"165903","total":"118.732508","date":"2026-08-06 10:53:52","rate":"80.03","amount":"1.4836","timestamp":"1786013632","type":"sell"},{"tradeID":"165904","total":"362.513988","date":"2026-08-06 11:03:46","rate":"79.74","amount":"4.5462","timestamp":"1786014226","type":"sell"},{"tradeID":"165905","total":"1085.92889","date":"2026-08-06 11:09:57","rate":"79.9","amount":"13.5911","timestamp":"1786014597","type":"sell"},{"tradeID":"165906","total":"225.2778","date":"2026-08-06 11:59:52","rate":"80.25","amount":"2.8072","timestamp":"1786017592","type":"sell"},{"tradeID":"165907","total":"299.76585","date":"2026-08-06 11:59:52","rate":"80.25","amount":"3.7354","timestamp":"1786017592","type":"sell"},{"tradeID":"165908","total":"266.4621","date":"2026-08-06 11:59:52","rate":"80.25","amount":"3.3204","timestamp":"1786017592","type":"sell"},{"tradeID":"165909","total":"216.8676","date":"2026-08-06 11:59:52","rate":"80.25","amount":"2.7024","timestamp":"1786017592","type":"sell"},{"tradeID":"165910","total":"86.249415","date":"2026-08-06 12:20:47","rate":"80.15","amount":"1.0761","timestamp":"1786018847","type":"sell"},{"tradeID":"165911","total":"109.775232","date":"2026-08-06 13:10:46","rate":"80.64","amount":"1.3613","timestamp":"1786021846","type":"buy"},{"tradeID":"165912","total":"776.736327","date":"2026-08-06 13:29:07","rate":"80.51","amount":"9.6477","timestamp":"1786022947","type":"sell"},{"tradeID":"165913","total":"96.744","date":"2026-08-06 14:57:18","rate":"80","amount":"1.2093","timestamp":"1786028238","type":"sell"},{"tradeID":"165914","total":"63.462366","date":"2026-08-06 15:01:04","rate":"80.19","amount":"0.7914","timestamp":"1786028464","type":"sell"},{"tradeID":"165915","total":"166.170732","date":"2026-08-06 15:19:11","rate":"80.09","amount":"2.0748","timestamp":"1786029551","type":"sell"},{"tradeID":"165916","total":"934.477544","date":"2026-08-06 15:30:07","rate":"80.08","amount":"11.6693","timestamp":"1786030207","type":"buy"},{"tradeID":"165917","total":"189.74088","date":"2026-08-06 15:50:21","rate":"80.1","amount":"2.3688","timestamp":"1786031421","type":"sell"},{"tradeID":"165918","total":"284.17077","date":"2026-08-06 15:50:21","rate":"80.1","amount":"3.5477","timestamp":"1786031421","type":"sell"},{"tradeID":"165919","total":"148.007482","date":"2026-08-06 15:52:39","rate":"80.03","amount":"1.8494","timestamp":"1786031559","type":"buy"},{"tradeID":"165920","total":"200.403123","date":"2026-08-06 15:52:39","rate":"80.03","amount":"2.5041","timestamp":"1786031559","type":"buy"},{"tradeID":"165921","total":"121.488774","date":"2026-08-06 16:01:21","rate":"79.42","amount":"1.5297","timestamp":"1786032081","type":"sell"},{"tradeID":"165922","total":"121.488774","date":"2026-08-06 16:01:21","rate":"79.42","amount":"1.5297","timestamp":"1786032081","type":"sell"},{"tradeID":"165923","total":"62.53632","date":"2026-08-06 16:32:19","rate":"79.2","amount":"0.7896","timestamp":"1786033939","type":"sell"},{"tradeID":"165924","total":"185.80232","date":"2026-08-06 16:52:42","rate":"79.6","amount":"2.3342","timestamp":"1786035162","type":"buy"},{"tradeID":"165925","total":"757.18236","date":"2026-08-06 16:56:32","rate":"79.44","amount":"9.5315","timestamp":"1786035392","type":"sell"},{"tradeID":"165926","total":"87.838632","date":"2026-08-06 17:31:42","rate":"79.02","amount":"1.1116","timestamp":"1786037502","type":"sell"},{"tradeID":"165927","total":"625.79958","date":"2026-08-06 