{"elapsed":"9ms","result":"true","data":[{"tradeID":"29420136","total":"12.21004","date":"2026-08-07 22:15:32","rate":"1.594","amount":"7.66","timestamp":"1786140932","type":"sell"},{"tradeID":"29420137","total":"15.65308","date":"2026-08-07 22:15:41","rate":"1.594","amount":"9.82","timestamp":"1786140941","type":"sell"},{"tradeID":"29420138","total":"34.25506","date":"2026-08-07 22:15:41","rate":"1.594","amount":"21.49","timestamp":"1786140941","type":"sell"},{"tradeID":"29420139","total":"19.95345","date":"2026-08-07 22:15:56","rate":"1.595","amount":"12.51","timestamp":"1786140956","type":"buy"},{"tradeID":"29420140","total":"18.4701","date":"2026-08-07 22:16:12","rate":"1.595","amount":"11.58","timestamp":"1786140972","type":"buy"},{"tradeID":"29420141","total":"13.45428","date":"2026-08-07 22:16:20","rate":"1.596","amount":"8.43","timestamp":"1786140980","type":"buy"},{"tradeID":"29420142","total":"17.84328","date":"2026-08-07 22:16:28","rate":"1.596","amount":"11.18","timestamp":"1786140988","type":"buy"},{"tradeID":"29420143","total":"18.76896","date":"2026-08-07 22:16:32","rate":"1.596","amount":"11.76","timestamp":"1786140992","type":"buy"},{"tradeID":"29420144","total":"14.95452","date":"2026-08-07 22:16:36","rate":"1.596","amount":"9.37","timestamp":"1786140996","type":"buy"},{"tradeID":"29420145","total":"13.4064","date":"2026-08-07 22:16:48","rate":"1.596","amount":"8.4","timestamp":"1786141008","type":"buy"},{"tradeID":"29420146","total":"11.14008","date":"2026-08-07 22:16:52","rate":"1.596","amount":"6.98","timestamp":"1786141012","type":"buy"},{"tradeID":"29420147","total":"12.1858","date":"2026-08-07 22:17:00","rate":"1.595","amount":"7.64","timestamp":"1786141020","type":"buy"},{"tradeID":"29420148","total":"12.35304","date":"2026-08-07 22:17:24","rate":"1.596","amount":"7.74","timestamp":"1786141044","type":"buy"},{"tradeID":"29420149","total":"10.40592","date":"2026-08-07 22:18:08","rate":"1.596","amount":"6.52","timestamp":"1786141088","type":"buy"},{"tradeID":"29420150","total":"13.28635","date":"2026-08-07 22:18:12","rate":"1.595","amount":"8.33","timestamp":"1786141092","type":"buy"},{"tradeID":"29420151","total":"16.32256","date":"2026-08-07 22:18:20","rate":"1.594","amount":"10.24","timestamp":"1786141100","type":"sell"},{"tradeID":"29420152","total":"10.83005","date":"2026-08-07 22:18:32","rate":"1.595","amount":"6.79","timestamp":"1786141112","type":"buy"},{"tradeID":"29420153","total":"18.77732","date":"2026-08-07 22:18:36","rate":"1.594","amount":"11.78","timestamp":"1786141116","type":"sell"},{"tradeID":"29420154","total":"17.34272","date":"2026-08-07 22:18:40","rate":"1.594","amount":"10.88","timestamp":"1786141120","type":"sell"},{"tradeID":"29420155","total":"50.00378","date":"2026-08-07 22:18:43","rate":"1.594","amount":"31.37","timestamp":"1786141123","type":"sell"},{"tradeID":"29420156","total":"13.09495","date":"2026-08-07 22:18:44","rate":"1.595","amount":"8.21","timestamp":"1786141124","type":"buy"},{"tradeID":"29420157","total":"17.91185","date":"2026-08-07 22:18:48","rate":"1.595","amount":"11.23","timestamp":"1786141128","type":"buy"},{"tradeID":"29420158","total":"14.56002","date":"2026-08-07 22:18:52","rate":"1.593","amount":"9.14","timestamp":"1786141132","type":"sell"},{"tradeID":"29420159","total":"10.77544","date":"2026-08-07 22:18:58","rate":"1.594","amount":"6.76","timestamp":"1786141138","type":"sell"},{"tradeID":"29420160","total":"10.37043","date":"2026-08-07 22:18:58","rate":"1.593","amount":"6.51","timestamp":"1786141138","type":"sell"},{"tradeID":"29420161","total":"10.35155","date":"2026-08-07 22:19:00","rate":"1.595","amount":"6.49","timestamp":"1786141140","type":"buy"},{"tradeID":"29420162","total":"19.7656","date":"2026-08-07 