{"elapsed":"9ms","result":"true","data":[{"tradeID":"5779007","total":"0.9999976","date":"2026-11-12 01:49:35","rate":"0.0000056","amount":"178571","timestamp":"1794448175","type":"buy"},{"tradeID":"5779008","total":"0.9999966","date":"2026-11-12 01:49:35","rate":"0.0000057","amount":"175438","timestamp":"1794448175","type":"buy"},{"tradeID":"5779009","total":"0.9999954","date":"2026-11-12 01:49:35","rate":"0.0000058","amount":"172413","timestamp":"1794448175","type":"buy"},{"tradeID":"5779010","total":"0.9999969","date":"2026-11-12 01:49:35","rate":"0.0000059","amount":"169491","timestamp":"1794448175","type":"buy"},{"tradeID":"5779011","total":"1.165974","date":"2026-11-12 01:49:35","rate":"0.000006","amount":"194329","timestamp":"1794448175","type":"buy"},{"tradeID":"5779012","total":"0.30045","date":"2026-11-12 02:10:41","rate":"0.000006","amount":"50075","timestamp":"1794449441","type":"sell"},{"tradeID":"5779013","total":"0.4202055","date":"2026-11-12 04:10:41","rate":"0.0000055","amount":"76401","timestamp":"1794456641","type":"sell"},{"tradeID":"5779014","total":"0.999999","date":"2026-11-12 04:10:41","rate":"0.0000055","amount":"181818","timestamp":"1794456641","type":"sell"},{"tradeID":"5779015","total":"0.304545015","date":"2026-11-12 04:15:29","rate":"0.000005415","amount":"56241","timestamp":"1794456929","type":"sell"},{"tradeID":"5779016","total":"0.999999","date":"2026-11-12 04:15:29","rate":"0.0000054","amount":"185185","timestamp":"1794456929","type":"sell"},{"tradeID":"5779017","total":"1.952659793","date":"2026-11-12 04:15:29","rate":"0.000005327","amount":"366559","timestamp":"1794456929","type":"sell"},{"tradeID":"5779018","total":"1.9999974","date":"2026-11-12 04:15:29","rate":"0.0000053","amount":"377358","timestamp":"1794456929","type":"sell"},{"tradeID":"5779019","total":"7.941346651","date":"2026-11-12 04:15:29","rate":"0.000005243","amount":"1514657","timestamp":"1794456929","type":"sell"},{"tradeID":"5779020","total":"0.634759524","date":"2026-11-12 04:37:06","rate":"0.000005243","amount":"121068","timestamp":"1794458226","type":"sell"},{"tradeID":"5779021","total":"7.74689951","date":"2026-11-12 04:37:06","rate":"0.000005243","amount":"1477570","timestamp":"1794458226","type":"sell"},{"tradeID":"5779022","total":"1.999998","date":"2026-11-12 04:37:06","rate":"0.0000052","amount":"384615","timestamp":"1794458226","type":"sell"},{"tradeID":"5779023","total":"1.210955","date":"2026-11-12 04:41:17","rate":"0.000005153","amount":"235000","timestamp":"1794458477","type":"sell"},{"tradeID":"5779024","total":"4.004258937","date":"2026-11-12 04:49:03","rate":"0.000005173","amount":"774069","timestamp":"1794458943","type":"buy"},{"tradeID":"5779025","total":"4.004248852","date":"2026-11-12 04:59:18","rate":"0.000005188","amount":"771829","timestamp":"1794459558","type":"buy"},{"tradeID":"5779026","total":"0.0870844","date":"2026-11-12 04:59:25","rate":"0.0000052","amount":"16747","timestamp":"1794459565","type":"buy"},{"tradeID":"5779027","total":"0.912912","date":"2026-11-12 06:10:41","rate":"0.0000052","amount":"175560","timestamp":"1794463841","type":"sell"},{"tradeID":"5779028","total":"13.507821703","date":"2026-11-12 