17:32:56","rate":"79.08","amount":"7.9135","timestamp":"1786037576","type":"buy"},{"tradeID":"165928","total":"123.997615","date":"2026-08-06 17:42:47","rate":"79.45","amount":"1.5607","timestamp":"1786038167","type":"buy"},{"tradeID":"165929","total":"842.849518","date":"2026-08-06 18:00:57","rate":"79.33","amount":"10.6246","timestamp":"1786039257","type":"buy"},{"tradeID":"165930","total":"167.193777","date":"2026-08-06 19:00:51","rate":"79.13","amount":"2.1129","timestamp":"1786042851","type":"buy"},{"tradeID":"165931","total":"71.316672","date":"2026-08-06 19:05:23","rate":"78.96","amount":"0.9032","timestamp":"1786043123","type":"sell"},{"tradeID":"165932","total":"217.69207","date":"2026-08-06 19:27:27","rate":"78.7","amount":"2.7661","timestamp":"1786044447","type":"sell"},{"tradeID":"165933","total":"101.983842","date":"2026-08-06 19:53:22","rate":"79.26","amount":"1.2867","timestamp":"1786046002","type":"sell"},{"tradeID":"165934","total":"93.78759","date":"2026-08-06 21:10:17","rate":"78.78","amount":"1.1905","timestamp":"1786050617","type":"sell"},{"tradeID":"165935","total":"438.551998","date":"2026-08-06 21:36:32","rate":"78.97","amount":"5.5534","timestamp":"1786052192","type":"sell"},{"tradeID":"165936","total":"619.133151","date":"2026-08-06 21:44:37","rate":"79.17","amount":"7.8203","timestamp":"1786052677","type":"buy"},{"tradeID":"165937","total":"213.86316","date":"2026-08-06 21:49:55","rate":"78.96","amount":"2.7085","timestamp":"1786052995","type":"sell"},{"tradeID":"165938","total":"79.03476","date":"2026-08-06 22:12:49","rate":"79.4","amount":"0.9954","timestamp":"1786054369","type":"buy"},{"tradeID":"165939","total":"268.829674","date":"2026-08-06 22:26:38","rate":"78.97","amount":"3.4042","timestamp":"1786055198","type":"sell"},{"tradeID":"165940","total":"147.231378","date":"2026-08-06 23:07:12","rate":"79.49","amount":"1.8522","timestamp":"1786057632","type":"buy"},{"tradeID":"165941","total":"147.231378","date":"2026-08-06 23:07:12","rate":"79.49","amount":"1.8522","timestamp":"1786057632","type":"buy"},{"tradeID":"165942","total":"94.331128","date":"2026-08-07 01:11:17","rate":"79.19","amount":"1.1912","timestamp":"1786065077","type":"buy"},{"tradeID":"165943","total":"70.435383","date":"2026-08-07 01:36:47","rate":"78.99","amount":"0.8917","timestamp":"1786066607","type":"sell"},{"tradeID":"165944","total":"66.1056","date":"2026-08-07 03:15:43","rate":"78.25","amount":"0.8448","timestamp":"1786072543","type":"sell"},{"tradeID":"165945","total":"301.35776","date":"2026-08-07 04:11:57","rate":"77.83","amount":"3.872","timestamp":"1786075917","type":"sell"},{"tradeID":"165946","total":"301.35776","date":"2026-08-07 04:11:57","rate":"77.83","amount":"3.872","timestamp":"1786075917","type":"sell"},{"tradeID":"165947","total":"304.902385","date":"2026-08-07 04:51:26","rate":"78.11","amount":"3.9035","timestamp":"1786078286","type":"buy"},{"tradeID":"165948","total":"297.177306","date":"2026-08-07 04:51:26","rate":"78.11","amount":"3.8046","timestamp":"1786078286","type":"buy"},{"tradeID":"165949","total":"157.596192","date":"2026-08-07 07:09:15","rate":"77.76","amount":"2.0267","timestamp":"1786086555","type":"sell"},{"tradeID":"165950","total":"62.5506","date":"2026-08-07 09:00:20","rate":"78.68","amount":"0.795","timestamp":"1786093220","type":"buy"},{"tradeID":"165951","total":"95.939","date":"2026-08-07 