{"elapsed":"9ms","result":"true","data":[{"tradeID":"777244","total":"158.71724","date":"2026-06-22 18:58:42","rate":"2.1064","amount":"75.35","timestamp":"1782154722","type":"sell"},{"tradeID":"777245","total":"7.45347","date":"2026-06-22 19:00:21","rate":"2.1055","amount":"3.54","timestamp":"1782154821","type":"sell"},{"tradeID":"777246","total":"169.534013","date":"2026-06-22 19:01:32","rate":"2.1131","amount":"80.23","timestamp":"1782154892","type":"buy"},{"tradeID":"777247","total":"369.588806","date":"2026-06-22 19:05:31","rate":"2.1046","amount":"175.61","timestamp":"1782155131","type":"sell"},{"tradeID":"777248","total":"19.24428","date":"2026-06-22 19:06:44","rate":"2.1032","amount":"9.15","timestamp":"1782155204","type":"sell"},{"tradeID":"777249","total":"27.5755","date":"2026-06-22 19:09:47","rate":"2.105","amount":"13.1","timestamp":"1782155387","type":"sell"},{"tradeID":"777250","total":"14.470378","date":"2026-06-22 19:10:37","rate":"2.1002","amount":"6.89","timestamp":"1782155437","type":"sell"},{"tradeID":"777251","total":"113.25515","date":"2026-06-22 19:33:01","rate":"2.111","amount":"53.65","timestamp":"1782156781","type":"buy"},{"tradeID":"777252","total":"9.13787","date":"2026-06-22 19:54:36","rate":"2.1055","amount":"4.34","timestamp":"1782158076","type":"sell"},{"tradeID":"777253","total":"295.899565","date":"2026-06-22 19:57:18","rate":"2.1095","amount":"140.27","timestamp":"1782158238","type":"buy"},{"tradeID":"777254","total":"27.24996","date":"2026-06-22 19:58:02","rate":"2.1124","amount":"12.9","timestamp":"1782158282","type":"buy"},{"tradeID":"777255","total":"19.853277","date":"2026-06-22 20:14:24","rate":"2.1143","amount":"9.39","timestamp":"1782159264","type":"buy"},{"tradeID":"777256","total":"9.48465","date":"2026-06-22 20:23:47","rate":"2.1077","amount":"4.5","timestamp":"1782159827","type":"buy"},{"tradeID":"777257","total":"438.608465","date":"2026-06-22 20:30:39","rate":"2.0971","amount":"209.15","timestamp":"1782160239","type":"buy"},{"tradeID":"777258","total":"34.8517","date":"2026-06-22 20:35:15","rate":"2.0995","amount":"16.6","timestamp":"1782160515","type":"sell"},{"tradeID":"777259","total":"172.103195","date":"2026-06-22 20:35:54","rate":"2.1001","amount":"81.95","timestamp":"1782160554","type":"sell"},{"tradeID":"777260","total":"183.863755","date":"2026-06-22 20:35:54","rate":"2.1001","amount":"87.55","timestamp":"1782160554","type":"sell"},{"tradeID":"777261","total":"109.961236","date":"2026-06-22 20:35:54","rate":"2.1001","amount":"52.36","timestamp":"1782160554","type":"sell"},{"tradeID":"777262","total":"889.53384","date":"2026-06-22 20:46:58","rate":"2.1099","amount":"421.6","timestamp":"1782161218","type":"buy"},{"tradeID":"777263","total":"545.978823","date":"2026-06-22 20:46:58","rate":"2.1099","amount":"258.77","timestamp":"1782161218","type":"buy"},{"tradeID":"777264","total":"177.168303","date":"2026-06-22 20:46:58","rate":"2.1099","amount":"83.97","timestamp":"1782161218","type":"buy"},{"tradeID":"777265","total":"68.43144","date":"2026-06-22 20:46:58","rate":"2.116","amount":"32.34","timestamp":"1782161218","type":"buy"},{"tradeID":"777266","total":"68.30208","date":"2026-06-22 20:46:58","rate":"2.112","amount":"32.34","timestamp":"1782161218","type":"sell"},{"tradeID":"777267","total":"68.502588","date":"2026-06-22 20:46:58","rate":"2.1182","amount":"32.34","timestamp":"1782161218","type":"buy"},{"tradeID":"777268","total":"201.838824","date":"2026-06-22 20:47:43","rate":"2.1318","amount":"94.68","timestamp":"1782161263","type":"buy"},{"tradeID":"777269","total":"445.8573","date":"2026-06-22 20:47:57","rate":"2.142","amount":"208.15","timestamp":"1782161277","type":"buy"},{"tradeID":"777270","total":"9.156161","date":"2026-06-22 