{"elapsed":"9ms","result":"true","data":[{"tradeID":"28341353","total":"62.98621","date":"2026-06-23 01:28:43","rate":"2.051","amount":"30.71","timestamp":"1782178123","type":"sell"},{"tradeID":"28341354","total":"11.32152","date":"2026-06-23 01:28:47","rate":"2.051","amount":"5.52","timestamp":"1782178127","type":"buy"},{"tradeID":"28341355","total":"182.91528","date":"2026-06-23 01:28:59","rate":"2.052","amount":"89.14","timestamp":"1782178139","type":"buy"},{"tradeID":"28341356","total":"253.85227","date":"2026-06-23 01:29:03","rate":"2.051","amount":"123.77","timestamp":"1782178143","type":"sell"},{"tradeID":"28341357","total":"74.87748","date":"2026-06-23 01:29:07","rate":"2.052","amount":"36.49","timestamp":"1782178147","type":"buy"},{"tradeID":"28341358","total":"354.33936","date":"2026-06-23 01:29:11","rate":"2.052","amount":"172.68","timestamp":"1782178151","type":"buy"},{"tradeID":"28341359","total":"209.4071","date":"2026-06-23 01:29:19","rate":"2.051","amount":"102.1","timestamp":"1782178159","type":"sell"},{"tradeID":"28341360","total":"346.00824","date":"2026-06-23 01:29:23","rate":"2.052","amount":"168.62","timestamp":"1782178163","type":"buy"},{"tradeID":"28341361","total":"332.77284","date":"2026-06-23 01:29:31","rate":"2.052","amount":"162.17","timestamp":"1782178171","type":"buy"},{"tradeID":"28341362","total":"322.68383","date":"2026-06-23 01:29:35","rate":"2.051","amount":"157.33","timestamp":"1782178175","type":"sell"},{"tradeID":"28341363","total":"316.6236","date":"2026-06-23 01:29:39","rate":"2.052","amount":"154.3","timestamp":"1782178179","type":"buy"},{"tradeID":"28341364","total":"159.25572","date":"2026-06-23 01:29:43","rate":"2.052","amount":"77.61","timestamp":"1782178183","type":"buy"},{"tradeID":"28341365","total":"359.70438","date":"2026-06-23 01:29:51","rate":"2.051","amount":"175.38","timestamp":"1782178191","type":"sell"},{"tradeID":"28341366","total":"250.52868","date":"2026-06-23 01:29:55","rate":"2.052","amount":"122.09","timestamp":"1782178195","type":"buy"},{"tradeID":"28341367","total":"25.01388","date":"2026-06-23 01:29:57","rate":"2.052","amount":"12.19","timestamp":"1782178197","type":"buy"},{"tradeID":"28341368","total":"6.7716","date":"2026-06-23 01:29:57","rate":"2.052","amount":"3.3","timestamp":"1782178197","type":"buy"},{"tradeID":"28341369","total":"366.91216","date":"2026-06-23 01:29:59","rate":"2.053","amount":"178.72","timestamp":"1782178199","type":"buy"},{"tradeID":"28341370","total":"14.32296","date":"2026-06-23 01:30:11","rate":"2.052","amount":"6.98","timestamp":"1782178211","type":"sell"},{"tradeID":"28341371","total":"15.43104","date":"2026-06-23 01:30:15","rate":"2.052","amount":"7.52","timestamp":"1782178215","type":"sell"},{"tradeID":"28341372","total":"16.53912","date":"2026-06-23 01:30:23","rate":"2.052","amount":"8.06","timestamp":"1782178223","type":"buy"},{"tradeID":"28341373","total":"24.98118","date":"2026-06-23 01:30:26","rate":"2.051","amount":"12.18","timestamp":"1782178226","type":"sell"},{"tradeID":"28341374","total":"17.2284","date":"2026-06-23 01:30:27","rate":"2.051","amount":"8.4","timestamp":"1782178227","type":"buy"},{"tradeID":"28341375","total":"10.13194","date":"2026-06-23 01:30:31","rate":"2.051","amount":"4.94","timestamp":"1782178231","type":"buy"},{"tradeID":"28341376","total":"14.8625","date":"2026-06-23 01:30:35","rate":"2.05","amount":"7.25","timestamp":"1782178235","type":"sell"},{"tradeID":"28341377","total":"6.068","date":"2026-06-23 01:30:37","rate":"2.05","amount":"2.96","timestamp":"1782178237","type":"sell"},{"tradeID":"28341378","total":"207.7675","date":"2026-06-23 01:30:37","rate":"2.05","amount":"101.35","timestamp":"1782178237","type":"sell"},{"tradeID":"28341379","total":"13.68017","date":"2026-06-23 