{"elapsed":"9ms","result":"true","data":[{"tradeID":"5746105","total":"0.83493376","date":"2026-06-22 17:52:47","rate":"0.00010016","amount":"8336","timestamp":"1782150767","type":"buy"},{"tradeID":"5746106","total":"3.99577458","date":"2026-06-22 17:56:28","rate":"0.00009969","amount":"40082","timestamp":"1782150988","type":"sell"},{"tradeID":"5746107","total":"0.99999039","date":"2026-06-22 17:56:51","rate":"0.00009969","amount":"10031","timestamp":"1782151011","type":"sell"},{"tradeID":"5746108","total":"0.019938","date":"2026-06-22 18:03:24","rate":"0.00009969","amount":"200","timestamp":"1782151404","type":"sell"},{"tradeID":"5746109","total":"3.97005456","date":"2026-06-22 18:03:24","rate":"0.00009969","amount":"39824","timestamp":"1782151404","type":"sell"},{"tradeID":"5746110","total":"3.98999256","date":"2026-06-22 18:05:31","rate":"0.00009969","amount":"40024","timestamp":"1782151531","type":"sell"},{"tradeID":"5746111","total":"3.98999256","date":"2026-06-22 18:09:50","rate":"0.00009969","amount":"40024","timestamp":"1782151790","type":"sell"},{"tradeID":"5746112","total":"3.98999256","date":"2026-06-22 18:13:50","rate":"0.00009969","amount":"40024","timestamp":"1782152030","type":"sell"},{"tradeID":"5746113","total":"3.98999256","date":"2026-06-22 18:19:21","rate":"0.00009969","amount":"40024","timestamp":"1782152361","type":"sell"},{"tradeID":"5746114","total":"3.98999256","date":"2026-06-22 18:24:52","rate":"0.00009969","amount":"40024","timestamp":"1782152692","type":"sell"},{"tradeID":"5746115","total":"3.98999256","date":"2026-06-22 18:27:03","rate":"0.00009969","amount":"40024","timestamp":"1782152823","type":"sell"},{"tradeID":"5746116","total":"0.00578202","date":"2026-06-22 18:29:53","rate":"0.00009969","amount":"58","timestamp":"1782152993","type":"sell"},{"tradeID":"5746117","total":"0.01220037","date":"2026-06-22 18:33:21","rate":"0.00009919","amount":"123","timestamp":"1782153201","type":"buy"},{"tradeID":"5746118","total":"3.97992387","date":"2026-06-22 18:33:37","rate":"0.00009969","amount":"39923","timestamp":"1782153217","type":"sell"},{"tradeID":"5746119","total":"3.98999256","date":"2026-06-22 18:35:49","rate":"0.00009969","amount":"40024","timestamp":"1782153349","type":"sell"},{"tradeID":"5746120","total":"3.98999256","date":"2026-06-22 18:42:02","rate":"0.00009969","amount":"40024","timestamp":"1782153722","type":"sell"},{"tradeID":"5746121","total":"3.98999256","date":"2026-06-22 18:45:47","rate":"0.00009969","amount":"40024","timestamp":"1782153947","type":"sell"},{"tradeID":"5746122","total":"3.98999256","date":"2026-06-22 18:50:50","rate":"0.00009969","amount":"40024","timestamp":"1782154250","type":"sell"},{"tradeID":"5746123","total":"3.98999256","date":"2026-06-22 18:52:49","rate":"0.00009969","amount":"40024","timestamp":"1782154369","type":"sell"},{"tradeID":"5746124","total":"3.98999256","date":"2026-06-22 19:01:36","rate":"0.00009969","amount":"40024","timestamp":"1782154896","type":"sell"},{"tradeID":"5746125","total":"0.89776869","date":"2026-06-22 19:01:59","rate":"0.00009919","amount":"9051","timestamp":"1782154919","type":"sell"},{"tradeID":"5746126","total":"0.0160218","date":"2026-06-22 19:01:59","rate":"0.0000989","amount":"162","timestamp":"1782154919","type":"sell"},{"tradeID":"5746127","total":"13.02111272","date":"2026-06-22 19:01:59","rate":"0.00009812","amount":"132706","timestamp":"1782154919","type":"sell"},{"tradeID":"5746128","total":"0.5622276","date":"2026-06-22 19:07:33","rate":"0.00009812","amount":"5730","timestamp":"1782155253","type":"sell"},{"tradeID":"5746129","total":"3.29996112","date":"2026-06-22 19:07:33","rate":"0.00009622","amount":"34296","timestamp":"1782155253","type":"sell"},{"tradeID":"5746130","total":"3.2999486","date":"2026-06-22 19:07:33","rate":"0.0000962","amount":"34303","timestamp":"1782155253","type":"sell"},{"tradeID":"5746131","total":"3.088982","date":"2026-06-22 