20:49:45","rate":"2.1443","amount":"4.27","timestamp":"1782161385","type":"buy"},{"tradeID":"777271","total":"69.395172","date":"2026-06-22 20:49:45","rate":"2.1458","amount":"32.34","timestamp":"1782161385","type":"buy"},{"tradeID":"777272","total":"69.424278","date":"2026-06-22 20:49:45","rate":"2.1467","amount":"32.34","timestamp":"1782161385","type":"buy"},{"tradeID":"777273","total":"60.263483","date":"2026-06-22 20:49:45","rate":"2.1469","amount":"28.07","timestamp":"1782161385","type":"sell"},{"tradeID":"777274","total":"60.1132","date":"2026-06-22 20:49:45","rate":"2.1469","amount":"28","timestamp":"1782161385","type":"sell"},{"tradeID":"777275","total":"62.188066","date":"2026-06-22 20:52:05","rate":"2.1422","amount":"29.03","timestamp":"1782161525","type":"sell"},{"tradeID":"777276","total":"349.7949","date":"2026-06-22 20:55:32","rate":"2.1355","amount":"163.8","timestamp":"1782161732","type":"sell"},{"tradeID":"777277","total":"331.097178","date":"2026-06-22 20:56:24","rate":"2.1397","amount":"154.74","timestamp":"1782161784","type":"sell"},{"tradeID":"777278","total":"94.624724","date":"2026-06-22 20:57:09","rate":"2.1418","amount":"44.18","timestamp":"1782161829","type":"sell"},{"tradeID":"777279","total":"94.624724","date":"2026-06-22 20:57:09","rate":"2.1418","amount":"44.18","timestamp":"1782161829","type":"sell"},{"tradeID":"777280","total":"94.624724","date":"2026-06-22 20:57:09","rate":"2.1418","amount":"44.18","timestamp":"1782161829","type":"sell"},{"tradeID":"777281","total":"243.501025","date":"2026-06-22 20:57:51","rate":"2.1313","amount":"114.25","timestamp":"1782161871","type":"sell"},{"tradeID":"777282","total":"243.501025","date":"2026-06-22 20:57:51","rate":"2.1313","amount":"114.25","timestamp":"1782161871","type":"sell"},{"tradeID":"777283","total":"388.310472","date":"2026-06-22 20:58:08","rate":"2.1317","amount":"182.16","timestamp":"1782161888","type":"sell"},{"tradeID":"777284","total":"327.152076","date":"2026-06-22 21:00:16","rate":"2.1349","amount":"153.24","timestamp":"1782162016","type":"sell"},{"tradeID":"777285","total":"497.27535","date":"2026-06-22 21:02:23","rate":"2.145","amount":"231.83","timestamp":"1782162143","type":"sell"},{"tradeID":"777286","total":"560.364473","date":"2026-06-22 21:02:49","rate":"2.1451","amount":"261.23","timestamp":"1782162169","type":"sell"},{"tradeID":"777287","total":"222.371628","date":"2026-06-22 21:02:50","rate":"2.1386","amount":"103.98","timestamp":"1782162170","type":"sell"},{"tradeID":"777288","total":"202.760666","date":"2026-06-22 21:02:50","rate":"2.1386","amount":"94.81","timestamp":"1782162170","type":"sell"},{"tradeID":"777289","total":"269.36992","date":"2026-06-22 21:18:48","rate":"2.1365","amount":"126.08","timestamp":"1782163128","type":"sell"},{"tradeID":"777290","total":"117.983713","date":"2026-06-22 21:21:25","rate":"2.1401","amount":"55.13","timestamp":"1782163285","type":"sell"},{"tradeID":"777291","total":"114.752162","date":"2026-06-22 21:21:25","rate":"2.1401","amount":"53.62","timestamp":"1782163285","type":"sell"},{"tradeID":"777292","total":"97.609961","date":"2026-06-22 21:21:25","rate":"2.1401","amount":"45.61","timestamp":"1782163285","type":"sell"},{"tradeID":"777293","total":"126.496368","date":"2026-06-22 21:30:36","rate":"2.1328","amount":"59.31","timestamp":"1782163836","type":"buy"},{"tradeID":"777294","total":"126.496368","date":"2026-06-22 21:30:36","rate":"2.1328","amount":"59.31","timestamp":"1782163836","type":"buy"},{"tradeID":"777295","total":"126.496368","date":"2026-06-22 21:30:36","rate":"2.1328","amount":"59.31","timestamp":"1782163836","type":"buy"},{"tradeID":"777296","total":"443.243856","date":"2026-06-22 21:37:08","rate":"2.1318","amount":"207.92","timestamp":"1782164228","type":"buy"},{"tradeID":"777297","total":"128.029726","date":"2026-06-22 