01:30:40","rate":"2.051","amount":"6.67","timestamp":"1782178240","type":"buy"},{"tradeID":"28341380","total":"11.234","date":"2026-06-23 01:30:43","rate":"2.05","amount":"5.48","timestamp":"1782178243","type":"sell"},{"tradeID":"28341381","total":"13.9468","date":"2026-06-23 01:30:47","rate":"2.051","amount":"6.8","timestamp":"1782178247","type":"buy"},{"tradeID":"28341382","total":"13.0585","date":"2026-06-23 01:30:51","rate":"2.05","amount":"6.37","timestamp":"1782178251","type":"sell"},{"tradeID":"28341383","total":"16.44902","date":"2026-06-23 01:30:55","rate":"2.051","amount":"8.02","timestamp":"1782178255","type":"buy"},{"tradeID":"28341384","total":"16.10035","date":"2026-06-23 01:30:59","rate":"2.051","amount":"7.85","timestamp":"1782178259","type":"buy"},{"tradeID":"28341385","total":"16.98228","date":"2026-06-23 01:31:03","rate":"2.051","amount":"8.28","timestamp":"1782178263","type":"buy"},{"tradeID":"28341386","total":"12.49059","date":"2026-06-23 01:31:05","rate":"2.051","amount":"6.09","timestamp":"1782178265","type":"buy"},{"tradeID":"28341387","total":"7.24003","date":"2026-06-23 01:31:05","rate":"2.051","amount":"3.53","timestamp":"1782178265","type":"buy"},{"tradeID":"28341388","total":"220.02001","date":"2026-06-23 01:31:18","rate":"2.053","amount":"107.17","timestamp":"1782178278","type":"buy"},{"tradeID":"28341389","total":"143.34046","date":"2026-06-23 01:31:18","rate":"2.053","amount":"69.82","timestamp":"1782178278","type":"buy"},{"tradeID":"28341390","total":"12.50277","date":"2026-06-23 01:31:22","rate":"2.053","amount":"6.09","timestamp":"1782178282","type":"sell"},{"tradeID":"28341391","total":"208.3795","date":"2026-06-23 01:31:22","rate":"2.053","amount":"101.5","timestamp":"1782178282","type":"sell"},{"tradeID":"28341392","total":"305.36322","date":"2026-06-23 01:31:22","rate":"2.053","amount":"148.74","timestamp":"1782178282","type":"sell"},{"tradeID":"28341393","total":"328.48","date":"2026-06-23 01:31:22","rate":"2.053","amount":"160","timestamp":"1782178282","type":"sell"},{"tradeID":"28341394","total":"24.97284","date":"2026-06-23 01:31:22","rate":"2.052","amount":"12.17","timestamp":"1782178282","type":"sell"},{"tradeID":"28341395","total":"328.32","date":"2026-06-23 01:31:22","rate":"2.052","amount":"160","timestamp":"1782178282","type":"sell"},{"tradeID":"28341396","total":"20.007","date":"2026-06-23 01:31:23","rate":"2.052","amount":"9.75","timestamp":"1782178283","type":"buy"},{"tradeID":"28341397","total":"10.00888","date":"2026-06-23 01:31:27","rate":"2.051","amount":"4.88","timestamp":"1782178287","type":"sell"},{"tradeID":"28341398","total":"19.44191","date":"2026-06-23 01:31:31","rate":"2.053","amount":"9.47","timestamp":"1782178291","type":"buy"},{"tradeID":"28341399","total":"12.08628","date":"2026-06-23 01:31:39","rate":"2.052","amount":"5.89","timestamp":"1782178299","type":"buy"},{"tradeID":"28341400","total":"16.76484","date":"2026-06-23 01:31:43","rate":"2.052","amount":"8.17","timestamp":"1782178303","type":"buy"},{"tradeID":"28341401","total":"11.45016","date":"2026-06-23 01:31:47","rate":"2.052","amount":"5.58","timestamp":"1782178307","type":"buy"},{"tradeID":"28341402","total":"11.51172","date":"2026-06-23 01:31:51","rate":"2.052","amount":"5.61","timestamp":"1782178311","type":"buy"},{"tradeID":"28341403","total":"16.0056","date":"2026-06-23 01:31:55","rate":"2.052","amount":"7.8","timestamp":"1782178315","type":"buy"},{"tradeID":"28341404","total":"17.66772","date":"2026-06-23 01:31:59","rate":"2.052","amount":"8.61","timestamp":"1782178319","type":"buy"},{"tradeID":"28341405","total":"30.45168","date":"2026-06-23 01:32:02","rate":"2.052","amount":"14.84","timestamp":"1782178322","type":"buy"},{"tradeID":"28341406","total":"59.69268","date":"2026-06-23 