06:10:41","rate":"0.000005153","amount":"2621351","timestamp":"1794463841","type":"sell"},{"tradeID":"5779029","total":"4.004264385","date":"2026-11-12 06:34:50","rate":"0.000005165","amount":"775269","timestamp":"1794465290","type":"buy"},{"tradeID":"5779030","total":"4.004631136","date":"2026-11-12 06:49:27","rate":"0.000005192","amount":"771308","timestamp":"1794466167","type":"buy"},{"tradeID":"5779031","total":"1.69936756","date":"2026-11-12 06:59:40","rate":"0.000005192","amount":"327305","timestamp":"1794466780","type":"sell"},{"tradeID":"5779032","total":"9.892590269","date":"2026-11-12 06:59:47","rate":"0.000005153","amount":"1919773","timestamp":"1794466787","type":"sell"},{"tradeID":"5779033","total":"4.00425419","date":"2026-11-12 07:10:37","rate":"0.000005177","amount":"773470","timestamp":"1794467437","type":"buy"},{"tradeID":"5779034","total":"3.999997344","date":"2026-11-12 07:13:53","rate":"0.000005244","amount":"762776","timestamp":"1794467633","type":"buy"},{"tradeID":"5779035","total":"3.48999952","date":"2026-11-12 07:18:44","rate":"0.000005216","amount":"669095","timestamp":"1794467924","type":"buy"},{"tradeID":"5779036","total":"4.004631506","date":"2026-11-12 08:13:15","rate":"0.000005189","amount":"771754","timestamp":"1794471195","type":"buy"},{"tradeID":"5779037","total":"4.004631506","date":"2026-11-12 09:35:20","rate":"0.000005189","amount":"771754","timestamp":"1794476120","type":"buy"},{"tradeID":"5779038","total":"0.912028","date":"2026-11-12 10:00:09","rate":"0.0000052","amount":"175390","timestamp":"1794477609","type":"buy"},{"tradeID":"5779039","total":"4.0042392","date":"2026-11-12 10:00:09","rate":"0.0000052","amount":"770046","timestamp":"1794477609","type":"buy"},{"tradeID":"5779040","total":"3.999995522","date":"2026-11-12 10:09:42","rate":"0.000005234","amount":"764233","timestamp":"1794478182","type":"buy"},{"tradeID":"5779041","total":"3.999997989","date":"2026-11-12 10:14:25","rate":"0.000005223","amount":"765843","timestamp":"1794478465","type":"buy"},{"tradeID":"5779042","total":"3.995402931","date":"2026-11-12 10:16:38","rate":"0.000005217","amount":"765843","timestamp":"1794478598","type":"buy"},{"tradeID":"5779043","total":"3.997698936","date":"2026-11-12 10:21:32","rate":"0.000005214","amount":"766724","timestamp":"1794478892","type":"buy"},{"tradeID":"5779044","total":"3.999231145","date":"2026-11-12 10:25:07","rate":"0.000005213","amount":"767165","timestamp":"1794479107","type":"buy"},{"tradeID":"5779045","total":"3.999996308","date":"2026-11-12 10:30:58","rate":"0.000005212","amount":"767459","timestamp":"1794479458","type":"buy"},{"tradeID":"5779046","total":"1.079999368","date":"2026-11-12 10:31:43","rate":"0.000005212","amount":"207214","timestamp":"1794479503","type":"buy"},{"tradeID":"5779047","total":"0.1937312","date":"2026-11-12 10:37:21","rate":"0.0000052","amount":"37256","timestamp":"1794479841","type":"sell"},{"tradeID":"5779048","total":"0.913341871","date":"2026-11-12 10:37:21","rate":"0.000005177","amount":"176423","timestamp":"1794479841","type":"sell"},{"tradeID":"5779049","total":"9.012952557","date":"2026-11-12 