21:38:47","rate":"2.1278","amount":"60.17","timestamp":"1782164327","type":"buy"},{"tradeID":"777298","total":"128.029726","date":"2026-06-22 21:38:47","rate":"2.1278","amount":"60.17","timestamp":"1782164327","type":"buy"},{"tradeID":"777299","total":"128.029726","date":"2026-06-22 21:38:47","rate":"2.1278","amount":"60.17","timestamp":"1782164327","type":"buy"},{"tradeID":"777300","total":"211.95174","date":"2026-06-22 21:41:03","rate":"2.1174","amount":"100.1","timestamp":"1782164463","type":"buy"},{"tradeID":"777301","total":"190.03665","date":"2026-06-22 21:41:04","rate":"2.1174","amount":"89.75","timestamp":"1782164464","type":"buy"},{"tradeID":"777302","total":"338.658408","date":"2026-06-22 21:43:52","rate":"2.1116","amount":"160.38","timestamp":"1782164632","type":"sell"},{"tradeID":"777303","total":"363.822032","date":"2026-06-22 21:45:58","rate":"2.1182","amount":"171.76","timestamp":"1782164758","type":"buy"},{"tradeID":"777304","total":"21.029754","date":"2026-06-22 21:46:05","rate":"2.1178","amount":"9.93","timestamp":"1782164765","type":"buy"},{"tradeID":"777305","total":"19.58965","date":"2026-06-22 21:46:05","rate":"2.1178","amount":"9.25","timestamp":"1782164765","type":"buy"},{"tradeID":"777306","total":"356.607008","date":"2026-06-22 21:46:32","rate":"2.1116","amount":"168.88","timestamp":"1782164792","type":"sell"},{"tradeID":"777307","total":"389.421272","date":"2026-06-22 21:46:49","rate":"2.1116","amount":"184.42","timestamp":"1782164809","type":"sell"},{"tradeID":"777308","total":"410.093836","date":"2026-06-22 21:49:53","rate":"2.1116","amount":"194.21","timestamp":"1782164993","type":"sell"},{"tradeID":"777309","total":"183.408631","date":"2026-06-22 21:53:54","rate":"2.1113","amount":"86.87","timestamp":"1782165234","type":"sell"},{"tradeID":"777310","total":"306.481077","date":"2026-06-22 21:55:38","rate":"2.1141","amount":"144.97","timestamp":"1782165338","type":"buy"},{"tradeID":"777311","total":"367.359625","date":"2026-06-22 21:55:57","rate":"2.1143","amount":"173.75","timestamp":"1782165357","type":"buy"},{"tradeID":"777312","total":"102.480801","date":"2026-06-22 22:04:08","rate":"2.1117","amount":"48.53","timestamp":"1782165848","type":"sell"},{"tradeID":"777313","total":"102.480801","date":"2026-06-22 22:04:08","rate":"2.1117","amount":"48.53","timestamp":"1782165848","type":"sell"},{"tradeID":"777314","total":"102.480801","date":"2026-06-22 22:04:08","rate":"2.1117","amount":"48.53","timestamp":"1782165848","type":"sell"},{"tradeID":"777315","total":"100.2725","date":"2026-06-22 22:04:12","rate":"2.111","amount":"47.5","timestamp":"1782165852","type":"sell"},{"tradeID":"777316","total":"119.39816","date":"2026-06-22 22:04:12","rate":"2.111","amount":"56.56","timestamp":"1782165852","type":"sell"},{"tradeID":"777317","total":"90.75189","date":"2026-06-22 22:04:12","rate":"2.111","amount":"42.99","timestamp":"1782165852","type":"sell"},{"tradeID":"777318","total":"12.674489","date":"2026-06-22 22:05:12","rate":"2.1089","amount":"6.01","timestamp":"1782165912","type":"sell"},{"tradeID":"777319","total":"102.073452","date":"2026-06-22 22:11:09","rate":"2.1107","amount":"48.36","timestamp":"1782166269","type":"buy"},{"tradeID":"777320","total":"105.598321","date":"2026-06-22 22:11:09","rate":"2.1107","amount":"50.03","timestamp":"1782166269","type":"buy"},{"tradeID":"777321","total":"73.346825","date":"2026-06-22 22:11:09","rate":"2.1107","amount":"34.75","timestamp":"1782166269","type":"buy"},{"tradeID":"777322","total":"34.027708","date":"2026-06-22 22:12:06","rate":"2.1109","amount":"16.12","timestamp":"1782166326","type":"sell"},{"tradeID":"777323","total":"68.51229","date":"2026-06-22 22:13:59","rate":"2.1185","amount":"32.34","timestamp":"1782166439","type":"buy"}]}