{"elapsed":"11ms","result":"true","data":[{"tradeID":"9528694","total":"13.864","date":"2026-06-22 15:27:09","rate":"0.00006932","amount":"200000","timestamp":"1782142029","type":"buy"},{"tradeID":"9528695","total":"13.872","date":"2026-06-22 15:29:04","rate":"0.00006936","amount":"200000","timestamp":"1782142144","type":"sell"},{"tradeID":"9528696","total":"0.41422755","date":"2026-06-22 15:29:04","rate":"0.00006935","amount":"5973","timestamp":"1782142144","type":"sell"},{"tradeID":"9528697","total":"13.886","date":"2026-06-22 15:33:06","rate":"0.00006943","amount":"200000","timestamp":"1782142386","type":"buy"},{"tradeID":"9528698","total":"13.892","date":"2026-06-22 15:33:23","rate":"0.00006946","amount":"200000","timestamp":"1782142403","type":"buy"},{"tradeID":"9528699","total":"3.478","date":"2026-06-22 15:33:28","rate":"0.00006956","amount":"50000","timestamp":"1782142408","type":"sell"},{"tradeID":"9528700","total":"13.912","date":"2026-06-22 15:33:28","rate":"0.00006956","amount":"200000","timestamp":"1782142408","type":"sell"},{"tradeID":"9528701","total":"3.478","date":"2026-06-22 15:33:28","rate":"0.00006956","amount":"50000","timestamp":"1782142408","type":"sell"},{"tradeID":"9528702","total":"13.912","date":"2026-06-22 15:33:28","rate":"0.00006956","amount":"200000","timestamp":"1782142408","type":"sell"},{"tradeID":"9528703","total":"13.912","date":"2026-06-22 15:33:29","rate":"0.00006956","amount":"200000","timestamp":"1782142409","type":"sell"},{"tradeID":"9528704","total":"3.478","date":"2026-06-22 15:33:29","rate":"0.00006956","amount":"50000","timestamp":"1782142409","type":"sell"},{"tradeID":"9528705","total":"3.478","date":"2026-06-22 15:33:29","rate":"0.00006956","amount":"50000","timestamp":"1782142409","type":"sell"},{"tradeID":"9528706","total":"13.912","date":"2026-06-22 15:33:29","rate":"0.00006956","amount":"200000","timestamp":"1782142409","type":"sell"},{"tradeID":"9528707","total":"13.912","date":"2026-06-22 15:33:31","rate":"0.00006956","amount":"200000","timestamp":"1782142411","type":"sell"},{"tradeID":"9528708","total":"3.478","date":"2026-06-22 15:33:31","rate":"0.00006956","amount":"50000","timestamp":"1782142411","type":"sell"},{"tradeID":"9528709","total":"13.912","date":"2026-06-22 15:33:32","rate":"0.00006956","amount":"200000","timestamp":"1782142412","type":"sell"},{"tradeID":"9528710","total":"3.478","date":"2026-06-22 15:33:32","rate":"0.00006956","amount":"50000","timestamp":"1782142412","type":"sell"},{"tradeID":"9528711","total":"13.912","date":"2026-06-22 15:33:32","rate":"0.00006956","amount":"200000","timestamp":"1782142412","type":"sell"},{"tradeID":"9528712","total":"13.91","date":"2026-06-22 15:33:32","rate":"0.00006955","amount":"200000","timestamp":"1782142412","type":"sell"},{"tradeID":"9528713","total":"3.4775","date":"2026-06-22 15:33:32","rate":"0.00006955","amount":"50000","timestamp":"1782142412","type":"sell"},{"tradeID":"9528714","total":"13.91","date":"2026-06-22 15:33:33","rate":"0.00006955","amount":"200000","timestamp":"1782142413","type":"sell"},{"tradeID":"9528715","total":"13.8688121","date":"2026-06-22 15:34:57","rate":"0.00006941","amount":"199810","timestamp":"1782142497","type":"sell"},{"tradeID":"9528716","total":"13.868","date":"2026-06-22 15:38:48","rate":"0.00006934","amount":"200000","timestamp":"1782142728","type":"buy"},{"tradeID":"9528717","total":"6.45695955","date":"2026-06-22 15:49:42","rate":"0.00006885","amount":"93783","timestamp":"1782143382","type":"sell"},{"tradeID":"9528718","total":"1.577114","date":"2026-06-22 16:07:49","rate":"0.0000686","amount":"22990","timestamp":"1782144469","type":"sell"},{"tradeID":"9528719","total":"12.38919058","date":"2026-06-22 16:10:38","rate":"0.00006877","amount":"180154","timestamp":"1782144638","type":"buy"},{"tradeID":"9528720","total":"11.23193544","date":"2026-06-22 