{"elapsed":"10ms","result":"true","data":[{"tradeID":"28342241","total":"2647.48428","date":"2026-06-23 02:04:29","rate":"2.038","amount":"1299.06","timestamp":"1782180269","type":"buy"},{"tradeID":"28342242","total":"168.0525","date":"2026-06-23 02:04:32","rate":"2.037","amount":"82.5","timestamp":"1782180272","type":"sell"},{"tradeID":"28342243","total":"71.74864","date":"2026-06-23 02:04:32","rate":"2.036","amount":"35.24","timestamp":"1782180272","type":"sell"},{"tradeID":"28342244","total":"403.07245","date":"2026-06-23 02:04:32","rate":"2.035","amount":"198.07","timestamp":"1782180272","type":"sell"},{"tradeID":"28342245","total":"1214.18275","date":"2026-06-23 02:04:33","rate":"2.035","amount":"596.65","timestamp":"1782180273","type":"sell"},{"tradeID":"28342246","total":"455.94184","date":"2026-06-23 02:04:37","rate":"2.036","amount":"223.94","timestamp":"1782180277","type":"buy"},{"tradeID":"28342247","total":"2876.50152","date":"2026-06-23 02:04:41","rate":"2.036","amount":"1412.82","timestamp":"1782180281","type":"sell"},{"tradeID":"28342248","total":"50.57871","date":"2026-06-23 02:04:42","rate":"2.037","amount":"24.83","timestamp":"1782180282","type":"buy"},{"tradeID":"28342249","total":"25.01436","date":"2026-06-23 02:04:42","rate":"2.037","amount":"12.28","timestamp":"1782180282","type":"buy"},{"tradeID":"28342250","total":"1188.58198","date":"2026-06-23 02:04:49","rate":"2.038","amount":"583.21","timestamp":"1782180289","type":"buy"},{"tradeID":"28342251","total":"348.37996","date":"2026-06-23 02:04:53","rate":"2.036","amount":"171.11","timestamp":"1782180293","type":"sell"},{"tradeID":"28342252","total":"966.22452","date":"2026-06-23 02:04:57","rate":"2.036","amount":"474.57","timestamp":"1782180297","type":"sell"},{"tradeID":"28342253","total":"111.60723","date":"2026-06-23 02:05:01","rate":"2.037","amount":"54.79","timestamp":"1782180301","type":"buy"},{"tradeID":"28342254","total":"1220.69262","date":"2026-06-23 02:05:05","rate":"2.037","amount":"599.26","timestamp":"1782180305","type":"buy"},{"tradeID":"28342255","total":"2070.73416","date":"2026-06-23 02:05:09","rate":"2.036","amount":"1017.06","timestamp":"1782180309","type":"sell"},{"tradeID":"28342256","total":"1178.18818","date":"2026-06-23 02:05:15","rate":"2.038","amount":"578.11","timestamp":"1782180315","type":"buy"},{"tradeID":"28342257","total":"840.34398","date":"2026-06-23 02:05:19","rate":"2.037","amount":"412.54","timestamp":"1782180319","type":"sell"},{"tradeID":"28342258","total":"818.94028","date":"2026-06-23 02:05:27","rate":"2.036","amount":"402.23","timestamp":"1782180327","type":"sell"},{"tradeID":"28342259","total":"576.78005","date":"2026-06-23 02:05:35","rate":"2.035","amount":"283.43","timestamp":"1782180335","type":"sell"},{"tradeID":"28342260","total":"1047.38466","date":"2026-06-23 02:05:43","rate":"2.037","amount":"514.18","timestamp":"1782180343","type":"buy"},{"tradeID":"28342261","total":"868.88336","date":"2026-06-23 02:05:51","rate":"2.036","amount":"426.76","timestamp":"1782180351","type":"sell"},{"tradeID":"28342262","total":"458.1424","date":"2026-06-23 02:05:55","rate":"2.038","amount":"224.8","timestamp":"1782180355","type":"buy"},{"tradeID":"28342263","total":"25.02664","date":"2026-06-23 02:06:02","rate":"2.038","amount":"12.28","timestamp":"1782180362","type":"buy"},{"tradeID":"28342264","total":"168.2175","date":"2026-06-23 02:06:02","rate":"2.039","amount":"82.5","timestamp":"1782180362","type":"buy"},{"tradeID":"28342265","total":"25.01853","date":"2026-06-23 02:06:02","rate":"2.039","amount":"12.27","timestamp":"1782180362","type":"buy"},{"tradeID":"28342266","total":"191.21742","date":"2026-06-23 02:06:02","rate":"2.039","amount":"93.78","timestamp":"1782180362","type":"buy"},{"tradeID":"28342267","total":"384.00487","date":"2026-06-23 