22:19:04","rate":"1.594","amount":"12.4","timestamp":"1786141144","type":"sell"},{"tradeID":"29420163","total":"13.70105","date":"2026-08-07 22:19:08","rate":"1.595","amount":"8.59","timestamp":"1786141148","type":"buy"},{"tradeID":"29420164","total":"13.64464","date":"2026-08-07 22:19:12","rate":"1.594","amount":"8.56","timestamp":"1786141152","type":"sell"},{"tradeID":"29420165","total":"12.3453","date":"2026-08-07 22:19:16","rate":"1.595","amount":"7.74","timestamp":"1786141156","type":"buy"},{"tradeID":"29420166","total":"11.4768","date":"2026-08-07 22:19:20","rate":"1.594","amount":"7.2","timestamp":"1786141160","type":"sell"},{"tradeID":"29420167","total":"14.9292","date":"2026-08-07 22:19:28","rate":"1.595","amount":"9.36","timestamp":"1786141168","type":"buy"},{"tradeID":"29420168","total":"19.95688","date":"2026-08-07 22:19:32","rate":"1.594","amount":"12.52","timestamp":"1786141172","type":"sell"},{"tradeID":"29420169","total":"12.16985","date":"2026-08-07 22:19:36","rate":"1.595","amount":"7.63","timestamp":"1786141176","type":"buy"},{"tradeID":"29420170","total":"10.31318","date":"2026-08-07 22:19:44","rate":"1.594","amount":"6.47","timestamp":"1786141184","type":"sell"},{"tradeID":"29420171","total":"11.30855","date":"2026-08-07 22:19:48","rate":"1.595","amount":"7.09","timestamp":"1786141188","type":"buy"},{"tradeID":"29420172","total":"15.74265","date":"2026-08-07 22:19:52","rate":"1.595","amount":"9.87","timestamp":"1786141192","type":"buy"},{"tradeID":"29420173","total":"16.89105","date":"2026-08-07 22:20:04","rate":"1.595","amount":"10.59","timestamp":"1786141204","type":"buy"},{"tradeID":"29420174","total":"10.38345","date":"2026-08-07 22:20:08","rate":"1.595","amount":"6.51","timestamp":"1786141208","type":"buy"},{"tradeID":"29420175","total":"10.37694","date":"2026-08-07 22:20:12","rate":"1.594","amount":"6.51","timestamp":"1786141212","type":"sell"},{"tradeID":"29420176","total":"19.18785","date":"2026-08-07 22:20:16","rate":"1.595","amount":"12.03","timestamp":"1786141216","type":"buy"},{"tradeID":"29420177","total":"28.1358","date":"2026-08-07 22:20:18","rate":"1.595","amount":"17.64","timestamp":"1786141218","type":"buy"},{"tradeID":"29420178","total":"28.08459","date":"2026-08-07 22:23:45","rate":"1.593","amount":"17.63","timestamp":"1786141425","type":"sell"},{"tradeID":"29420179","total":"201.76852","date":"2026-08-07 22:24:57","rate":"1.594","amount":"126.58","timestamp":"1786141497","type":"buy"},{"tradeID":"29420180","total":"49.98784","date":"2026-08-07 22:24:57","rate":"1.594","amount":"31.36","timestamp":"1786141497","type":"buy"},{"tradeID":"29420181","total":"500.32472","date":"2026-08-07 22:24:57","rate":"1.594","amount":"313.88","timestamp":"1786141497","type":"buy"},{"tradeID":"29420182","total":"20.722","date":"2026-08-07 22:24:57","rate":"1.594","amount":"13","timestamp":"1786141497","type":"buy"},{"tradeID":"29420183","total":"20.722","date":"2026-08-07 22:24:57","rate":"1.594","amount":"13","timestamp":"1786141497","type":"buy"},{"tradeID":"29420184","total":"20.722","date":"2026-08-07 22:24:57","rate":"1.594","amount":"13","timestamp":"1786141497","type":"buy"},{"tradeID":"29420185","total":"20.722","date":"2026-08-07 22:24:57","rate":"1.594","amount":"13","timestamp":"1786141497","type":"buy"},{"tradeID":"29420186","total":"18.53822","date":"2026-08-07 22:25:22","rate":"1.594","amount":"11.63","timestamp":"1786141522","type":"sell"},{"tradeID":"29420187","total":"10.3675","date":"2026-08-07 22:25:31","rate":"1.595","amount":"6.5","timestamp":"1786141531","type":"buy"},{"tradeID":"29420188","total":"13.7084","date":"2026-08-07 22:25:34","rate":"1.594","amount":"8.6","timestamp":"1786141534","type":"sell"},{"tradeID":"29420189","total":"18.6615","date":"2026-08-07 