{"elapsed":"9ms","result":"true","data":[{"tradeID":"34962351","total":"50.0444","date":"2026-11-13 00:20:50","rate":"3.416","amount":"14.65","timestamp":"1794529250","type":"buy"},{"tradeID":"34962352","total":"710.528","date":"2026-11-13 00:20:59","rate":"3.416","amount":"208","timestamp":"1794529259","type":"sell"},{"tradeID":"34962353","total":"50.02975","date":"2026-11-13 00:21:00","rate":"3.415","amount":"14.65","timestamp":"1794529260","type":"sell"},{"tradeID":"34962354","total":"388.58124","date":"2026-11-13 00:21:09","rate":"3.417","amount":"113.72","timestamp":"1794529269","type":"buy"},{"tradeID":"34962355","total":"158.13876","date":"2026-11-13 00:21:09","rate":"3.417","amount":"46.28","timestamp":"1794529269","type":"buy"},{"tradeID":"34962356","total":"50.05905","date":"2026-11-13 00:21:09","rate":"3.417","amount":"14.65","timestamp":"1794529269","type":"buy"},{"tradeID":"34962357","total":"3.31546","date":"2026-11-13 00:21:13","rate":"3.418","amount":"0.97","timestamp":"1794529273","type":"buy"},{"tradeID":"34962358","total":"1.19665","date":"2026-11-13 00:21:15","rate":"3.419","amount":"0.35","timestamp":"1794529275","type":"sell"},{"tradeID":"34962359","total":"3.3174","date":"2026-11-13 00:21:22","rate":"3.42","amount":"0.97","timestamp":"1794529282","type":"buy"},{"tradeID":"34962360","total":"63.9198","date":"2026-11-13 00:21:22","rate":"3.42","amount":"18.69","timestamp":"1794529282","type":"buy"},{"tradeID":"34962361","total":"709.95535","date":"2026-11-13 00:21:28","rate":"3.419","amount":"207.65","timestamp":"1794529288","type":"sell"},{"tradeID":"34962362","total":"50.0737","date":"2026-11-13 00:21:28","rate":"3.418","amount":"14.65","timestamp":"1794529288","type":"sell"},{"tradeID":"34962363","total":"47.85816","date":"2026-11-13 00:21:59","rate":"3.416","amount":"14.01","timestamp":"1794529319","type":"buy"},{"tradeID":"34962364","total":"47.85816","date":"2026-11-13 00:21:59","rate":"3.416","amount":"14.01","timestamp":"1794529319","type":"buy"},{"tradeID":"34962365","total":"63.7922","date":"2026-11-13 00:22:28","rate":"3.415","amount":"18.68","timestamp":"1794529348","type":"buy"},{"tradeID":"34962366","total":"389.7656","date":"2026-11-13 00:22:40","rate":"3.416","amount":"114.1","timestamp":"1794529360","type":"buy"},{"tradeID":"34962367","total":"3.31158","date":"2026-11-13 00:23:46","rate":"3.414","amount":"0.97","timestamp":"1794529426","type":"sell"},{"tradeID":"34962368","total":"95.18232","date":"2026-11-13 00:23:46","rate":"3.414","amount":"27.88","timestamp":"1794529426","type":"buy"},{"tradeID":"34962369","total":"3.30964","date":"2026-11-13 00:24:03","rate":"3.412","amount":"0.97","timestamp":"1794529443","type":"sell"},{"tradeID":"34962370","total":"387.19376","date":"2026-11-13 00:24:09","rate":"3.412","amount":"113.48","timestamp":"1794529449","type":"buy"},{"tradeID":"34962371","total":"194.24516","date":"2026-11-13 00:24:09","rate":"3.412","amount":"56.93","timestamp":"1794529449","type":"buy"},{"tradeID":"34962372","total":"611.63512","date":"2026-11-13 00:24:13","rate":"3.412","amount":"179.26","timestamp":"1794529453","type":"sell"},{"tradeID":"34962373","total":"12.48792","date":"2026-11-13 00:24:13","rate":"3.412","amount":"3.66","timestamp":"1794529453","type":"sell"},{"tradeID":"34962374","total":"63.4632","date":"2026-11-13 00:24:29","rate":"3.412","amount":"18.6","timestamp":"1794529469","type":"buy"},{"tradeID":"34962375","total":"1.46716","date":"2026-11-13 00:24:52","rate":"3.412","amount":"0.43","timestamp":"1794529492","type":"buy"},{"tradeID":"34962376","total":"63.32672","date":"2026-11-13 00:24:52","rate":"3.412","amount":"18.56","timestamp":"1794529492","type":"buy"},{"tradeID":"34962377","total":"656.09348","date":"2026-11-13 