02:06:02","rate":"2.039","amount":"188.33","timestamp":"1782180362","type":"buy"},{"tradeID":"28342268","total":"168.3","date":"2026-06-23 02:06:02","rate":"2.04","amount":"82.5","timestamp":"1782180362","type":"buy"},{"tradeID":"28342269","total":"3.3048","date":"2026-06-23 02:06:02","rate":"2.04","amount":"1.62","timestamp":"1782180362","type":"buy"},{"tradeID":"28342270","total":"17.9112","date":"2026-06-23 02:06:02","rate":"2.04","amount":"8.78","timestamp":"1782180362","type":"buy"},{"tradeID":"28342271","total":"501.0036","date":"2026-06-23 02:06:02","rate":"2.04","amount":"245.59","timestamp":"1782180362","type":"buy"},{"tradeID":"28342272","total":"669.8952","date":"2026-06-23 02:06:02","rate":"2.04","amount":"328.38","timestamp":"1782180362","type":"buy"},{"tradeID":"28342273","total":"168.3825","date":"2026-06-23 02:06:02","rate":"2.041","amount":"82.5","timestamp":"1782180362","type":"buy"},{"tradeID":"28342274","total":"1025.72496","date":"2026-06-23 02:06:02","rate":"2.041","amount":"502.56","timestamp":"1782180362","type":"buy"},{"tradeID":"28342275","total":"40.43221","date":"2026-06-23 02:06:02","rate":"2.041","amount":"19.81","timestamp":"1782180362","type":"buy"},{"tradeID":"28342276","total":"1002.17182","date":"2026-06-23 02:06:02","rate":"2.041","amount":"491.02","timestamp":"1782180362","type":"buy"},{"tradeID":"28342277","total":"168.465","date":"2026-06-23 02:06:02","rate":"2.042","amount":"82.5","timestamp":"1782180362","type":"buy"},{"tradeID":"28342278","total":"3.30804","date":"2026-06-23 02:06:02","rate":"2.042","amount":"1.62","timestamp":"1782180362","type":"buy"},{"tradeID":"28342279","total":"31.89604","date":"2026-06-23 02:06:02","rate":"2.042","amount":"15.62","timestamp":"1782180362","type":"buy"},{"tradeID":"28342280","total":"1906.22742","date":"2026-06-23 02:06:02","rate":"2.042","amount":"933.51","timestamp":"1782180362","type":"buy"},{"tradeID":"28342281","total":"61.6692","date":"2026-06-23 02:06:02","rate":"2.04","amount":"30.23","timestamp":"1782180362","type":"sell"},{"tradeID":"28342282","total":"204","date":"2026-06-23 02:06:02","rate":"2.04","amount":"100","timestamp":"1782180362","type":"sell"},{"tradeID":"28342283","total":"541.518","date":"2026-06-23 02:06:02","rate":"2.04","amount":"265.45","timestamp":"1782180362","type":"buy"},{"tradeID":"28342284","total":"20.39","date":"2026-06-23 02:06:02","rate":"2.039","amount":"10","timestamp":"1782180362","type":"sell"},{"tradeID":"28342285","total":"800.4348","date":"2026-06-23 02:06:03","rate":"2.04","amount":"392.37","timestamp":"1782180363","type":"buy"},{"tradeID":"28342286","total":"1006.53196","date":"2026-06-23 02:06:07","rate":"2.039","amount":"493.64","timestamp":"1782180367","type":"sell"},{"tradeID":"28342287","total":"970.33222","date":"2026-06-23 02:06:11","rate":"2.041","amount":"475.42","timestamp":"1782180371","type":"buy"},{"tradeID":"28342288","total":"1004.01056","date":"2026-06-23 02:06:15","rate":"2.042","amount":"491.68","timestamp":"1782180375","type":"buy"},{"tradeID":"28342289","total":"683.08984","date":"2026-06-23 02:06:19","rate":"2.042","amount":"334.52","timestamp":"1782180379","type":"buy"},{"tradeID":"28342290","total":"561.22328","date":"2026-06-23 02:06:23","rate":"2.042","amount":"274.84","timestamp":"1782180383","type":"buy"},{"tradeID":"28342291","total":"1127.30697","date":"2026-06-23 02:06:27","rate":"2.043","amount":"551.79","timestamp":"1782180387","type":"buy"},{"tradeID":"28342292","total":"75.94561","date":"2026-06-23 02:06:30","rate":"2.041","amount":"37.21","timestamp":"1782180390","type":"sell"},{"tradeID":"28342293","total":"605.62692","date":"2026-06-23 02:06:39","rate":"2.043","amount":"296.44","timestamp":"1782180399","type":"buy"},{"tradeID":"28342294","total":"709.45218","date":"2026-06-23 