{"elapsed":"9ms","result":"true","data":[{"tradeID":"9481314","total":"5.67905896","date":"2026-04-18 09:29:40","rate":"0.00009158","amount":"62012","timestamp":"1776504580","type":"sell"},{"tradeID":"9481315","total":"56.19749636","date":"2026-04-18 09:29:40","rate":"0.00009116","amount":"616471","timestamp":"1776504580","type":"sell"},{"tradeID":"9481316","total":"5.70448388","date":"2026-04-18 09:30:08","rate":"0.00009199","amount":"62012","timestamp":"1776504608","type":"buy"},{"tradeID":"9481317","total":"8.628036","date":"2026-04-18 09:30:08","rate":"0.000092","amount":"93783","timestamp":"1776504608","type":"buy"},{"tradeID":"9481318","total":"5.705104","date":"2026-04-18 09:30:08","rate":"0.000092","amount":"62012","timestamp":"1776504608","type":"buy"},{"tradeID":"9481319","total":"4.84310462","date":"2026-04-18 09:31:08","rate":"0.00009202","amount":"52631","timestamp":"1776504668","type":"buy"},{"tradeID":"9481320","total":"5.70262352","date":"2026-04-18 09:36:11","rate":"0.00009196","amount":"62012","timestamp":"1776504971","type":"sell"},{"tradeID":"9481321","total":"4.598","date":"2026-04-18 09:36:11","rate":"0.00009196","amount":"50000","timestamp":"1776504971","type":"sell"},{"tradeID":"9481322","total":"12.68937648","date":"2026-04-18 09:36:11","rate":"0.00009196","amount":"137988","timestamp":"1776504971","type":"sell"},{"tradeID":"9481323","total":"1.1620924","date":"2026-04-18 09:36:12","rate":"0.00009172","amount":"12670","timestamp":"1776504972","type":"sell"},{"tradeID":"9481324","total":"3.8338655","date":"2026-04-18 09:39:10","rate":"0.00009175","amount":"41786","timestamp":"1776505150","type":"sell"},{"tradeID":"9481325","total":"5.70696436","date":"2026-04-18 09:42:42","rate":"0.00009203","amount":"62012","timestamp":"1776505362","type":"buy"},{"tradeID":"9481326","total":"14.2929717","date":"2026-04-18 09:42:42","rate":"0.00009205","amount":"155274","timestamp":"1776505362","type":"buy"},{"tradeID":"9481327","total":"5.71192532","date":"2026-04-18 09:48:33","rate":"0.00009211","amount":"62012","timestamp":"1776505713","type":"sell"},{"tradeID":"9481328","total":"3.11239608","date":"2026-04-18 09:48:33","rate":"0.00009208","amount":"33801","timestamp":"1776505713","type":"sell"},{"tradeID":"9481329","total":"8.67867882","date":"2026-04-18 09:56:24","rate":"0.00009254","amount":"93783","timestamp":"1776506184","type":"buy"},{"tradeID":"9481330","total":"8.628036","date":"2026-04-18 10:01:57","rate":"0.000092","amount":"93783","timestamp":"1776506517","type":"sell"},{"tradeID":"9481331","total":"8.57833101","date":"2026-04-18 10:02:17","rate":"0.00009147","amount":"93783","timestamp":"1776506537","type":"sell"},{"tradeID":"9481332","total":"22.8425","date":"2026-04-18 10:02:21","rate":"0.00009137","amount":"250000","timestamp":"1776506541","type":"sell"},{"tradeID":"9481333","total":"5.66975716","date":"2026-04-18 10:02:23","rate":"0.00009143","amount":"62012","timestamp":"1776506543","type":"buy"},{"tradeID":"9481334","total":"0.9300465","date":"2026-04-18 10:02:23","rate":"0.00009145","amount":"10170","timestamp":"1776506543","type":"buy"},{"tradeID":"9481335","total":"8.52862602","date":"2026-04-18 10:05:03","rate":"0.00009094","amount":"93783","timestamp":"1776506703","type":"sell"},{"tradeID":"9481336","total":"22.7325","date":"2026-04-18 10:05:03","rate":"0.00009093","amount":"250000","timestamp":"1776506703","type":"sell"},{"tradeID":"9481337","total":"370.69271568","date":"2026-04-18 10:05:21","rate":"0.00009072","amount":"4086119","timestamp":"1776506721","type":"sell"},{"tradeID":"9481338","total":"18.176","date":"2026-04-18 10:06:51","rate":"0.00009088","amount":"200000","timestamp":"1776506811","type":"sell"},{"tradeID":"9481339","total":"4.544","date":"2026-04-18 10:06:51","rate":"0.00009088","amount":"50000","timestamp":"1776506811","type":"sell"},{"tradeID":"9481340","total":"324.4959144","date":"2026-04-18 