16:16:30","rate":"0.00006852","amount":"163922","timestamp":"1782144990","type":"sell"},{"tradeID":"9528721","total":"7.42948794","date":"2026-06-22 16:28:53","rate":"0.00006874","amount":"108081","timestamp":"1782145733","type":"sell"},{"tradeID":"9528722","total":"6.42038418","date":"2026-06-22 16:46:22","rate":"0.00006846","amount":"93783","timestamp":"1782146782","type":"sell"},{"tradeID":"9528723","total":"11.3039936","date":"2026-06-22 16:47:03","rate":"0.00006848","amount":"165070","timestamp":"1782146823","type":"buy"},{"tradeID":"9528724","total":"13.696","date":"2026-06-22 16:47:03","rate":"0.00006848","amount":"200000","timestamp":"1782146823","type":"buy"},{"tradeID":"9528725","total":"4.0660685","date":"2026-06-22 16:49:38","rate":"0.00006851","amount":"59350","timestamp":"1782146978","type":"sell"},{"tradeID":"9528726","total":"12.51360262","date":"2026-06-22 16:58:09","rate":"0.00006871","amount":"182122","timestamp":"1782147489","type":"buy"},{"tradeID":"9528727","total":"11.23030424","date":"2026-06-22 17:06:09","rate":"0.00006866","amount":"163564","timestamp":"1782147969","type":"sell"},{"tradeID":"9528728","total":"7.07060655","date":"2026-06-22 17:20:27","rate":"0.00006867","amount":"102965","timestamp":"1782148827","type":"sell"},{"tradeID":"9528729","total":"11.2799666","date":"2026-06-22 17:24:10","rate":"0.0000686","amount":"164431","timestamp":"1782149050","type":"buy"},{"tradeID":"9528730","total":"13.72","date":"2026-06-22 17:24:10","rate":"0.0000686","amount":"200000","timestamp":"1782149050","type":"buy"},{"tradeID":"9528731","total":"13.666","date":"2026-06-22 18:46:40","rate":"0.00006833","amount":"200000","timestamp":"1782154000","type":"sell"},{"tradeID":"9528732","total":"13.67","date":"2026-06-22 18:46:41","rate":"0.00006835","amount":"200000","timestamp":"1782154001","type":"buy"},{"tradeID":"9528733","total":"11.3299694","date":"2026-06-22 18:46:41","rate":"0.00006835","amount":"165764","timestamp":"1782154001","type":"buy"},{"tradeID":"9528734","total":"6.38287098","date":"2026-06-22 18:52:47","rate":"0.00006806","amount":"93783","timestamp":"1782154367","type":"sell"},{"tradeID":"9528735","total":"12.2148","date":"2026-06-22 18:56:08","rate":"0.00006786","amount":"180000","timestamp":"1782154568","type":"sell"},{"tradeID":"9528736","total":"1.3572","date":"2026-06-22 18:56:11","rate":"0.00006786","amount":"20000","timestamp":"1782154571","type":"sell"},{"tradeID":"9528737","total":"12.0773","date":"2026-06-22 18:56:11","rate":"0.00006785","amount":"178000","timestamp":"1782154571","type":"sell"},{"tradeID":"9528738","total":"15.73955686","date":"2026-06-22 18:59:04","rate":"0.00006803","amount":"231362","timestamp":"1782154744","type":"buy"},{"tradeID":"9528739","total":"11.28026605","date":"2026-06-22 19:04:03","rate":"0.00006785","amount":"166253","timestamp":"1782155043","type":"sell"},{"tradeID":"9528740","total":"11.2827958","date":"2026-06-22 19:12:39","rate":"0.00006794","amount":"166070","timestamp":"1782155559","type":"buy"},{"tradeID":"9528741","total":"0.01243302","date":"2026-06-22 19:12:39","rate":"0.00006794","amount":"183","timestamp":"1782155559","type":"buy"},{"tradeID":"9528742","total":"13.616","date":"2026-06-22 19:15:24","rate":"0.00006808","amount":"200000","timestamp":"1782155724","type":"buy"},{"tradeID":"9528743","total":"15.32025","date":"2026-06-22 19:17:10","rate":"0.00006809","amount":"225000","timestamp":"1782155830","type":"sell"},{"tradeID":"9528744","total":"11.29532292","date":"2026-06-22 19:25:35","rate":"0.00006783","amount":"166524","timestamp":"1782156335","type":"sell"},{"tradeID":"9528745","total":"6.34629561","date":"2026-06-22 19:46:15","rate":"0.00006767","amount":"93783","timestamp":"1782157575","type":"sell"},{"tradeID":"9528746","total":"12.50747025","date":"2026-06-22 19:46:22","rate":"0.00006765","amount":"184885","timestamp":"1782157582","type":"sell"},{"tradeID":"9528747","total":"11.46593713","date":"2026-06-22 