{"elapsed":"8ms","result":"true","data":[{"tradeID":"9535163","total":"11.751296","date":"2026-08-06 05:55:19","rate":"0.000064","amount":"183614","timestamp":"1785995719","type":"sell"},{"tradeID":"9535164","total":"66.89220888","date":"2026-08-06 06:02:05","rate":"0.00006378","amount":"1048796","timestamp":"1785996125","type":"sell"},{"tradeID":"9535165","total":"4.57567768","date":"2026-08-06 07:00:20","rate":"0.00006406","amount":"71428","timestamp":"1785999620","type":"sell"},{"tradeID":"9535166","total":"16.96274472","date":"2026-08-06 08:42:35","rate":"0.00006348","amount":"267214","timestamp":"1786005755","type":"buy"},{"tradeID":"9535167","total":"11.88682044","date":"2026-08-06 08:42:36","rate":"0.00006348","amount":"187253","timestamp":"1786005756","type":"buy"},{"tradeID":"9535168","total":"10.90275676","date":"2026-08-06 08:42:37","rate":"0.00006349","amount":"171724","timestamp":"1786005757","type":"buy"},{"tradeID":"9535169","total":"5.95275891","date":"2026-08-06 08:42:39","rate":"0.00006349","amount":"93759","timestamp":"1786005759","type":"buy"},{"tradeID":"9535170","total":"39.8529428","date":"2026-08-06 13:36:44","rate":"0.0000628","amount":"634601","timestamp":"1786023404","type":"sell"},{"tradeID":"9535171","total":"11.17361754","date":"2026-08-06 13:44:16","rate":"0.00006309","amount":"177106","timestamp":"1786023856","type":"buy"},{"tradeID":"9535172","total":"11.17361754","date":"2026-08-06 13:44:16","rate":"0.00006309","amount":"177106","timestamp":"1786023856","type":"buy"},{"tradeID":"9535173","total":"2.9999526","date":"2026-08-06 17:22:19","rate":"0.0000629","amount":"47694","timestamp":"1786036939","type":"buy"},{"tradeID":"9535174","total":"11.8349385","date":"2026-08-06 17:47:22","rate":"0.0000627","amount":"188755","timestamp":"1786038442","type":"buy"},{"tradeID":"9535175","total":"11.61105364","date":"2026-08-06 18:00:33","rate":"0.00006206","amount":"187094","timestamp":"1786039233","type":"sell"},{"tradeID":"9535176","total":"16.43238552","date":"2026-08-06 18:00:34","rate":"0.00006198","amount":"265124","timestamp":"1786039234","type":"sell"},{"tradeID":"9535177","total":"3.73029823","date":"2026-08-06 20:16:19","rate":"0.00006221","amount":"59963","timestamp":"1786047379","type":"buy"},{"tradeID":"9535178","total":"4.0235314","date":"2026-08-06 22:24:16","rate":"0.0000622","amount":"64687","timestamp":"1786055056","type":"sell"},{"tradeID":"9535179","total":"724.21131879","date":"2026-08-06 22:24:16","rate":"0.00006219","amount":"11645141","timestamp":"1786055056","type":"sell"},{"tradeID":"9535180","total":"4.02223766","date":"2026-08-06 22:24:16","rate":"0.00006218","amount":"64687","timestamp":"1786055056","type":"sell"},{"tradeID":"9535181","total":"4.01770957","date":"2026-08-06 22:24:16","rate":"0.00006211","amount":"64687","timestamp":"1786055056","type":"sell"},{"tradeID":"9535182","total":"90.7917769","date":"2026-08-06 22:24:16","rate":"0.00006211","amount":"1461790","timestamp":"1786055056","type":"sell"},{"tradeID":"9535183","total":"225.39527919","date":"2026-08-06 22:24:16","rate":"0.00006219","amount":"3624301","timestamp":"1786055056","type":"sell"},{"tradeID":"9535184","total":"447.96874932","date":"2026-08-06 22:24:17","rate":"0.00006219","amount":"7203228","timestamp":"1786055057","type":"sell"},{"tradeID":"9535185","total":"4.02223766","date":"2026-08-06 22:24:17","rate":"0.00006218","amount":"64687","timestamp":"1786055057","type":"sell"},{"tradeID":"9535186","total":"20.96330509","date":"2026-08-06 22:24:17","rate":"0.00006211","amount":"337519","timestamp":"1786055057","type":"sell"},{"tradeID":"9535187","total":"769.24757547","date":"2026-08-06 22:24:17","rate":"0.00006219","amount":"12369313","timestamp":"1786055057","type":"sell"},{"tradeID":"9535188","total":"4.02223766","date":"2026-08-06 22:24:17","rate":"0.00006218","amount":"64687","timestamp":"1786055057","type":"sell"},{"tradeID":"9535189","total":"204.72021201","date":"2026-08-06 