{"elapsed":"8ms","result":"true","data":[{"tradeID":"790920","total":"9.425361","date":"2026-08-07 15:37:19","rate":"1.6167","amount":"5.83","timestamp":"1786117039","type":"sell"},{"tradeID":"790921","total":"12.788097","date":"2026-08-07 15:37:19","rate":"1.6167","amount":"7.91","timestamp":"1786117039","type":"sell"},{"tradeID":"790922","total":"12.77193","date":"2026-08-07 15:37:19","rate":"1.6167","amount":"7.9","timestamp":"1786117039","type":"sell"},{"tradeID":"790923","total":"114.37041","date":"2026-08-07 15:38:19","rate":"1.617","amount":"70.73","timestamp":"1786117099","type":"buy"},{"tradeID":"790924","total":"139.51476","date":"2026-08-07 15:38:19","rate":"1.617","amount":"86.28","timestamp":"1786117099","type":"buy"},{"tradeID":"790925","total":"105.711292","date":"2026-08-07 15:38:19","rate":"1.6196","amount":"65.27","timestamp":"1786117099","type":"buy"},{"tradeID":"790926","total":"264.058656","date":"2026-08-07 15:45:14","rate":"1.6188","amount":"163.12","timestamp":"1786117514","type":"sell"},{"tradeID":"790927","total":"148.508712","date":"2026-08-07 15:45:14","rate":"1.6188","amount":"91.74","timestamp":"1786117514","type":"sell"},{"tradeID":"790928","total":"1209.874932","date":"2026-08-07 15:45:14","rate":"1.6188","amount":"747.39","timestamp":"1786117514","type":"sell"},{"tradeID":"790929","total":"138.54984","date":"2026-08-07 16:17:57","rate":"1.6148","amount":"85.8","timestamp":"1786119477","type":"sell"},{"tradeID":"790930","total":"49.322482","date":"2026-08-07 16:21:58","rate":"1.6129","amount":"30.58","timestamp":"1786119718","type":"sell"},{"tradeID":"790931","total":"58.540106","date":"2026-08-07 16:26:41","rate":"1.6109","amount":"36.34","timestamp":"1786120001","type":"sell"},{"tradeID":"790932","total":"58.540106","date":"2026-08-07 16:26:41","rate":"1.6109","amount":"36.34","timestamp":"1786120001","type":"sell"},{"tradeID":"790933","total":"423.768171","date":"2026-08-07 16:27:56","rate":"1.6089","amount":"263.39","timestamp":"1786120076","type":"buy"},{"tradeID":"790934","total":"292.93264","date":"2026-08-07 16:27:57","rate":"1.612","amount":"181.72","timestamp":"1786120077","type":"buy"},{"tradeID":"790935","total":"41.931727","date":"2026-08-07 16:39:42","rate":"1.6109","amount":"26.03","timestamp":"1786120782","type":"buy"},{"tradeID":"790936","total":"493.546164","date":"2026-08-07 16:42:51","rate":"1.6089","amount":"306.76","timestamp":"1786120971","type":"buy"},{"tradeID":"790937","total":"6.022125","date":"2026-08-07 16:44:44","rate":"1.6059","amount":"3.75","timestamp":"1786121084","type":"sell"},{"tradeID":"790938","total":"28.018725","date":"2026-08-07 16:51:11","rate":"1.6075","amount":"17.43","timestamp":"1786121471","type":"buy"},{"tradeID":"790939","total":"28.018725","date":"2026-08-07 16:51:11","rate":"1.6075","amount":"17.43","timestamp":"1786121471","type":"buy"},{"tradeID":"790940","total":"28.018725","date":"2026-08-07 16:51:11","rate":"1.6075","amount":"17.43","timestamp":"1786121471","type":"buy"},{"tradeID":"790941","total":"16.219675","date":"2026-08-07 16:54:04","rate":"1.6075","amount":"10.09","timestamp":"1786121644","type":"buy"},{"tradeID":"790942","total":"16.219675","date":"2026-08-07 16:54:04","rate":"1.6075","amount":"10.09","timestamp":"1786121644","type":"buy"},{"tradeID":"790943","total":"220.196472","date":"2026-08-07 17:03:39","rate":"1.5998","amount":"137.64","timestamp":"1786122219","type":"buy"},{"tradeID":"790944","total":"161.097656","date":"2026-08-07 17:03:40","rate":"1.6036","amount":"100.46","timestamp":"1786122220","type":"buy"},{"tradeID":"790945","total":"127.759428","date":"2026-08-07 17:15:26","rate":"1.5948","amount":"80.11","timestamp":"1786122926","type":"sell"},{"tradeID":"790946","total":"104.914302","date":"2026-08-07 