19:07:33","rate":"0.0000962","amount":"32110","timestamp":"1782155253","type":"sell"},{"tradeID":"5746132","total":"3.97991888","date":"2026-06-22 19:11:36","rate":"0.00009796","amount":"40628","timestamp":"1782155496","type":"sell"},{"tradeID":"5746133","total":"3.9899108","date":"2026-06-22 19:15:57","rate":"0.00009796","amount":"40730","timestamp":"1782155757","type":"sell"},{"tradeID":"5746134","total":"0.2109666","date":"2026-06-22 19:20:32","rate":"0.0000962","amount":"2193","timestamp":"1782156032","type":"sell"},{"tradeID":"5746135","total":"4.68159232","date":"2026-06-22 19:20:32","rate":"0.00009584","amount":"48848","timestamp":"1782156032","type":"sell"},{"tradeID":"5746136","total":"3.9899108","date":"2026-06-22 19:21:50","rate":"0.00009796","amount":"40730","timestamp":"1782156110","type":"sell"},{"tradeID":"5746137","total":"12.85588176","date":"2026-06-22 19:22:13","rate":"0.00009584","amount":"134139","timestamp":"1782156133","type":"sell"},{"tradeID":"5746138","total":"2.9921248","date":"2026-06-22 19:22:39","rate":"0.00009584","amount":"31220","timestamp":"1782156159","type":"sell"},{"tradeID":"5746139","total":"3.97991352","date":"2026-06-22 19:24:54","rate":"0.00009656","amount":"41217","timestamp":"1782156294","type":"sell"},{"tradeID":"5746140","total":"3.98995576","date":"2026-06-22 19:31:31","rate":"0.00009656","amount":"41321","timestamp":"1782156691","type":"sell"},{"tradeID":"5746141","total":"3.98995576","date":"2026-06-22 19:35:24","rate":"0.00009656","amount":"41321","timestamp":"1782156924","type":"sell"},{"tradeID":"5746142","total":"3.98995576","date":"2026-06-22 19:39:54","rate":"0.00009656","amount":"41321","timestamp":"1782157194","type":"sell"},{"tradeID":"5746143","total":"3.98995576","date":"2026-06-22 19:42:44","rate":"0.00009656","amount":"41321","timestamp":"1782157364","type":"sell"},{"tradeID":"5746144","total":"3.98995576","date":"2026-06-22 19:46:50","rate":"0.00009656","amount":"41321","timestamp":"1782157610","type":"sell"},{"tradeID":"5746145","total":"3.98995576","date":"2026-06-22 19:51:53","rate":"0.00009656","amount":"41321","timestamp":"1782157913","type":"sell"},{"tradeID":"5746146","total":"4.00412232","date":"2026-06-22 19:58:13","rate":"0.00009676","amount":"41382","timestamp":"1782158293","type":"buy"},{"tradeID":"5746147","total":"12.64987416","date":"2026-06-22 19:58:13","rate":"0.00009933","amount":"127352","timestamp":"1782158293","type":"buy"},{"tradeID":"5746148","total":"21.35215376","date":"2026-06-22 19:58:13","rate":"0.00009968","amount":"214207","timestamp":"1782158293","type":"buy"},{"tradeID":"5746149","total":"3.4297263","date":"2026-06-22 19:58:13","rate":"0.0001001","amount":"34263","timestamp":"1782158293","type":"buy"},{"tradeID":"5746150","total":"3.4303269","date":"2026-06-22 19:58:13","rate":"0.0001001","amount":"34269","timestamp":"1782158293","type":"buy"},{"tradeID":"5746151","total":"3.2111079","date":"2026-06-22 19:58:13","rate":"0.0001001","amount":"32079","timestamp":"1782158293","type":"buy"},{"tradeID":"5746152","total":"37.09265344","date":"2026-06-22 19:58:13","rate":"0.00010016","amount":"370334","timestamp":"1782158293","type":"buy"},{"tradeID":"5746153","total":"3.98995576","date":"2026-06-22 19:58:17","rate":"0.00009656","amount":"41321","timestamp":"1782158297","type":"sell"},{"tradeID":"5746154","total":"3.98995576","date":"2026-06-22 20:02:07","rate":"0.00009656","amount":"41321","timestamp":"1782158527","type":"sell"},{"tradeID":"5746155","total":"3.98995576","date":"2026-06-22 20:06:30","rate":"0.00009656","amount":"41321","timestamp":"1782158790","type":"sell"},{"tradeID":"5746156","total":"3.98995576","date":"2026-06-22 20:11:11","rate":"0.00009656","amount":"41321","timestamp":"1782159071","type":"sell"},{"tradeID":"5746157","total":"3.98995576","date":"2026-06-22 20:16:03","rate":"0.00009656","amount":"41321","timestamp":"1782159363","type":"sell"},{"tradeID":"5746158","total":"3.98995576","date":"2026-06-22 