22:24:17","rate":"0.00006211","amount":"3296091","timestamp":"1786055057","type":"sell"},{"tradeID":"9535190","total":"4.0170627","date":"2026-08-06 22:24:17","rate":"0.0000621","amount":"64687","timestamp":"1786055057","type":"sell"},{"tradeID":"9535191","total":"598.98158518","date":"2026-08-06 22:24:17","rate":"0.00006206","amount":"9651653","timestamp":"1786055057","type":"sell"},{"tradeID":"9535192","total":"378.02189419","date":"2026-08-06 22:24:17","rate":"0.00006211","amount":"6086329","timestamp":"1786055057","type":"sell"},{"tradeID":"9535193","total":"4.0170627","date":"2026-08-06 22:24:17","rate":"0.0000621","amount":"64687","timestamp":"1786055057","type":"sell"},{"tradeID":"9535194","total":"197.33044432","date":"2026-08-06 22:24:17","rate":"0.00006206","amount":"3179672","timestamp":"1786055057","type":"sell"},{"tradeID":"9535195","total":"4.01447522","date":"2026-08-06 22:24:17","rate":"0.00006206","amount":"64687","timestamp":"1786055057","type":"sell"},{"tradeID":"9535196","total":"36.22104444","date":"2026-08-06 22:24:17","rate":"0.00006202","amount":"584022","timestamp":"1786055057","type":"sell"},{"tradeID":"9535197","total":"129.67897059","date":"2026-08-06 22:24:17","rate":"0.00006201","amount":"2091259","timestamp":"1786055057","type":"sell"},{"tradeID":"9535198","total":"4.00994713","date":"2026-08-06 22:24:17","rate":"0.00006199","amount":"64687","timestamp":"1786055057","type":"sell"},{"tradeID":"9535199","total":"57.09880303","date":"2026-08-06 22:24:17","rate":"0.00006199","amount":"921097","timestamp":"1786055057","type":"sell"},{"tradeID":"9535200","total":"4.00994713","date":"2026-08-06 22:24:18","rate":"0.00006199","amount":"64687","timestamp":"1786055058","type":"sell"},{"tradeID":"9535201","total":"380.69932014","date":"2026-08-06 22:24:18","rate":"0.00006198","amount":"6142293","timestamp":"1786055058","type":"sell"},{"tradeID":"9535202","total":"4.00930026","date":"2026-08-06 22:24:18","rate":"0.00006198","amount":"64687","timestamp":"1786055058","type":"sell"},{"tradeID":"9535203","total":"71.05554564","date":"2026-08-06 22:24:18","rate":"0.00006197","amount":"1146612","timestamp":"1786055058","type":"sell"},{"tradeID":"9535204","total":"14.0206186","date":"2026-08-06 22:24:18","rate":"0.00006196","amount":"226285","timestamp":"1786055058","type":"sell"},{"tradeID":"9535205","total":"40.30386465","date":"2026-08-06 22:24:18","rate":"0.00006195","amount":"650587","timestamp":"1786055058","type":"sell"},{"tradeID":"9535206","total":"790.03698455","date":"2026-08-06 22:24:18","rate":"0.00006193","amount":"12756935","timestamp":"1786055058","type":"sell"},{"tradeID":"9535207","total":"40.37542922","date":"2026-08-06 22:24:18","rate":"0.00006206","amount":"650587","timestamp":"1786055058","type":"sell"},{"tradeID":"9535208","total":"12.7007446","date":"2026-08-07 01:02:10","rate":"0.00006212","amount":"204455","timestamp":"1786064530","type":"buy"},{"tradeID":"9535209","total":"15.13926538","date":"2026-08-07 01:03:44","rate":"0.00006217","amount":"243514","timestamp":"1786064624","type":"buy"},{"tradeID":"9535210","total":"34.78026046","date":"2026-08-07 01:03:44","rate":"0.00006217","amount":"559438","timestamp":"1786064624","type":"buy"},{"tradeID":"9535211","total":"1.009944","date":"2026-08-07 03:39:29","rate":"0.0000624","amount":"16185","timestamp":"1786073969","type":"sell"},{"tradeID":"9535212","total":"22.05446904","date":"2026-08-07 04:19:45","rate":"0.00006228","amount":"354118","timestamp":"1786076385","type":"buy"},{"tradeID":"9535213","total":"10.25085204","date":"2026-08-07 04:19:45","rate":"0.00006228","amount":"164593","timestamp":"1786076385","type":"buy"},{"tradeID":"9535214","total":"1.2427822","date":"2026-08-07 04:35:52","rate":"0.00006242","amount":"19910","timestamp":"1786077352","type":"sell"},{"tradeID":"9535215","total":"9.64195092","date":"2026-08-07 07:15:48","rate":"0.00006258","amount":"154074","timestamp":"1786086948","type":"sell"},{"tradeID":"9535216","total":"12.516","date":"2026-08-07 