17:15:27","rate":"1.5942","amount":"65.81","timestamp":"1786122927","type":"sell"},{"tradeID":"790947","total":"206.70356","date":"2026-08-07 17:17:46","rate":"1.5974","amount":"129.4","timestamp":"1786123066","type":"buy"},{"tradeID":"790948","total":"6.275817","date":"2026-08-07 17:18:33","rate":"1.5969","amount":"3.93","timestamp":"1786123113","type":"sell"},{"tradeID":"790949","total":"70.439194","date":"2026-08-07 17:40:21","rate":"1.5998","amount":"44.03","timestamp":"1786124421","type":"buy"},{"tradeID":"790950","total":"129.683695","date":"2026-08-07 17:46:52","rate":"1.5965","amount":"81.23","timestamp":"1786124812","type":"sell"},{"tradeID":"790951","total":"504.446105","date":"2026-08-07 17:51:00","rate":"1.5965","amount":"315.97","timestamp":"1786125060","type":"sell"},{"tradeID":"790952","total":"21.685152","date":"2026-08-07 17:56:18","rate":"1.5992","amount":"13.56","timestamp":"1786125378","type":"sell"},{"tradeID":"790953","total":"11.672748","date":"2026-08-07 17:58:45","rate":"1.6012","amount":"7.29","timestamp":"1786125525","type":"buy"},{"tradeID":"790954","total":"11.672748","date":"2026-08-07 17:58:45","rate":"1.6012","amount":"7.29","timestamp":"1786125525","type":"buy"},{"tradeID":"790955","total":"11.686599","date":"2026-08-07 17:58:45","rate":"1.6031","amount":"7.29","timestamp":"1786125525","type":"buy"},{"tradeID":"790956","total":"22.4406","date":"2026-08-07 18:04:29","rate":"1.6029","amount":"14","timestamp":"1786125869","type":"sell"},{"tradeID":"790957","total":"19.010394","date":"2026-08-07 18:04:29","rate":"1.6029","amount":"11.86","timestamp":"1786125869","type":"sell"},{"tradeID":"790958","total":"24.027471","date":"2026-08-07 18:04:29","rate":"1.6029","amount":"14.99","timestamp":"1786125869","type":"sell"},{"tradeID":"790959","total":"5.97825","date":"2026-08-07 18:29:46","rate":"1.5942","amount":"3.75","timestamp":"1786127386","type":"buy"},{"tradeID":"790960","total":"301.131384","date":"2026-08-07 18:33:28","rate":"1.5943","amount":"188.88","timestamp":"1786127608","type":"sell"},{"tradeID":"790961","total":"94.642815","date":"2026-08-07 18:47:12","rate":"1.5893","amount":"59.55","timestamp":"1786128432","type":"sell"},{"tradeID":"790962","total":"346.97208","date":"2026-08-07 18:51:48","rate":"1.5887","amount":"218.4","timestamp":"1786128708","type":"sell"},{"tradeID":"790963","total":"37.903996","date":"2026-08-07 18:57:26","rate":"1.5886","amount":"23.86","timestamp":"1786129046","type":"sell"},{"tradeID":"790964","total":"101.212746","date":"2026-08-07 18:57:46","rate":"1.5879","amount":"63.74","timestamp":"1786129066","type":"sell"},{"tradeID":"790965","total":"618.483528","date":"2026-08-07 19:01:49","rate":"1.5912","amount":"388.69","timestamp":"1786129309","type":"buy"},{"tradeID":"790966","total":"9.932832","date":"2026-08-07 19:02:31","rate":"1.5918","amount":"6.24","timestamp":"1786129351","type":"sell"},{"tradeID":"790967","total":"18.671595","date":"2026-08-07 19:11:50","rate":"1.5945","amount":"11.71","timestamp":"1786129910","type":"sell"},{"tradeID":"790968","total":"166.666496","date":"2026-08-07 19:34:15","rate":"1.5952","amount":"104.48","timestamp":"1786131255","type":"buy"},{"tradeID":"790969","total":"330.01344","date":"2026-08-07 19:38:08","rate":"1.5915","amount":"207.36","timestamp":"1786131488","type":"buy"},{"tradeID":"790970","total":"17.1612","date":"2026-08-07 20:02:55","rate":"1.589","amount":"10.8","timestamp":"1786132975","type":"sell"},{"tradeID":"790971","total":"29.246877","date":"2026-08-07 20:11:56","rate":"1.5921","amount":"18.37","timestamp":"1786133516","type":"buy"},{"tradeID":"790972","total":"275.887494","date":"2026-08-07 20:12:59","rate":"1.5927","amount":"173.22","timestamp":"1786133579","type":"sell"},{"tradeID":"790973","total":"481.076916","date":"2026-08-07 