20:18:25","rate":"0.00009656","amount":"41321","timestamp":"1782159505","type":"sell"},{"tradeID":"5746159","total":"3.98995576","date":"2026-06-22 20:22:30","rate":"0.00009656","amount":"41321","timestamp":"1782159750","type":"sell"},{"tradeID":"5746160","total":"3.98995576","date":"2026-06-22 20:28:19","rate":"0.00009656","amount":"41321","timestamp":"1782160099","type":"sell"},{"tradeID":"5746161","total":"3.98995576","date":"2026-06-22 20:31:17","rate":"0.00009656","amount":"41321","timestamp":"1782160277","type":"sell"},{"tradeID":"5746162","total":"3.98995576","date":"2026-06-22 20:35:15","rate":"0.00009656","amount":"41321","timestamp":"1782160515","type":"sell"},{"tradeID":"5746163","total":"12.58938966","date":"2026-06-22 20:40:57","rate":"0.00009586","amount":"131331","timestamp":"1782160857","type":"sell"},{"tradeID":"5746164","total":"0.26924265","date":"2026-06-22 20:40:57","rate":"0.00009585","amount":"2809","timestamp":"1782160857","type":"sell"},{"tradeID":"5746165","total":"3.98995576","date":"2026-06-22 20:48:13","rate":"0.00009656","amount":"41321","timestamp":"1782161293","type":"sell"},{"tradeID":"5746166","total":"3.98995576","date":"2026-06-22 20:51:00","rate":"0.00009656","amount":"41321","timestamp":"1782161460","type":"sell"},{"tradeID":"5746167","total":"3.98995576","date":"2026-06-22 20:55:16","rate":"0.00009656","amount":"41321","timestamp":"1782161716","type":"sell"},{"tradeID":"5746168","total":"3.97991352","date":"2026-06-22 20:57:54","rate":"0.00009656","amount":"41217","timestamp":"1782161874","type":"sell"},{"tradeID":"5746169","total":"3.98995576","date":"2026-06-22 21:03:13","rate":"0.00009656","amount":"41321","timestamp":"1782162193","type":"sell"},{"tradeID":"5746170","total":"3.98995576","date":"2026-06-22 21:08:13","rate":"0.00009656","amount":"41321","timestamp":"1782162493","type":"sell"},{"tradeID":"5746171","total":"3.98995576","date":"2026-06-22 21:12:32","rate":"0.00009656","amount":"41321","timestamp":"1782162752","type":"sell"},{"tradeID":"5746172","total":"3.98995576","date":"2026-06-22 21:15:12","rate":"0.00009656","amount":"41321","timestamp":"1782162912","type":"sell"},{"tradeID":"5746173","total":"3.98995576","date":"2026-06-22 21:21:39","rate":"0.00009656","amount":"41321","timestamp":"1782163299","type":"sell"},{"tradeID":"5746174","total":"3.98995576","date":"2026-06-22 21:24:01","rate":"0.00009656","amount":"41321","timestamp":"1782163441","type":"sell"},{"tradeID":"5746175","total":"3.98995576","date":"2026-06-22 21:28:12","rate":"0.00009656","amount":"41321","timestamp":"1782163692","type":"sell"},{"tradeID":"5746176","total":"3.98995576","date":"2026-06-22 21:34:28","rate":"0.00009656","amount":"41321","timestamp":"1782164068","type":"sell"},{"tradeID":"5746177","total":"3.98995576","date":"2026-06-22 21:39:32","rate":"0.00009656","amount":"41321","timestamp":"1782164372","type":"sell"},{"tradeID":"5746178","total":"3.98995576","date":"2026-06-22 21:41:52","rate":"0.00009656","amount":"41321","timestamp":"1782164512","type":"sell"},{"tradeID":"5746179","total":"3.98995576","date":"2026-06-22 21:48:00","rate":"0.00009656","amount":"41321","timestamp":"1782164880","type":"sell"},{"tradeID":"5746180","total":"3.98995576","date":"2026-06-22 21:52:02","rate":"0.00009656","amount":"41321","timestamp":"1782165122","type":"sell"},{"tradeID":"5746181","total":"3.98995576","date":"2026-06-22 21:57:25","rate":"0.00009656","amount":"41321","timestamp":"1782165445","type":"sell"},{"tradeID":"5746182","total":"3.98995576","date":"2026-06-22 22:01:55","rate":"0.00009656","amount":"41321","timestamp":"1782165715","type":"sell"},{"tradeID":"5746183","total":"3.98995576","date":"2026-06-22 22:07:12","rate":"0.00009656","amount":"41321","timestamp":"1782166032","type":"sell"},{"tradeID":"5746184","total":"3.98995576","date":"2026-06-22 22:11:11","rate":"0.00009656","amount":"41321","timestamp":"1782166271","type":"sell"}]}