00:25:08","rate":"3.412","amount":"192.29","timestamp":"1794529508","type":"sell"},{"tradeID":"34962378","total":"47.29032","date":"2026-11-13 00:25:25","rate":"3.412","amount":"13.86","timestamp":"1794529525","type":"buy"},{"tradeID":"34962379","total":"12.48792","date":"2026-11-13 00:25:25","rate":"3.412","amount":"3.66","timestamp":"1794529525","type":"buy"},{"tradeID":"34962380","total":"545.92","date":"2026-11-13 00:25:25","rate":"3.412","amount":"160","timestamp":"1794529525","type":"buy"},{"tradeID":"34962381","total":"708.57004","date":"2026-11-13 00:25:28","rate":"3.412","amount":"207.67","timestamp":"1794529528","type":"sell"},{"tradeID":"34962382","total":"93.3182","date":"2026-11-13 00:25:49","rate":"3.412","amount":"27.35","timestamp":"1794529549","type":"buy"},{"tradeID":"34962383","total":"75.7242","date":"2026-11-13 00:25:57","rate":"3.411","amount":"22.2","timestamp":"1794529557","type":"sell"},{"tradeID":"34962384","total":"545.92","date":"2026-11-13 00:26:05","rate":"3.412","amount":"160","timestamp":"1794529565","type":"buy"},{"tradeID":"34962385","total":"61.10892","date":"2026-11-13 00:26:13","rate":"3.412","amount":"17.91","timestamp":"1794529573","type":"sell"},{"tradeID":"34962386","total":"12.49158","date":"2026-11-13 00:26:14","rate":"3.413","amount":"3.66","timestamp":"1794529574","type":"sell"},{"tradeID":"34962387","total":"49.95168","date":"2026-11-13 00:26:16","rate":"3.412","amount":"14.64","timestamp":"1794529576","type":"sell"},{"tradeID":"34962388","total":"215.9796","date":"2026-11-13 00:26:17","rate":"3.412","amount":"63.3","timestamp":"1794529577","type":"buy"},{"tradeID":"34962389","total":"150.18633","date":"2026-11-13 00:26:21","rate":"3.411","amount":"44.03","timestamp":"1794529581","type":"sell"},{"tradeID":"34962390","total":"62.62596","date":"2026-11-13 00:26:24","rate":"3.411","amount":"18.36","timestamp":"1794529584","type":"buy"},{"tradeID":"34962391","total":"220.2519","date":"2026-11-13 00:26:25","rate":"3.41","amount":"64.59","timestamp":"1794529585","type":"sell"},{"tradeID":"34962392","total":"375.24411","date":"2026-11-13 00:26:33","rate":"3.411","amount":"110.01","timestamp":"1794529593","type":"buy"},{"tradeID":"34962393","total":"13.64","date":"2026-11-13 00:26:37","rate":"3.41","amount":"4","timestamp":"1794529597","type":"sell"},{"tradeID":"34962394","total":"332.26551","date":"2026-11-13 00:26:45","rate":"3.411","amount":"97.41","timestamp":"1794529605","type":"buy"},{"tradeID":"34962395","total":"384.65847","date":"2026-11-13 00:26:46","rate":"3.411","amount":"112.77","timestamp":"1794529606","type":"buy"},{"tradeID":"34962396","total":"161.20386","date":"2026-11-13 00:26:46","rate":"3.411","amount":"47.26","timestamp":"1794529606","type":"buy"},{"tradeID":"34962397","total":"375.07356","date":"2026-11-13 00:26:49","rate":"3.411","amount":"109.96","timestamp":"1794529609","type":"sell"},{"tradeID":"34962398","total":"110.0066","date":"2026-11-13 00:26:53","rate":"3.41","amount":"32.26","timestamp":"1794529613","type":"sell"},{"tradeID":"34962399","total":"47.63152","date":"2026-11-13 00:26:57","rate":"3.412","amount":"13.96","timestamp":"1794529617","type":"buy"},{"tradeID":"34962400","total":"131.86926","date":"2026-11-13 00:27:01","rate":"3.411","amount":"38.66","timestamp":"1794529621","type":"sell"},{"tradeID":"34962401","total":"707.92176","date":"2026-11-13 00:27:03","rate":"3.412","amount":"207.48","timestamp":"1794529623","type":"sell"},{"tradeID":"34962402","total":"12.48426","date":"2026-11-13 00:27:04","rate":"3.411","amount":"3.66","timestamp":"1794529624","type":"sell"},{"tradeID":"34962403","total":"419.43","date":"2026-11-13 00:27:05","rate":"3.41","amount":"123","timestamp":"1794529625","type":"sell"},{"tradeID":"34962404","total":"250.9419","date":"2026-11-13 