19:46:50","rate":"0.00006767","amount":"169439","timestamp":"1782157610","type":"buy"},{"tradeID":"9528748","total":"13.534","date":"2026-06-22 19:46:50","rate":"0.00006767","amount":"200000","timestamp":"1782157610","type":"buy"},{"tradeID":"9528749","total":"23.77281885","date":"2026-06-22 20:01:18","rate":"0.00006765","amount":"351409","timestamp":"1782158478","type":"buy"},{"tradeID":"9528750","total":"13.568","date":"2026-06-22 20:02:28","rate":"0.00006784","amount":"200000","timestamp":"1782158548","type":"buy"},{"tradeID":"9528751","total":"1.1679699","date":"2026-06-22 20:02:28","rate":"0.00006785","amount":"17214","timestamp":"1782158548","type":"buy"},{"tradeID":"9528752","total":"12.4020301","date":"2026-06-22 20:02:28","rate":"0.00006785","amount":"182786","timestamp":"1782158548","type":"buy"},{"tradeID":"9528753","total":"13.604","date":"2026-06-22 20:03:45","rate":"0.00006802","amount":"200000","timestamp":"1782158625","type":"buy"},{"tradeID":"9528754","total":"11.39593476","date":"2026-06-22 20:03:45","rate":"0.00006802","amount":"167538","timestamp":"1782158625","type":"buy"},{"tradeID":"9528755","total":"6.30972024","date":"2026-06-22 20:27:03","rate":"0.00006728","amount":"93783","timestamp":"1782160023","type":"sell"},{"tradeID":"9528756","total":"16.8225","date":"2026-06-22 21:20:18","rate":"0.00006729","amount":"250000","timestamp":"1782163218","type":"buy"},{"tradeID":"9528757","total":"26.4348765","date":"2026-06-22 21:20:18","rate":"0.00006729","amount":"392850","timestamp":"1782163218","type":"sell"},{"tradeID":"9528758","total":"12.5881716","date":"2026-06-22 21:24:07","rate":"0.0000669","amount":"188164","timestamp":"1782163447","type":"sell"},{"tradeID":"9528759","total":"6.27314487","date":"2026-06-22 21:24:07","rate":"0.00006689","amount":"93783","timestamp":"1782163447","type":"sell"},{"tradeID":"9528760","total":"11.61798476","date":"2026-06-22 21:24:17","rate":"0.00006691","amount":"173636","timestamp":"1782163457","type":"buy"},{"tradeID":"9528761","total":"13.382","date":"2026-06-22 21:24:17","rate":"0.00006691","amount":"200000","timestamp":"1782163457","type":"buy"},{"tradeID":"9528762","total":"24.9999334","date":"2026-06-22 21:44:40","rate":"0.00006695","amount":"373412","timestamp":"1782164680","type":"buy"},{"tradeID":"9528763","total":"16.745","date":"2026-06-22 21:44:40","rate":"0.00006698","amount":"250000","timestamp":"1782164680","type":"buy"},{"tradeID":"9528764","total":"7.79763699","date":"2026-06-22 21:44:40","rate":"0.00006721","amount":"116019","timestamp":"1782164680","type":"buy"},{"tradeID":"9528765","total":"16.765","date":"2026-06-22 21:50:30","rate":"0.00006706","amount":"250000","timestamp":"1782165030","type":"buy"},{"tradeID":"9528766","total":"4.85014244","date":"2026-06-22 21:50:30","rate":"0.00006721","amount":"72164","timestamp":"1782165030","type":"buy"},{"tradeID":"9528767","total":"24.99996928","date":"2026-06-22 21:50:30","rate":"0.00006721","amount":"371968","timestamp":"1782165030","type":"buy"},{"tradeID":"9528768","total":"3.06731582","date":"2026-06-22 21:50:30","rate":"0.00006722","amount":"45631","timestamp":"1782165030","type":"buy"},{"tradeID":"9528769","total":"16.7275","date":"2026-06-22 21:50:40","rate":"0.00006691","amount":"250000","timestamp":"1782165040","type":"sell"},{"tradeID":"9528770","total":"24.9962378","date":"2026-06-22 21:50:46","rate":"0.00006691","amount":"373580","timestamp":"1782165046","type":"buy"},{"tradeID":"9528771","total":"24.99249084","date":"2026-06-22 21:50:48","rate":"0.00006691","amount":"373524","timestamp":"1782165048","type":"buy"},{"tradeID":"9528772","total":"16.22467135","date":"2026-06-22 21:50:48","rate":"0.00006691","amount":"242485","timestamp":"1782165048","type":"buy"},{"tradeID":"9528773","total":"6.30972024","date":"2026-06-22 22:13:17","rate":"0.00006728","amount":"93783","timestamp":"1782166397","type":"buy"}]}