07:15:48","rate":"0.00006258","amount":"200000","timestamp":"1786086948","type":"sell"},{"tradeID":"9535217","total":"12.516","date":"2026-08-07 07:15:48","rate":"0.00006258","amount":"200000","timestamp":"1786086948","type":"sell"},{"tradeID":"9535218","total":"12.516","date":"2026-08-07 07:15:48","rate":"0.00006258","amount":"200000","timestamp":"1786086948","type":"sell"},{"tradeID":"9535219","total":"4.00671278","date":"2026-08-07 09:04:30","rate":"0.00006194","amount":"64687","timestamp":"1786093470","type":"sell"},{"tradeID":"9535220","total":"769.29415035","date":"2026-08-07 09:04:30","rate":"0.00006193","amount":"12421995","timestamp":"1786093470","type":"sell"},{"tradeID":"9535221","total":"4.00153782","date":"2026-08-07 09:04:30","rate":"0.00006186","amount":"64687","timestamp":"1786093470","type":"sell"},{"tradeID":"9535222","total":"198.4171503","date":"2026-08-07 09:04:30","rate":"0.00006185","amount":"3208038","timestamp":"1786093470","type":"sell"},{"tradeID":"9535223","total":"3.72113432","date":"2026-08-07 10:20:26","rate":"0.00006211","amount":"59912","timestamp":"1786098026","type":"sell"},{"tradeID":"9535224","total":"4.01835644","date":"2026-08-07 10:21:21","rate":"0.00006212","amount":"64687","timestamp":"1786098081","type":"sell"},{"tradeID":"9535225","total":"0.08558758","date":"2026-08-07 10:21:21","rate":"0.00006211","amount":"1378","timestamp":"1786098081","type":"sell"},{"tradeID":"9535226","total":"12.386","date":"2026-08-07 10:37:11","rate":"0.00006193","amount":"200000","timestamp":"1786099031","type":"sell"},{"tradeID":"9535227","total":"12.386","date":"2026-08-07 10:37:11","rate":"0.00006193","amount":"200000","timestamp":"1786099031","type":"sell"},{"tradeID":"9535228","total":"12.386","date":"2026-08-07 10:37:11","rate":"0.00006193","amount":"200000","timestamp":"1786099031","type":"sell"},{"tradeID":"9535229","total":"12.386","date":"2026-08-07 10:37:11","rate":"0.00006193","amount":"200000","timestamp":"1786099031","type":"sell"},{"tradeID":"9535230","total":"11.81450996","date":"2026-08-07 10:37:11","rate":"0.00006193","amount":"190772","timestamp":"1786099031","type":"sell"},{"tradeID":"9535231","total":"4.0041253","date":"2026-08-07 10:45:55","rate":"0.0000619","amount":"64687","timestamp":"1786099555","type":"buy"},{"tradeID":"9535232","total":"8.36267898","date":"2026-08-07 10:45:55","rate":"0.00006191","amount":"135078","timestamp":"1786099555","type":"buy"},{"tradeID":"9535233","total":"3.99312851","date":"2026-08-07 12:05:56","rate":"0.00006173","amount":"64687","timestamp":"1786104356","type":"sell"},{"tradeID":"9535234","total":"8.32528736","date":"2026-08-07 12:05:56","rate":"0.00006172","amount":"134888","timestamp":"1786104356","type":"sell"},{"tradeID":"9535235","total":"18.15012384","date":"2026-08-07 12:05:58","rate":"0.00006172","amount":"294072","timestamp":"1786104358","type":"sell"},{"tradeID":"9535236","total":"35.26328996","date":"2026-08-07 12:05:59","rate":"0.00006172","amount":"571343","timestamp":"1786104359","type":"sell"},{"tradeID":"9535237","total":"188.1264312","date":"2026-08-07 12:06:22","rate":"0.00006183","amount":"3042640","timestamp":"1786104382","type":"sell"},{"tradeID":"9535238","total":"4.00024408","date":"2026-08-07 12:19:05","rate":"0.00006184","amount":"64687","timestamp":"1786105145","type":"sell"},{"tradeID":"9535239","total":"4.00024408","date":"2026-08-07 12:19:30","rate":"0.00006184","amount":"64687","timestamp":"1786105170","type":"sell"},{"tradeID":"9535240","total":"1.01994768","date":"2026-08-07 12:19:30","rate":"0.00006183","amount":"16496","timestamp":"1786105170","type":"sell"},{"tradeID":"9535241","total":"55.57069812","date":"2026-08-07 19:03:07","rate":"0.00006132","amount":"906241","timestamp":"1786129387","type":"sell"},{"tradeID":"9535242","total":"3.98019111","date":"2026-08-07 20:36:54","rate":"0.00006153","amount":"64687","timestamp":"1786135014","type":"sell"}]}