{"elapsed":"38ms","result":"true","data":[{"tradeID":"873754","total":"1.226772","date":"2026-11-12 23:21:07","rate":"3.4077","amount":"0.36","timestamp":"1794525667","type":"buy"},{"tradeID":"873755","total":"1.226772","date":"2026-11-12 23:23:24","rate":"3.4077","amount":"0.36","timestamp":"1794525804","type":"sell"},{"tradeID":"873756","total":"1.226484","date":"2026-11-12 23:23:24","rate":"3.4069","amount":"0.36","timestamp":"1794525804","type":"sell"},{"tradeID":"873757","total":"1.226196","date":"2026-11-12 23:23:24","rate":"3.4061","amount":"0.36","timestamp":"1794525804","type":"sell"},{"tradeID":"873758","total":"1.225908","date":"2026-11-12 23:23:25","rate":"3.4053","amount":"0.36","timestamp":"1794525805","type":"sell"},{"tradeID":"873759","total":"1.225584","date":"2026-11-12 23:23:56","rate":"3.4044","amount":"0.36","timestamp":"1794525836","type":"sell"},{"tradeID":"873760","total":"1.226196","date":"2026-11-12 23:24:15","rate":"3.4061","amount":"0.36","timestamp":"1794525855","type":"buy"},{"tradeID":"873761","total":"1.226196","date":"2026-11-12 23:24:39","rate":"3.4061","amount":"0.36","timestamp":"1794525879","type":"buy"},{"tradeID":"873762","total":"1.226484","date":"2026-11-12 23:24:51","rate":"3.4069","amount":"0.36","timestamp":"1794525891","type":"buy"},{"tradeID":"873763","total":"1.226772","date":"2026-11-12 23:24:52","rate":"3.4077","amount":"0.36","timestamp":"1794525892","type":"buy"},{"tradeID":"873764","total":"1.22706","date":"2026-11-12 23:24:57","rate":"3.4085","amount":"0.36","timestamp":"1794525897","type":"buy"},{"tradeID":"873765","total":"1.22742","date":"2026-11-12 23:25:01","rate":"3.4095","amount":"0.36","timestamp":"1794525901","type":"buy"},{"tradeID":"873766","total":"340.83882","date":"2026-11-12 23:25:38","rate":"3.4118","amount":"99.9","timestamp":"1794525938","type":"buy"},{"tradeID":"873767","total":"68.452632","date":"2026-11-12 23:26:54","rate":"3.4158","amount":"20.04","timestamp":"1794526014","type":"sell"},{"tradeID":"873768","total":"1.229724","date":"2026-11-12 23:30:10","rate":"3.4159","amount":"0.36","timestamp":"1794526210","type":"sell"},{"tradeID":"873769","total":"1.229616","date":"2026-11-12 23:30:10","rate":"3.4156","amount":"0.36","timestamp":"1794526210","type":"sell"},{"tradeID":"873770","total":"1.229328","date":"2026-11-12 23:30:15","rate":"3.4148","amount":"0.36","timestamp":"1794526215","type":"sell"},{"tradeID":"873771","total":"1.229256","date":"2026-11-12 23:30:17","rate":"3.4146","amount":"0.36","timestamp":"1794526217","type":"sell"},{"tradeID":"873772","total":"33.577314","date":"2026-11-12 23:31:19","rate":"3.4158","amount":"9.83","timestamp":"1794526279","type":"sell"},{"tradeID":"873773","total":"34.618262","date":"2026-11-12 23:31:46","rate":"3.4174","amount":"10.13","timestamp":"1794526306","type":"buy"},{"tradeID":"873774","total":"1.22904","date":"2026-11-12 23:32:41","rate":"3.414","amount":"0.36","timestamp":"1794526361","type":"sell"},{"tradeID":"873775","total":"1.228752","date":"2026-11-12 23:32:44","rate":"3.4132","amount":"0.36","timestamp":"1794526364","type":"sell"},{"tradeID":"873776","total":"1.226736","date":"2026-11-12 23:36:24","rate":"3.4076","amount":"0.36","timestamp":"1794526584","type":"sell"},{"tradeID":"873777","total":"1.227636","date":"2026-11-12 23:37:11","rate":"3.4101","amount":"0.36","timestamp":"1794526631","type":"buy"},{"tradeID":"873778","total":"1.227924","date":"2026-11-12 23:37:13","rate":"3.4109","amount":"0.36","timestamp":"1794526633","type":"buy"},{"tradeID":"873779","total":"71.880692","date":"2026-11-12 23:38:30","rate":"3.4099","amount":"21.08","timestamp":"1794526710","type":"sell"},{"tradeID":"873780","total":"1.226736","date":"2026-11-12 