10:07:15","rate":"0.00009072","amount":"3576895","timestamp":"1776506835","type":"sell"},{"tradeID":"9481341","total":"182.7468216","date":"2026-04-18 10:07:15","rate":"0.00009072","amount":"2014405","timestamp":"1776506835","type":"sell"},{"tradeID":"9481342","total":"3.99730464","date":"2026-04-18 10:07:15","rate":"0.00009072","amount":"44062","timestamp":"1776506835","type":"sell"},{"tradeID":"9481343","total":"176.93266752","date":"2026-04-18 10:07:15","rate":"0.00009072","amount":"1950316","timestamp":"1776506835","type":"sell"},{"tradeID":"9481344","total":"14.09165775","date":"2026-04-18 10:07:24","rate":"0.00009045","amount":"155795","timestamp":"1776506844","type":"sell"},{"tradeID":"9481345","total":"8.47985886","date":"2026-04-18 10:07:24","rate":"0.00009042","amount":"93783","timestamp":"1776506844","type":"sell"},{"tradeID":"9481346","total":"1.23998941","date":"2026-04-18 10:07:39","rate":"0.00009053","amount":"13697","timestamp":"1776506859","type":"buy"},{"tradeID":"9481347","total":"13.31928936","date":"2026-04-18 10:08:35","rate":"0.00009048","amount":"147207","timestamp":"1776506915","type":"sell"},{"tradeID":"9481348","total":"9.30071064","date":"2026-04-18 10:08:36","rate":"0.00009048","amount":"102793","timestamp":"1776506916","type":"sell"},{"tradeID":"9481349","total":"12.16337758","date":"2026-04-18 10:19:33","rate":"0.00009043","amount":"134506","timestamp":"1776507573","type":"sell"},{"tradeID":"9481350","total":"5.61084576","date":"2026-04-18 10:20:11","rate":"0.00009048","amount":"62012","timestamp":"1776507611","type":"sell"},{"tradeID":"9481351","total":"22.6175","date":"2026-04-18 10:20:11","rate":"0.00009047","amount":"250000","timestamp":"1776507611","type":"sell"},{"tradeID":"9481352","total":"5.60836528","date":"2026-04-18 10:20:11","rate":"0.00009044","amount":"62012","timestamp":"1776507611","type":"sell"},{"tradeID":"9481353","total":"143.97459773","date":"2026-04-18 10:20:11","rate":"0.00009043","amount":"1592111","timestamp":"1776507611","type":"buy"},{"tradeID":"9481354","total":"3.5635847","date":"2026-04-18 10:21:56","rate":"0.00009035","amount":"39442","timestamp":"1776507716","type":"buy"},{"tradeID":"9481355","total":"49.99994104","date":"2026-04-18 10:22:22","rate":"0.00009016","amount":"554569","timestamp":"1776507742","type":"buy"},{"tradeID":"9481356","total":"16.74510036","date":"2026-04-18 10:22:27","rate":"0.00009001","amount":"186036","timestamp":"1776507747","type":"sell"},{"tradeID":"9481357","total":"19.00998","date":"2026-04-18 10:22:27","rate":"0.00009","amount":"211222","timestamp":"1776507747","type":"sell"},{"tradeID":"9481358","total":"6.67550107","date":"2026-04-18 10:22:27","rate":"0.00008989","amount":"74263","timestamp":"1776507747","type":"sell"},{"tradeID":"9481359","total":"22.5025","date":"2026-04-18 10:22:46","rate":"0.00009001","amount":"250000","timestamp":"1776507766","type":"buy"},{"tradeID":"9481360","total":"5.60650492","date":"2026-04-18 10:22:46","rate":"0.00009041","amount":"62012","timestamp":"1776507766","type":"buy"},{"tradeID":"9481361","total":"11.67887896","date":"2026-04-18 10:22:46","rate":"0.00009044","amount":"129134","timestamp":"1776507766","type":"buy"},{"tradeID":"9481362","total":"5.6089854","date":"2026-04-18 10:22:46","rate":"0.00009045","amount":"62012","timestamp":"1776507766","type":"buy"},{"tradeID":"9481363","total":"4.2588568","date":"2026-04-18 10:22:46","rate":"0.00009046","amount":"47080","timestamp":"1776507766","type":"buy"},{"tradeID":"9481364","total":"1.7546528","date":"2026-04-18 10:25:01","rate":"0.00008989","amount":"19520","timestamp":"1776507901","type":"sell"},{"tradeID":"9481365","total":"1.22687396","date":"2026-04-18 10:26:24","rate":"0.00008971","amount":"13676","timestamp":"1776507984","type":"sell"},{"tradeID":"9481366","total":"4.00001828","date":"2026-04-18 10:26:24","rate":"0.00008956","amount":"44663","timestamp":"1776507984","type":"sell"},{"tradeID":"9481367","total":"22.4575","date":"2026-04-18 