10:26:45","rate":"78.8","amount":"1.2175","timestamp":"1786098405","type":"sell"},{"tradeID":"165952","total":"64.525992","date":"2026-08-07 10:43:53","rate":"79.28","amount":"0.8139","timestamp":"1786099433","type":"buy"},{"tradeID":"165953","total":"74.730768","date":"2026-08-07 11:28:22","rate":"79.03","amount":"0.9456","timestamp":"1786102102","type":"sell"},{"tradeID":"165954","total":"254.012396","date":"2026-08-07 14:27:33","rate":"78.04","amount":"3.2549","timestamp":"1786112853","type":"buy"},{"tradeID":"165955","total":"527.23594","date":"2026-08-07 14:57:58","rate":"77.33","amount":"6.818","timestamp":"1786114678","type":"sell"},{"tradeID":"165956","total":"336.950401","date":"2026-08-07 15:18:01","rate":"76.91","amount":"4.3811","timestamp":"1786115881","type":"sell"},{"tradeID":"165957","total":"263.715627","date":"2026-08-07 15:48:00","rate":"77.47","amount":"3.4041","timestamp":"1786117680","type":"buy"},{"tradeID":"165958","total":"263.715627","date":"2026-08-07 15:48:00","rate":"77.47","amount":"3.4041","timestamp":"1786117680","type":"buy"},{"tradeID":"165959","total":"75.201679","date":"2026-08-07 17:08:38","rate":"76.51","amount":"0.9829","timestamp":"1786122518","type":"buy"},{"tradeID":"165960","total":"214.289328","date":"2026-08-07 20:10:17","rate":"75.86","amount":"2.8248","timestamp":"1786133417","type":"sell"},{"tradeID":"165961","total":"211.262514","date":"2026-08-07 20:10:17","rate":"75.86","amount":"2.7849","timestamp":"1786133417","type":"sell"},{"tradeID":"165962","total":"227.16277","date":"2026-08-07 20:10:17","rate":"75.86","amount":"2.9945","timestamp":"1786133417","type":"sell"},{"tradeID":"165963","total":"286.773558","date":"2026-08-07 20:10:17","rate":"75.86","amount":"3.7803","timestamp":"1786133417","type":"sell"},{"tradeID":"165964","total":"145.481928","date":"2026-08-07 20:11:00","rate":"75.76","amount":"1.9203","timestamp":"1786133460","type":"sell"},{"tradeID":"165965","total":"170.80092","date":"2026-08-07 20:11:00","rate":"75.76","amount":"2.2545","timestamp":"1786133460","type":"sell"},{"tradeID":"165966","total":"225.014776","date":"2026-08-07 20:11:00","rate":"75.76","amount":"2.9701","timestamp":"1786133460","type":"sell"},{"tradeID":"165967","total":"191.866152","date":"2026-08-07 20:15:37","rate":"76.08","amount":"2.5219","timestamp":"1786133737","type":"sell"},{"tradeID":"165968","total":"226.014381","date":"2026-08-07 20:23:21","rate":"76.03","amount":"2.9727","timestamp":"1786134201","type":"buy"},{"tradeID":"165969","total":"158.1279","date":"2026-08-07 21:23:51","rate":"75.95","amount":"2.082","timestamp":"1786137831","type":"buy"},{"tradeID":"165970","total":"800.486874","date":"2026-08-07 21:50:41","rate":"75.78","amount":"10.5633","timestamp":"1786139441","type":"buy"},{"tradeID":"165971","total":"112.602088","date":"2026-08-07 22:06:01","rate":"75.76","amount":"1.4863","timestamp":"1786140361","type":"sell"},{"tradeID":"165972","total":"112.602088","date":"2026-08-07 22:06:01","rate":"75.76","amount":"1.4863","timestamp":"1786140361","type":"sell"},{"tradeID":"165973","total":"112.602088","date":"2026-08-07 22:06:01","rate":"75.76","amount":"1.4863","timestamp":"1786140361","type":"sell"},{"tradeID":"165974","total":"774.095927","date":"2026-08-07 22:23:54","rate":"76.07","amount":"10.1761","timestamp":"1786141434","type":"buy"}]}