23:38:46","rate":"3.4076","amount":"0.36","timestamp":"1794526726","type":"sell"},{"tradeID":"873781","total":"1.226448","date":"2026-11-12 23:38:46","rate":"3.4068","amount":"0.36","timestamp":"1794526726","type":"sell"},{"tradeID":"873782","total":"1.22616","date":"2026-11-12 23:38:46","rate":"3.406","amount":"0.36","timestamp":"1794526726","type":"sell"},{"tradeID":"873783","total":"1.227348","date":"2026-11-12 23:39:39","rate":"3.4093","amount":"0.36","timestamp":"1794526779","type":"buy"},{"tradeID":"873784","total":"1.22742","date":"2026-11-12 23:40:01","rate":"3.4095","amount":"0.36","timestamp":"1794526801","type":"buy"},{"tradeID":"873785","total":"1.227708","date":"2026-11-12 23:40:03","rate":"3.4103","amount":"0.36","timestamp":"1794526803","type":"buy"},{"tradeID":"873786","total":"532.754192","date":"2026-11-12 23:43:05","rate":"3.4081","amount":"156.32","timestamp":"1794526985","type":"sell"},{"tradeID":"873787","total":"1.2285","date":"2026-11-12 23:45:42","rate":"3.4125","amount":"0.36","timestamp":"1794527142","type":"buy"},{"tradeID":"873788","total":"1.228716","date":"2026-11-12 23:45:45","rate":"3.4131","amount":"0.36","timestamp":"1794527145","type":"buy"},{"tradeID":"873789","total":"1.229364","date":"2026-11-12 23:46:02","rate":"3.4149","amount":"0.36","timestamp":"1794527162","type":"buy"},{"tradeID":"873790","total":"1.228176","date":"2026-11-12 23:46:49","rate":"3.4116","amount":"0.36","timestamp":"1794527209","type":"sell"},{"tradeID":"873791","total":"1.227924","date":"2026-11-12 23:47:27","rate":"3.4109","amount":"0.36","timestamp":"1794527247","type":"sell"},{"tradeID":"873792","total":"1.227744","date":"2026-11-12 23:49:00","rate":"3.4104","amount":"0.36","timestamp":"1794527340","type":"sell"},{"tradeID":"873793","total":"1.228932","date":"2026-11-12 23:52:52","rate":"3.4137","amount":"0.36","timestamp":"1794527572","type":"buy"},{"tradeID":"873794","total":"1.229184","date":"2026-11-12 23:52:54","rate":"3.4144","amount":"0.36","timestamp":"1794527574","type":"buy"},{"tradeID":"873795","total":"1.22922","date":"2026-11-12 23:52:54","rate":"3.4145","amount":"0.36","timestamp":"1794527574","type":"buy"},{"tradeID":"873796","total":"1.229688","date":"2026-11-12 23:53:15","rate":"3.4158","amount":"0.36","timestamp":"1794527595","type":"buy"},{"tradeID":"873797","total":"52.685249","date":"2026-11-12 23:56:11","rate":"3.4189","amount":"15.41","timestamp":"1794527771","type":"sell"},{"tradeID":"873798","total":"34.142578","date":"2026-11-12 23:57:39","rate":"3.4211","amount":"9.98","timestamp":"1794527859","type":"buy"},{"tradeID":"873799","total":"1.231272","date":"2026-11-13 00:01:07","rate":"3.4202","amount":"0.36","timestamp":"1794528067","type":"sell"},{"tradeID":"873800","total":"1.230984","date":"2026-11-13 00:01:09","rate":"3.4194","amount":"0.36","timestamp":"1794528069","type":"sell"},{"tradeID":"873801","total":"1.230768","date":"2026-11-13 00:01:14","rate":"3.4188","amount":"0.36","timestamp":"1794528074","type":"sell"},{"tradeID":"873802","total":"1.231992","date":"2026-11-13 00:03:43","rate":"3.4222","amount":"0.36","timestamp":"1794528223","type":"buy"},{"tradeID":"873803","total":"1.232244","date":"2026-11-13 00:03:54","rate":"3.4229","amount":"0.36","timestamp":"1794528234","type":"buy"},{"tradeID":"873804","total":"1.232424","date":"2026-11-13 00:03:56","rate":"3.4234","amount":"0.36","timestamp":"1794528236","type":"buy"},{"tradeID":"873805","total":"1.231668","date":"2026-11-13 00:04:37","rate":"3.4213","amount":"0.36","timestamp":"1794528277","type":"sell"},{"tradeID":"873806","total":"1.231524","date":"2026-11-13 00:04:40","rate":"3.4209","amount":"0.36","timestamp":"1794528280","type":"sell"},{"tradeID":"873807","total":"1.231236","date":"2026-11-13 