{"elapsed":"9ms","result":"true","data":[{"tradeID":"9645143","total":"5.00789935","date":"2026-11-12 13:54:11","rate":"0.00005605","amount":"89347","timestamp":"1794491651","type":"sell"},{"tradeID":"9645144","total":"22.6919546","date":"2026-11-12 14:01:28","rate":"0.00005605","amount":"404852","timestamp":"1794492088","type":"sell"},{"tradeID":"9645145","total":"0.99998805","date":"2026-11-12 14:01:28","rate":"0.00005605","amount":"17841","timestamp":"1794492088","type":"sell"},{"tradeID":"9645146","total":"27.56642022","date":"2026-11-12 14:20:13","rate":"0.00005578","amount":"494199","timestamp":"1794493213","type":"sell"},{"tradeID":"9645147","total":"230.3114908","date":"2026-11-12 14:22:08","rate":"0.0000556","amount":"4142293","timestamp":"1794493328","type":"sell"},{"tradeID":"9645148","total":"27.43792848","date":"2026-11-12 14:23:24","rate":"0.00005552","amount":"494199","timestamp":"1794493404","type":"sell"},{"tradeID":"9645149","total":"27.56642022","date":"2026-11-12 14:30:16","rate":"0.00005578","amount":"494199","timestamp":"1794493816","type":"buy"},{"tradeID":"9645150","total":"27.69985395","date":"2026-11-12 14:35:27","rate":"0.00005605","amount":"494199","timestamp":"1794494127","type":"buy"},{"tradeID":"9645151","total":"15.72848417","date":"2026-11-12 15:01:26","rate":"0.00005579","amount":"281923","timestamp":"1794495686","type":"sell"},{"tradeID":"9645152","total":"27.56642022","date":"2026-11-12 15:01:27","rate":"0.00005578","amount":"494199","timestamp":"1794495687","type":"sell"},{"tradeID":"9645153","total":"15.61322336","date":"2026-11-12 15:15:20","rate":"0.00005552","amount":"281218","timestamp":"1794496520","type":"sell"},{"tradeID":"9645154","total":"11.82470512","date":"2026-11-12 15:15:22","rate":"0.00005552","amount":"212981","timestamp":"1794496522","type":"sell"},{"tradeID":"9645155","total":"5.03533756","date":"2026-11-12 15:16:31","rate":"0.00005566","amount":"90466","timestamp":"1794496591","type":"buy"},{"tradeID":"9645156","total":"5.03533756","date":"2026-11-12 15:16:31","rate":"0.00005566","amount":"90466","timestamp":"1794496591","type":"buy"},{"tradeID":"9645157","total":"5.03533756","date":"2026-11-12 15:16:31","rate":"0.00005566","amount":"90466","timestamp":"1794496591","type":"buy"},{"tradeID":"9645158","total":"5.0130906","date":"2026-11-12 15:33:10","rate":"0.0000554","amount":"90489","timestamp":"1794497590","type":"sell"},{"tradeID":"9645159","total":"389.2703714","date":"2026-11-12 15:33:10","rate":"0.0000554","amount":"7026541","timestamp":"1794497590","type":"sell"},{"tradeID":"9645160","total":"5.0130906","date":"2026-11-12 15:33:10","rate":"0.0000554","amount":"90489","timestamp":"1794497590","type":"sell"},{"tradeID":"9645161","total":"5.0130906","date":"2026-11-12 15:33:10","rate":"0.0000554","amount":"90489","timestamp":"1794497590","type":"sell"},{"tradeID":"9645162","total":"273.1913608","date":"2026-11-12 15:33:10","rate":"0.0000554","amount":"4931252","timestamp":"1794497590","type":"sell"},{"tradeID":"9645163","total":"64.7720734","date":"2026-11-12 15:33:10","rate":"0.0000554","amount":"1169171","timestamp":"1794497590","type":"sell"},{"tradeID":"9645164","total":"283.8268866","date":"2026-11-12 15:33:10","rate":"0.0000554","amount":"5123229","timestamp":"1794497590","type":"sell"},{"tradeID":"9645165","total":"27.56642022","date":"2026-11-12 15:48:06","rate":"0.00005578","amount":"494199","timestamp":"1794498486","type":"buy"},{"tradeID":"9645166","total":"27.69985395","date":"2026-11-12 15:58:54","rate":"0.00005605","amount":"494199","timestamp":"1794499134","type":"buy"},{"tradeID":"9645167","total":"19.3468392","date":"2026-11-12 16:01:18","rate":"0.00005616","amount":"344495","timestamp":"1794499278","type":"buy"},{"tradeID":"9645168","total":"5.04441344","date":"2026-11-12 16:03:35","rate":"0.00005632","amount":"89567","timestamp":"1794499415","type":"buy"},{"tradeID":"9645169","total":"5.04441344","date":"2026-11-12 