01:32:02","rate":"2.052","amount":"29.09","timestamp":"1782178322","type":"buy"},{"tradeID":"28341407","total":"426.816","date":"2026-06-23 01:32:02","rate":"2.052","amount":"208","timestamp":"1782178322","type":"buy"},{"tradeID":"28341408","total":"10.265","date":"2026-06-23 01:32:11","rate":"2.053","amount":"5","timestamp":"1782178331","type":"buy"},{"tradeID":"28341409","total":"19.68827","date":"2026-06-23 01:32:15","rate":"2.053","amount":"9.59","timestamp":"1782178335","type":"buy"},{"tradeID":"28341410","total":"25.00554","date":"2026-06-23 01:32:20","rate":"2.053","amount":"12.18","timestamp":"1782178340","type":"buy"},{"tradeID":"28341411","total":"334.37211","date":"2026-06-23 01:32:20","rate":"2.053","amount":"162.87","timestamp":"1782178340","type":"buy"},{"tradeID":"28341412","total":"420.55705","date":"2026-06-23 01:32:24","rate":"2.053","amount":"204.85","timestamp":"1782178344","type":"sell"},{"tradeID":"28341413","total":"24.97284","date":"2026-06-23 01:32:24","rate":"2.052","amount":"12.17","timestamp":"1782178344","type":"sell"},{"tradeID":"28341414","total":"14.37751","date":"2026-06-23 01:32:27","rate":"2.051","amount":"7.01","timestamp":"1782178347","type":"sell"},{"tradeID":"28341415","total":"17.38044","date":"2026-06-23 01:32:31","rate":"2.052","amount":"8.47","timestamp":"1782178351","type":"buy"},{"tradeID":"28341416","total":"19.52403","date":"2026-06-23 01:32:35","rate":"2.053","amount":"9.51","timestamp":"1782178355","type":"buy"},{"tradeID":"28341417","total":"12.02472","date":"2026-06-23 01:32:43","rate":"2.052","amount":"5.86","timestamp":"1782178363","type":"buy"},{"tradeID":"28341418","total":"13.24185","date":"2026-06-23 01:32:47","rate":"2.053","amount":"6.45","timestamp":"1782178367","type":"buy"},{"tradeID":"28341419","total":"14.90478","date":"2026-06-23 01:32:59","rate":"2.053","amount":"7.26","timestamp":"1782178379","type":"buy"},{"tradeID":"28341420","total":"19.58562","date":"2026-06-23 01:33:03","rate":"2.053","amount":"9.54","timestamp":"1782178383","type":"buy"},{"tradeID":"28341421","total":"212.19732","date":"2026-06-23 01:33:09","rate":"2.052","amount":"103.41","timestamp":"1782178389","type":"sell"},{"tradeID":"28341422","total":"556.25616","date":"2026-06-23 01:33:09","rate":"2.052","amount":"271.08","timestamp":"1782178389","type":"sell"},{"tradeID":"28341423","total":"410.4","date":"2026-06-23 01:33:09","rate":"2.052","amount":"200","timestamp":"1782178389","type":"sell"},{"tradeID":"28341424","total":"260.52192","date":"2026-06-23 01:33:09","rate":"2.052","amount":"126.96","timestamp":"1782178389","type":"sell"},{"tradeID":"28341425","total":"902.88","date":"2026-06-23 01:33:09","rate":"2.052","amount":"440","timestamp":"1782178389","type":"sell"},{"tradeID":"28341426","total":"3976.94016","date":"2026-06-23 01:33:09","rate":"2.052","amount":"1938.08","timestamp":"1782178389","type":"sell"},{"tradeID":"28341427","total":"342.2736","date":"2026-06-23 01:33:09","rate":"2.052","amount":"166.8","timestamp":"1782178389","type":"sell"},{"tradeID":"28341428","total":"19.71972","date":"2026-06-23 01:33:11","rate":"2.052","amount":"9.61","timestamp":"1782178391","type":"buy"},{"tradeID":"28341429","total":"18.8784","date":"2026-06-23 01:33:15","rate":"2.052","amount":"9.2","timestamp":"1782178395","type":"buy"},{"tradeID":"28341430","total":"11.81952","date":"2026-06-23 01:33:19","rate":"2.052","amount":"5.76","timestamp":"1782178399","type":"buy"},{"tradeID":"28341431","total":"11.46509","date":"2026-06-23 01:33:23","rate":"2.051","amount":"5.59","timestamp":"1782178403","type":"sell"},{"tradeID":"28341432","total":"12.05988","date":"2026-06-23 01:33:27","rate":"2.051","amount":"5.88","timestamp":"1782178407","type":"buy"}]}