20:15:00","rate":"1.5954","amount":"301.54","timestamp":"1786133700","type":"buy"},{"tradeID":"790974","total":"11.761046","date":"2026-08-07 20:27:07","rate":"1.5958","amount":"7.37","timestamp":"1786134427","type":"buy"},{"tradeID":"790975","total":"10.420574","date":"2026-08-07 20:27:07","rate":"1.5958","amount":"6.53","timestamp":"1786134427","type":"buy"},{"tradeID":"790976","total":"321.486048","date":"2026-08-07 20:27:35","rate":"1.5912","amount":"202.04","timestamp":"1786134455","type":"sell"},{"tradeID":"790977","total":"259.556544","date":"2026-08-07 20:27:35","rate":"1.5912","amount":"163.12","timestamp":"1786134455","type":"sell"},{"tradeID":"790978","total":"48.658896","date":"2026-08-07 20:27:35","rate":"1.5912","amount":"30.58","timestamp":"1786134455","type":"sell"},{"tradeID":"790979","total":"155.8004","date":"2026-08-07 20:27:35","rate":"1.5898","amount":"98","timestamp":"1786134455","type":"buy"},{"tradeID":"790980","total":"48.616084","date":"2026-08-07 20:27:35","rate":"1.5898","amount":"30.58","timestamp":"1786134455","type":"buy"},{"tradeID":"790981","total":"48.319458","date":"2026-08-07 20:32:11","rate":"1.5801","amount":"30.58","timestamp":"1786134731","type":"sell"},{"tradeID":"790982","total":"48.27053","date":"2026-08-07 20:32:11","rate":"1.5785","amount":"30.58","timestamp":"1786134731","type":"sell"},{"tradeID":"790983","total":"91.44296","date":"2026-08-07 20:37:12","rate":"1.5848","amount":"57.7","timestamp":"1786135032","type":"sell"},{"tradeID":"790984","total":"89.77892","date":"2026-08-07 20:37:12","rate":"1.5848","amount":"56.65","timestamp":"1786135032","type":"sell"},{"tradeID":"790985","total":"121.665096","date":"2026-08-07 20:37:12","rate":"1.5848","amount":"76.77","timestamp":"1786135032","type":"sell"},{"tradeID":"790986","total":"61.854744","date":"2026-08-07 20:37:34","rate":"1.5848","amount":"39.03","timestamp":"1786135054","type":"sell"},{"tradeID":"790987","total":"13.081814","date":"2026-08-07 21:12:54","rate":"1.5934","amount":"8.21","timestamp":"1786137174","type":"sell"},{"tradeID":"790988","total":"16.470152","date":"2026-08-07 21:15:50","rate":"1.5944","amount":"10.33","timestamp":"1786137350","type":"buy"},{"tradeID":"790989","total":"13.792425","date":"2026-08-07 21:16:18","rate":"1.5945","amount":"8.65","timestamp":"1786137378","type":"buy"},{"tradeID":"790990","total":"369.08928","date":"2026-08-07 21:18:11","rate":"1.592","amount":"231.84","timestamp":"1786137491","type":"buy"},{"tradeID":"790991","total":"34.369121","date":"2026-08-07 21:39:37","rate":"1.5919","amount":"21.59","timestamp":"1786138777","type":"sell"},{"tradeID":"790992","total":"20.390958","date":"2026-08-07 22:00:06","rate":"1.5918","amount":"12.81","timestamp":"1786140006","type":"buy"},{"tradeID":"790993","total":"13.035017","date":"2026-08-07 22:07:58","rate":"1.5877","amount":"8.21","timestamp":"1786140478","type":"sell"},{"tradeID":"790994","total":"49.967928","date":"2026-08-07 22:15:19","rate":"1.5954","amount":"31.32","timestamp":"1786140919","type":"buy"},{"tradeID":"790995","total":"27.49384","date":"2026-08-07 22:17:32","rate":"1.592","amount":"17.27","timestamp":"1786141052","type":"sell"},{"tradeID":"790996","total":"338.730049","date":"2026-08-07 22:26:32","rate":"1.5953","amount":"212.33","timestamp":"1786141592","type":"buy"},{"tradeID":"790997","total":"49.959862","date":"2026-08-07 22:37:48","rate":"1.5926","amount":"31.37","timestamp":"1786142268","type":"buy"},{"tradeID":"790998","total":"130.268212","date":"2026-08-07 22:38:13","rate":"1.5898","amount":"81.94","timestamp":"1786142293","type":"buy"},{"tradeID":"790999","total":"77.5432","date":"2026-08-07 22:55:19","rate":"1.589","amount":"48.8","timestamp":"1786143319","type":"sell"}]}