00:27:09","rate":"3.41","amount":"73.59","timestamp":"1794529629","type":"sell"},{"tradeID":"34962405","total":"363.4037","date":"2026-11-13 00:27:13","rate":"3.41","amount":"106.57","timestamp":"1794529633","type":"sell"},{"tradeID":"34962406","total":"3.3077","date":"2026-11-13 00:27:13","rate":"3.41","amount":"0.97","timestamp":"1794529633","type":"sell"},{"tradeID":"34962407","total":"228.23255","date":"2026-11-13 00:27:17","rate":"3.409","amount":"66.95","timestamp":"1794529637","type":"buy"},{"tradeID":"34962408","total":"46.94193","date":"2026-11-13 00:27:17","rate":"3.409","amount":"13.77","timestamp":"1794529637","type":"buy"},{"tradeID":"34962409","total":"548.98536","date":"2026-11-13 00:27:17","rate":"3.409","amount":"161.04","timestamp":"1794529637","type":"buy"},{"tradeID":"34962410","total":"355.9699","date":"2026-11-13 00:27:25","rate":"3.41","amount":"104.39","timestamp":"1794529645","type":"buy"},{"tradeID":"34962411","total":"161.5999","date":"2026-11-13 00:27:29","rate":"3.41","amount":"47.39","timestamp":"1794529649","type":"buy"},{"tradeID":"34962412","total":"3.30576","date":"2026-11-13 00:27:32","rate":"3.408","amount":"0.97","timestamp":"1794529652","type":"sell"},{"tradeID":"34962413","total":"180.01056","date":"2026-11-13 00:27:45","rate":"3.408","amount":"52.82","timestamp":"1794529665","type":"sell"},{"tradeID":"34962414","total":"545.44","date":"2026-11-13 00:27:47","rate":"3.409","amount":"160","timestamp":"1794529667","type":"buy"},{"tradeID":"34962415","total":"310.5828","date":"2026-11-13 00:27:49","rate":"3.41","amount":"91.08","timestamp":"1794529669","type":"buy"},{"tradeID":"34962416","total":"161.0884","date":"2026-11-13 00:27:53","rate":"3.41","amount":"47.24","timestamp":"1794529673","type":"buy"},{"tradeID":"34962417","total":"309.54864","date":"2026-11-13 00:27:57","rate":"3.408","amount":"90.83","timestamp":"1794529677","type":"sell"},{"tradeID":"34962418","total":"705.72864","date":"2026-11-13 00:27:57","rate":"3.408","amount":"207.08","timestamp":"1794529677","type":"sell"},{"tradeID":"34962419","total":"49.87848","date":"2026-11-13 00:27:57","rate":"3.407","amount":"14.64","timestamp":"1794529677","type":"sell"},{"tradeID":"34962420","total":"3.16851","date":"2026-11-13 00:27:57","rate":"3.407","amount":"0.93","timestamp":"1794529677","type":"sell"},{"tradeID":"34962421","total":"356.20185","date":"2026-11-13 00:27:57","rate":"3.407","amount":"104.55","timestamp":"1794529677","type":"sell"},{"tradeID":"34962422","total":"708.864","date":"2026-11-13 00:27:57","rate":"3.408","amount":"208","timestamp":"1794529677","type":"sell"},{"tradeID":"34962423","total":"63.07912","date":"2026-11-13 00:28:01","rate":"3.406","amount":"18.52","timestamp":"1794529681","type":"sell"},{"tradeID":"34962424","total":"46.58736","date":"2026-11-13 00:28:01","rate":"3.408","amount":"13.67","timestamp":"1794529681","type":"buy"},{"tradeID":"34962425","total":"545.28","date":"2026-11-13 00:28:01","rate":"3.408","amount":"160","timestamp":"1794529681","type":"buy"},{"tradeID":"34962426","total":"62.29824","date":"2026-11-13 00:28:01","rate":"3.408","amount":"18.28","timestamp":"1794529681","type":"buy"},{"tradeID":"34962427","total":"346.49136","date":"2026-11-13 00:28:01","rate":"3.408","amount":"101.67","timestamp":"1794529681","type":"sell"},{"tradeID":"34962428","total":"292.81536","date":"2026-11-13 00:28:01","rate":"3.408","amount":"85.92","timestamp":"1794529681","type":"sell"},{"tradeID":"34962429","total":"66.68004","date":"2026-11-13 00:28:05","rate":"3.409","amount":"19.56","timestamp":"1794529685","type":"buy"},{"tradeID":"34962430","total":"63.2555","date":"2026-11-13 00:28:09","rate":"3.41","amount":"18.55","timestamp":"1794529689","type":"buy"}]}