16:03:35","rate":"0.00005632","amount":"89567","timestamp":"1794499415","type":"buy"},{"tradeID":"9645170","total":"5.04441344","date":"2026-11-12 16:03:39","rate":"0.00005632","amount":"89567","timestamp":"1794499419","type":"buy"},{"tradeID":"9645171","total":"5.04441344","date":"2026-11-12 16:03:39","rate":"0.00005632","amount":"89567","timestamp":"1794499419","type":"buy"},{"tradeID":"9645172","total":"6.89001984","date":"2026-11-12 16:03:39","rate":"0.00005632","amount":"122337","timestamp":"1794499419","type":"buy"},{"tradeID":"9645173","total":"0.76561408","date":"2026-11-12 16:05:58","rate":"0.00005632","amount":"13594","timestamp":"1794499558","type":"buy"},{"tradeID":"9645174","total":"17.4927389","date":"2026-11-12 16:06:44","rate":"0.00005642","amount":"310045","timestamp":"1794499604","type":"buy"},{"tradeID":"9645175","total":"1.943669","date":"2026-11-12 16:06:52","rate":"0.00005642","amount":"34450","timestamp":"1794499612","type":"buy"},{"tradeID":"9645176","total":"27.96672141","date":"2026-11-12 16:11:13","rate":"0.00005659","amount":"494199","timestamp":"1794499873","type":"buy"},{"tradeID":"9645177","total":"5.01229973","date":"2026-11-12 16:15:00","rate":"0.00005633","amount":"88981","timestamp":"1794500100","type":"sell"},{"tradeID":"9645178","total":"5.01229973","date":"2026-11-12 16:15:00","rate":"0.00005633","amount":"88981","timestamp":"1794500100","type":"sell"},{"tradeID":"9645179","total":"5.04728066","date":"2026-11-12 16:15:22","rate":"0.00005633","amount":"89602","timestamp":"1794500122","type":"sell"},{"tradeID":"9645180","total":"5.04728066","date":"2026-11-12 16:15:22","rate":"0.00005633","amount":"89602","timestamp":"1794500122","type":"sell"},{"tradeID":"9645181","total":"3.23379264","date":"2026-11-12 16:26:11","rate":"0.00005633","amount":"57408","timestamp":"1794500771","type":"sell"},{"tradeID":"9645182","total":"338.72699213","date":"2026-11-12 16:26:11","rate":"0.00005633","amount":"6013261","timestamp":"1794500771","type":"sell"},{"tradeID":"9645183","total":"21.27296817","date":"2026-11-12 16:26:11","rate":"0.00005633","amount":"377649","timestamp":"1794500771","type":"sell"},{"tradeID":"9645184","total":"27.83328768","date":"2026-11-12 16:26:16","rate":"0.00005632","amount":"494199","timestamp":"1794500776","type":"sell"},{"tradeID":"9645185","total":"19.3468392","date":"2026-11-12 16:31:22","rate":"0.00005616","amount":"344495","timestamp":"1794501082","type":"sell"},{"tradeID":"9645186","total":"27.69985395","date":"2026-11-12 16:32:49","rate":"0.00005605","amount":"494199","timestamp":"1794501169","type":"sell"},{"tradeID":"9645187","total":"22.00061598","date":"2026-11-12 16:37:14","rate":"0.00005601","amount":"392798","timestamp":"1794501434","type":"sell"},{"tradeID":"9645188","total":"30.00644832","date":"2026-11-12 16:38:56","rate":"0.00005592","amount":"536596","timestamp":"1794501536","type":"sell"},{"tradeID":"9645189","total":"19.26071545","date":"2026-11-12 16:38:56","rate":"0.00005591","amount":"344495","timestamp":"1794501536","type":"sell"},{"tradeID":"9645190","total":"27.56642022","date":"2026-11-12 17:02:27","rate":"0.00005578","amount":"494199","timestamp":"1794502947","type":"sell"},{"tradeID":"9645191","total":"11.81994775","date":"2026-11-12 17:02:36","rate":"0.00005575","amount":"212017","timestamp":"1794502956","type":"sell"},{"tradeID":"9645192","total":"13.8225607","date":"2026-11-12 17:09:20","rate":"0.0000559","amount":"247273","timestamp":"1794503360","type":"buy"},{"tradeID":"9645193","total":"27.69985395","date":"2026-11-12 17:32:55","rate":"0.00005605","amount":"494199","timestamp":"1794504775","type":"buy"},{"tradeID":"9645194","total":"19.61037","date":"2026-11-12 17:33:10","rate":"0.00005587","amount":"351000","timestamp":"1794504790","type":"sell"},{"tradeID":"9645195","total":"31.40359824","date":"2026-11-12 17:33:10","rate":"0.00005586","amount":"562184","timestamp":"1794504790","type":"sell"},{"tradeID":"9645196","total":"12.71084395","date":"2026-11-12 