02:06:47","rate":"2.043","amount":"347.26","timestamp":"1782180407","type":"buy"},{"tradeID":"28342295","total":"628.52595","date":"2026-06-23 02:06:48","rate":"2.041","amount":"307.95","timestamp":"1782180408","type":"sell"},{"tradeID":"28342296","total":"24.9696","date":"2026-06-23 02:06:49","rate":"2.04","amount":"12.24","timestamp":"1782180409","type":"sell"},{"tradeID":"28342297","total":"163.8528","date":"2026-06-23 02:06:51","rate":"2.04","amount":"80.32","timestamp":"1782180411","type":"buy"},{"tradeID":"28342298","total":"246.75978","date":"2026-06-23 02:06:55","rate":"2.039","amount":"121.02","timestamp":"1782180415","type":"sell"},{"tradeID":"28342299","total":"294.23056","date":"2026-06-23 02:06:59","rate":"2.041","amount":"144.16","timestamp":"1782180419","type":"buy"},{"tradeID":"28342300","total":"1152.16491","date":"2026-06-23 02:07:07","rate":"2.041","amount":"564.51","timestamp":"1782180427","type":"buy"},{"tradeID":"28342301","total":"76.5408","date":"2026-06-23 02:07:15","rate":"2.04","amount":"37.52","timestamp":"1782180435","type":"sell"},{"tradeID":"28342302","total":"93.3096","date":"2026-06-23 02:07:19","rate":"2.04","amount":"45.74","timestamp":"1782180439","type":"sell"},{"tradeID":"28342303","total":"128.2956","date":"2026-06-23 02:07:31","rate":"2.04","amount":"62.89","timestamp":"1782180451","type":"sell"},{"tradeID":"28342304","total":"172.7676","date":"2026-06-23 02:07:35","rate":"2.04","amount":"84.69","timestamp":"1782180455","type":"sell"},{"tradeID":"28342305","total":"778.12318","date":"2026-06-23 02:07:39","rate":"2.039","amount":"381.62","timestamp":"1782180459","type":"sell"},{"tradeID":"28342306","total":"411.4702","date":"2026-06-23 02:07:44","rate":"2.039","amount":"201.8","timestamp":"1782180464","type":"buy"},{"tradeID":"28342307","total":"91.5511","date":"2026-06-23 02:07:47","rate":"2.039","amount":"44.9","timestamp":"1782180467","type":"buy"},{"tradeID":"28342308","total":"3.30156","date":"2026-06-23 02:07:54","rate":"2.038","amount":"1.62","timestamp":"1782180474","type":"sell"},{"tradeID":"28342309","total":"24.9655","date":"2026-06-23 02:07:54","rate":"2.038","amount":"12.25","timestamp":"1782180474","type":"sell"},{"tradeID":"28342310","total":"5.84906","date":"2026-06-23 02:07:54","rate":"2.038","amount":"2.87","timestamp":"1782180474","type":"sell"},{"tradeID":"28342311","total":"50.73032","date":"2026-06-23 02:07:59","rate":"2.039","amount":"24.88","timestamp":"1782180479","type":"buy"},{"tradeID":"28342312","total":"33.29687","date":"2026-06-23 02:08:03","rate":"2.039","amount":"16.33","timestamp":"1782180483","type":"buy"},{"tradeID":"28342313","total":"334.068","date":"2026-06-23 02:08:15","rate":"2.037","amount":"164","timestamp":"1782180495","type":"sell"},{"tradeID":"28342314","total":"5.47953","date":"2026-06-23 02:08:16","rate":"2.037","amount":"2.69","timestamp":"1782180496","type":"sell"},{"tradeID":"28342315","total":"5.54064","date":"2026-06-23 02:08:16","rate":"2.037","amount":"2.72","timestamp":"1782180496","type":"sell"},{"tradeID":"28342316","total":"325.92","date":"2026-06-23 02:08:16","rate":"2.037","amount":"160","timestamp":"1782180496","type":"sell"},{"tradeID":"28342317","total":"168.0525","date":"2026-06-23 02:08:22","rate":"2.037","amount":"82.5","timestamp":"1782180502","type":"sell"},{"tradeID":"28342318","total":"123.42183","date":"2026-06-23 02:08:22","rate":"2.037","amount":"60.59","timestamp":"1782180502","type":"sell"},{"tradeID":"28342319","total":"162.45244","date":"2026-06-23 02:08:23","rate":"2.036","amount":"79.79","timestamp":"1782180503","type":"sell"},{"tradeID":"28342320","total":"355.87244","date":"2026-06-23 02:08:27","rate":"2.036","amount":"174.79","timestamp":"1782180507","type":"sell"}]}