10:33:08","rate":"0.00008983","amount":"250000","timestamp":"1776508388","type":"sell"},{"tradeID":"9481368","total":"8.47985886","date":"2026-04-18 10:41:51","rate":"0.00009042","amount":"93783","timestamp":"1776508911","type":"buy"},{"tradeID":"9481369","total":"5.61022564","date":"2026-04-18 10:41:51","rate":"0.00009047","amount":"62012","timestamp":"1776508911","type":"buy"},{"tradeID":"9481370","total":"22.6475","date":"2026-04-18 10:41:52","rate":"0.00009059","amount":"250000","timestamp":"1776508912","type":"buy"},{"tradeID":"9481371","total":"1116.34066059","date":"2026-04-18 10:41:52","rate":"0.00009059","amount":"12323001","timestamp":"1776508912","type":"sell"},{"tradeID":"9481372","total":"421.34849381","date":"2026-04-18 10:41:52","rate":"0.00009059","amount":"4651159","timestamp":"1776508912","type":"sell"},{"tradeID":"9481373","total":"363.51493191","date":"2026-04-18 10:41:52","rate":"0.00009059","amount":"4012749","timestamp":"1776508912","type":"sell"},{"tradeID":"9481374","total":"159.9620102","date":"2026-04-18 10:41:52","rate":"0.00009059","amount":"1765780","timestamp":"1776508912","type":"sell"},{"tradeID":"9481375","total":"260.9390596","date":"2026-04-18 10:41:52","rate":"0.00009059","amount":"2880440","timestamp":"1776508912","type":"sell"},{"tradeID":"9481376","total":"57.51821811","date":"2026-04-18 10:41:52","rate":"0.00009059","amount":"634929","timestamp":"1776508912","type":"sell"},{"tradeID":"9481377","total":"203.42084149","date":"2026-04-18 10:41:53","rate":"0.00009059","amount":"2245511","timestamp":"1776508913","type":"sell"},{"tradeID":"9481378","total":"57.51821811","date":"2026-04-18 10:41:53","rate":"0.00009059","amount":"634929","timestamp":"1776508913","type":"sell"},{"tradeID":"9481379","total":"5.61890732","date":"2026-04-18 10:41:56","rate":"0.00009061","amount":"62012","timestamp":"1776508916","type":"buy"},{"tradeID":"9481380","total":"221.34102068","date":"2026-04-18 10:41:56","rate":"0.00009061","amount":"2442788","timestamp":"1776508916","type":"sell"},{"tradeID":"9481381","total":"4.44851254","date":"2026-04-18 10:41:59","rate":"0.00009059","amount":"49106","timestamp":"1776508919","type":"buy"},{"tradeID":"9481382","total":"3.37306809","date":"2026-04-18 10:43:50","rate":"0.00009023","amount":"37383","timestamp":"1776509030","type":"buy"},{"tradeID":"9481383","total":"3.5693049","date":"2026-04-18 10:45:25","rate":"0.00009058","amount":"39405","timestamp":"1776509125","type":"sell"},{"tradeID":"9481384","total":"7.39304902","date":"2026-04-18 10:45:26","rate":"0.00009058","amount":"81619","timestamp":"1776509126","type":"sell"},{"tradeID":"9481385","total":"5.267227","date":"2026-04-18 10:45:28","rate":"0.00009058","amount":"58150","timestamp":"1776509128","type":"sell"},{"tradeID":"9481386","total":"8.43015387","date":"2026-04-18 11:07:16","rate":"0.00008989","amount":"93783","timestamp":"1776510436","type":"sell"},{"tradeID":"9481387","total":"5.56991784","date":"2026-04-18 11:07:16","rate":"0.00008982","amount":"62012","timestamp":"1776510436","type":"sell"},{"tradeID":"9481388","total":"8.38138671","date":"2026-04-18 11:13:23","rate":"0.00008937","amount":"93783","timestamp":"1776510803","type":"sell"},{"tradeID":"9481389","total":"22.315","date":"2026-04-18 11:17:19","rate":"0.00008926","amount":"250000","timestamp":"1776511039","type":"sell"},{"tradeID":"9481390","total":"1.9997355","date":"2026-04-18 11:17:51","rate":"0.00008925","amount":"22406","timestamp":"1776511071","type":"buy"},{"tradeID":"9481391","total":"17.64897225","date":"2026-04-18 11:18:33","rate":"0.00008917","amount":"197925","timestamp":"1776511113","type":"buy"},{"tradeID":"9481392","total":"22.285","date":"2026-04-18 11:19:02","rate":"0.00008914","amount":"250000","timestamp":"1776511142","type":"sell"},{"tradeID":"9481393","total":"59.20785232","date":"2026-04-18 11:19:02","rate":"0.00008912","amount":"664361","timestamp":"1776511142","type":"buy"}]}