22:25:38","rate":"1.595","amount":"11.7","timestamp":"1786141538","type":"buy"},{"tradeID":"29420190","total":"10.41535","date":"2026-08-07 22:25:42","rate":"1.595","amount":"6.53","timestamp":"1786141542","type":"buy"},{"tradeID":"29420191","total":"16.75294","date":"2026-08-07 22:25:50","rate":"1.594","amount":"10.51","timestamp":"1786141550","type":"sell"},{"tradeID":"29420192","total":"16.3385","date":"2026-08-07 22:25:58","rate":"1.594","amount":"10.25","timestamp":"1786141558","type":"sell"},{"tradeID":"29420193","total":"11.8987","date":"2026-08-07 22:26:02","rate":"1.595","amount":"7.46","timestamp":"1786141562","type":"buy"},{"tradeID":"29420194","total":"14.78565","date":"2026-08-07 22:26:10","rate":"1.595","amount":"9.27","timestamp":"1786141570","type":"buy"},{"tradeID":"29420195","total":"15.04736","date":"2026-08-07 22:26:22","rate":"1.594","amount":"9.44","timestamp":"1786141582","type":"sell"},{"tradeID":"29420196","total":"19.41492","date":"2026-08-07 22:26:26","rate":"1.594","amount":"12.18","timestamp":"1786141586","type":"sell"},{"tradeID":"29420197","total":"18.48605","date":"2026-08-07 22:26:30","rate":"1.595","amount":"11.59","timestamp":"1786141590","type":"buy"},{"tradeID":"29420198","total":"13.4937","date":"2026-08-07 22:26:34","rate":"1.595","amount":"8.46","timestamp":"1786141594","type":"buy"},{"tradeID":"29420199","total":"16.68918","date":"2026-08-07 22:26:38","rate":"1.594","amount":"10.47","timestamp":"1786141598","type":"sell"},{"tradeID":"29420200","total":"15.26094","date":"2026-08-07 22:26:42","rate":"1.593","amount":"9.58","timestamp":"1786141602","type":"sell"},{"tradeID":"29420201","total":"10.71168","date":"2026-08-07 22:26:54","rate":"1.594","amount":"6.72","timestamp":"1786141614","type":"buy"},{"tradeID":"29420202","total":"17.10882","date":"2026-08-07 22:26:58","rate":"1.593","amount":"10.74","timestamp":"1786141618","type":"sell"},{"tradeID":"29420203","total":"19.25937","date":"2026-08-07 22:27:06","rate":"1.593","amount":"12.09","timestamp":"1786141626","type":"sell"},{"tradeID":"29420204","total":"15.01548","date":"2026-08-07 22:27:10","rate":"1.594","amount":"9.42","timestamp":"1786141630","type":"buy"},{"tradeID":"29420205","total":"15.04736","date":"2026-08-07 22:27:14","rate":"1.594","amount":"9.44","timestamp":"1786141634","type":"buy"},{"tradeID":"29420206","total":"16.59906","date":"2026-08-07 22:27:18","rate":"1.593","amount":"10.42","timestamp":"1786141638","type":"sell"},{"tradeID":"29420207","total":"16.10523","date":"2026-08-07 22:27:26","rate":"1.593","amount":"10.11","timestamp":"1786141646","type":"sell"},{"tradeID":"29420208","total":"14.56916","date":"2026-08-07 22:27:30","rate":"1.594","amount":"9.14","timestamp":"1786141650","type":"buy"},{"tradeID":"29420209","total":"11.36522","date":"2026-08-07 22:27:38","rate":"1.594","amount":"7.13","timestamp":"1786141658","type":"buy"},{"tradeID":"29420210","total":"10.0804","date":"2026-08-07 22:27:42","rate":"1.595","amount":"6.32","timestamp":"1786141662","type":"buy"},{"tradeID":"29420211","total":"11.1331","date":"2026-08-07 22:27:50","rate":"1.595","amount":"6.98","timestamp":"1786141670","type":"buy"},{"tradeID":"29420212","total":"1.595","date":"2026-08-07 22:27:52","rate":"1.595","amount":"1","timestamp":"1786141672","type":"buy"},{"tradeID":"29420213","total":"12.3535","date":"2026-08-07 22:28:06","rate":"1.594","amount":"7.75","timestamp":"1786141686","type":"sell"},{"tradeID":"29420214","total":"13.16644","date":"2026-08-07 22:28:10","rate":"1.594","amount":"8.26","timestamp":"1786141690","type":"sell"},{"tradeID":"29420215","total":"19.8453","date":"2026-08-07 22:28:14","rate":"1.594","amount":"12.45","timestamp":"1786141694","type":"sell"}]}