17:50:25","rate":"0.00005615","amount":"226373","timestamp":"1794505825","type":"buy"},{"tradeID":"9645197","total":"19.3468392","date":"2026-11-12 17:50:42","rate":"0.00005616","amount":"344495","timestamp":"1794505842","type":"buy"},{"tradeID":"9645198","total":"19.26071545","date":"2026-11-12 18:18:05","rate":"0.00005591","amount":"344495","timestamp":"1794507485","type":"sell"},{"tradeID":"9645199","total":"5.12920512","date":"2026-11-12 18:32:00","rate":"0.00005616","amount":"91332","timestamp":"1794508320","type":"buy"},{"tradeID":"9645200","total":"5.12920512","date":"2026-11-12 18:32:00","rate":"0.00005616","amount":"91332","timestamp":"1794508320","type":"buy"},{"tradeID":"9645201","total":"5.12920512","date":"2026-11-12 18:32:00","rate":"0.00005616","amount":"91332","timestamp":"1794508320","type":"buy"},{"tradeID":"9645202","total":"3.95922384","date":"2026-11-12 18:32:14","rate":"0.00005616","amount":"70499","timestamp":"1794508334","type":"buy"},{"tradeID":"9645203","total":"5.11277734","date":"2026-11-12 18:45:12","rate":"0.00005602","amount":"91267","timestamp":"1794509112","type":"sell"},{"tradeID":"9645204","total":"5.11277734","date":"2026-11-12 18:45:12","rate":"0.00005602","amount":"91267","timestamp":"1794509112","type":"sell"},{"tradeID":"9645205","total":"2.36107494","date":"2026-11-12 18:45:12","rate":"0.00005602","amount":"42147","timestamp":"1794509112","type":"sell"},{"tradeID":"9645206","total":"5.11459089","date":"2026-11-12 18:48:31","rate":"0.00005591","amount":"91479","timestamp":"1794509311","type":"sell"},{"tradeID":"9645207","total":"14.14612456","date":"2026-11-12 18:48:31","rate":"0.00005591","amount":"253016","timestamp":"1794509311","type":"sell"},{"tradeID":"9645208","total":"12.50439904","date":"2026-11-12 19:00:02","rate":"0.00005614","amount":"222736","timestamp":"1794510002","type":"buy"},{"tradeID":"9645209","total":"19.3468392","date":"2026-11-12 19:15:33","rate":"0.00005616","amount":"344495","timestamp":"1794510933","type":"buy"},{"tradeID":"9645210","total":"12.4721027","date":"2026-11-12 19:32:32","rate":"0.00005594","amount":"222955","timestamp":"1794511952","type":"sell"},{"tradeID":"9645211","total":"13.1422665","date":"2026-11-12 19:43:50","rate":"0.0000561","amount":"234265","timestamp":"1794512630","type":"buy"},{"tradeID":"9645212","total":"27.83328768","date":"2026-11-12 21:26:35","rate":"0.00005632","amount":"494199","timestamp":"1794518795","type":"buy"},{"tradeID":"9645213","total":"19.4364079","date":"2026-11-12 21:27:51","rate":"0.00005642","amount":"344495","timestamp":"1794518871","type":"buy"},{"tradeID":"9645214","total":"36.673","date":"2026-11-12 23:00:58","rate":"0.00005642","amount":"650000","timestamp":"1794524458","type":"sell"},{"tradeID":"9645215","total":"27.96672141","date":"2026-11-12 23:28:34","rate":"0.00005659","amount":"494199","timestamp":"1794526114","type":"buy"},{"tradeID":"9645216","total":"19.5259766","date":"2026-11-12 23:35:01","rate":"0.00005668","amount":"344495","timestamp":"1794526501","type":"buy"},{"tradeID":"9645217","total":"13.16558948","date":"2026-11-12 23:45:25","rate":"0.00005644","amount":"233267","timestamp":"1794527125","type":"sell"},{"tradeID":"9645218","total":"13.08075615","date":"2026-11-12 23:45:25","rate":"0.00005643","amount":"231805","timestamp":"1794527125","type":"sell"},{"tradeID":"9645219","total":"19.4364079","date":"2026-11-12 23:45:25","rate":"0.00005642","amount":"344495","timestamp":"1794527125","type":"sell"},{"tradeID":"9645220","total":"5.3750086","date":"2026-11-12 23:45:25","rate":"0.00005633","amount":"95420","timestamp":"1794527125","type":"sell"},{"tradeID":"9645221","total":"12.50328136","date":"2026-11-12 23:56:39","rate":"0.00005662","amount":"220828","timestamp":"1794527799","type":"buy"},{"tradeID":"9645222","total":"19.5259766","date":"2026-11-13 00:01:01","rate":"0.00005668","amount":"344495","timestamp":"1794528061","type":"buy"}]}