00:04:46","rate":"3.4201","amount":"0.36","timestamp":"1794528286","type":"sell"},{"tradeID":"873808","total":"1.231092","date":"2026-11-13 00:06:58","rate":"3.4197","amount":"0.36","timestamp":"1794528418","type":"sell"},{"tradeID":"873809","total":"1.230804","date":"2026-11-13 00:07:19","rate":"3.4189","amount":"0.36","timestamp":"1794528439","type":"sell"},{"tradeID":"873810","total":"126.88298","date":"2026-11-13 00:12:18","rate":"3.409","amount":"37.22","timestamp":"1794528738","type":"sell"},{"tradeID":"873811","total":"94.49748","date":"2026-11-13 00:12:18","rate":"3.409","amount":"27.72","timestamp":"1794528738","type":"sell"},{"tradeID":"873812","total":"107.28123","date":"2026-11-13 00:12:18","rate":"3.409","amount":"31.47","timestamp":"1794528738","type":"sell"},{"tradeID":"873813","total":"1.226268","date":"2026-11-13 00:13:25","rate":"3.4063","amount":"0.36","timestamp":"1794528805","type":"buy"},{"tradeID":"873814","total":"1.226268","date":"2026-11-13 00:13:41","rate":"3.4063","amount":"0.36","timestamp":"1794528821","type":"buy"},{"tradeID":"873815","total":"1.226268","date":"2026-11-13 00:13:48","rate":"3.4063","amount":"0.36","timestamp":"1794528828","type":"buy"},{"tradeID":"873816","total":"1.226556","date":"2026-11-13 00:13:57","rate":"3.4071","amount":"0.36","timestamp":"1794528837","type":"buy"},{"tradeID":"873817","total":"1.226844","date":"2026-11-13 00:14:03","rate":"3.4079","amount":"0.36","timestamp":"1794528843","type":"buy"},{"tradeID":"873818","total":"1.227168","date":"2026-11-13 00:16:18","rate":"3.4088","amount":"0.36","timestamp":"1794528978","type":"buy"},{"tradeID":"873819","total":"1.227744","date":"2026-11-13 00:16:25","rate":"3.4104","amount":"0.36","timestamp":"1794528985","type":"buy"},{"tradeID":"873820","total":"1.22778","date":"2026-11-13 00:18:02","rate":"3.4105","amount":"0.36","timestamp":"1794529082","type":"sell"},{"tradeID":"873821","total":"1.227492","date":"2026-11-13 00:18:03","rate":"3.4097","amount":"0.36","timestamp":"1794529083","type":"sell"},{"tradeID":"873822","total":"1.227204","date":"2026-11-13 00:18:29","rate":"3.4089","amount":"0.36","timestamp":"1794529109","type":"sell"},{"tradeID":"873823","total":"1.227132","date":"2026-11-13 00:18:29","rate":"3.4087","amount":"0.36","timestamp":"1794529109","type":"sell"},{"tradeID":"873824","total":"108.261966","date":"2026-11-13 00:18:52","rate":"3.4109","amount":"31.74","timestamp":"1794529132","type":"buy"},{"tradeID":"873825","total":"1.228608","date":"2026-11-13 00:21:09","rate":"3.4128","amount":"0.36","timestamp":"1794529269","type":"buy"},{"tradeID":"873826","total":"1.228644","date":"2026-11-13 00:21:09","rate":"3.4129","amount":"0.36","timestamp":"1794529269","type":"buy"},{"tradeID":"873827","total":"1.229148","date":"2026-11-13 00:21:13","rate":"3.4143","amount":"0.36","timestamp":"1794529273","type":"buy"},{"tradeID":"873828","total":"1.229184","date":"2026-11-13 00:21:13","rate":"3.4144","amount":"0.36","timestamp":"1794529273","type":"buy"},{"tradeID":"873829","total":"1.22886","date":"2026-11-13 00:21:46","rate":"3.4135","amount":"0.36","timestamp":"1794529306","type":"sell"},{"tradeID":"873830","total":"1.228824","date":"2026-11-13 00:21:46","rate":"3.4134","amount":"0.36","timestamp":"1794529306","type":"sell"},{"tradeID":"873831","total":"1.228572","date":"2026-11-13 00:21:59","rate":"3.4127","amount":"0.36","timestamp":"1794529319","type":"sell"},{"tradeID":"873832","total":"1.228536","date":"2026-11-13 00:21:59","rate":"3.4126","amount":"0.36","timestamp":"1794529319","type":"sell"},{"tradeID":"873833","total":"1.227348","date":"2026-11-13 00:24:03","rate":"3.4093","amount":"0.36","timestamp":"1794529443","type":"sell"}]}