10:37:21","rate":"0.000005153","amount":"1749069","timestamp":"1794479841","type":"sell"},{"tradeID":"5779050","total":"4.004656925","date":"2026-11-12 11:07:49","rate":"0.000005165","amount":"775345","timestamp":"1794481669","type":"buy"},{"tradeID":"5779051","total":"3.93580231","date":"2026-11-12 12:09:28","rate":"0.000005165","amount":"762014","timestamp":"1794485368","type":"sell"},{"tradeID":"5779052","total":"3.999998696","date":"2026-11-12 13:27:09","rate":"0.000005177","amount":"772648","timestamp":"1794490029","type":"buy"},{"tradeID":"5779053","total":"3.999998696","date":"2026-11-12 13:29:08","rate":"0.000005177","amount":"772648","timestamp":"1794490148","type":"buy"},{"tradeID":"5779054","total":"4.004642465","date":"2026-11-12 13:38:11","rate":"0.000005177","amount":"773545","timestamp":"1794490691","type":"buy"},{"tradeID":"5779055","total":"3.999998696","date":"2026-11-12 13:39:04","rate":"0.000005177","amount":"772648","timestamp":"1794490744","type":"buy"},{"tradeID":"5779056","total":"3.916933731","date":"2026-11-12 13:46:45","rate":"0.000005177","amount":"756603","timestamp":"1794491205","type":"buy"},{"tradeID":"5779057","total":"0.087708734","date":"2026-11-12 13:47:53","rate":"0.000005177","amount":"16942","timestamp":"1794491273","type":"buy"},{"tradeID":"5779058","total":"4.004642465","date":"2026-11-12 13:58:41","rate":"0.000005177","amount":"773545","timestamp":"1794491921","type":"buy"},{"tradeID":"5779059","total":"7.329997555","date":"2026-11-12 14:17:25","rate":"0.000005165","amount":"1419167","timestamp":"1794493045","type":"sell"},{"tradeID":"5779060","total":"4.004642465","date":"2026-11-12 15:46:25","rate":"0.000005177","amount":"773545","timestamp":"1794498385","type":"buy"},{"tradeID":"5779061","total":"4.004631506","date":"2026-11-12 18:40:25","rate":"0.000005189","amount":"771754","timestamp":"1794508825","type":"buy"},{"tradeID":"5779062","total":"4.004243962","date":"2026-11-12 18:52:20","rate":"0.000005191","amount":"771382","timestamp":"1794509540","type":"buy"},{"tradeID":"5779063","total":"0.9999964","date":"2026-11-12 18:52:20","rate":"0.0000052","amount":"192307","timestamp":"1794509540","type":"buy"},{"tradeID":"5779064","total":"0.9999987","date":"2026-11-12 18:52:20","rate":"0.0000053","amount":"188679","timestamp":"1794509540","type":"buy"},{"tradeID":"5779065","total":"0.9999987","date":"2026-11-12 18:52:20","rate":"0.0000053","amount":"188679","timestamp":"1794509540","type":"buy"},{"tradeID":"5779066","total":"4.000625598","date":"2026-11-12 19:10:29","rate":"0.000005189","amount":"770982","timestamp":"1794510629","type":"sell"},{"tradeID":"5779067","total":"4.004624372","date":"2026-11-12 20:18:35","rate":"0.000005201","amount":"769972","timestamp":"1794514715","type":"buy"},{"tradeID":"5779068","total":"0.0055782","date":"2026-11-12 20:18:45","rate":"0.0000054","amount":"1033","timestamp":"1794514725","type":"buy"},{"tradeID":"5779069","total":"0.9944208","date":"2026-11-12 20:19:16","rate":"0.0000054","amount":"184152","timestamp":"1794514756","type":"buy"},{"tradeID":"5779070","total":"0.015579","date":"2026-11-12 20:32:48","rate":"0.0000054","amount":"2885","timestamp":"1794515568","type":"sell"},{"tradeID":"5779071","total":"29.356201899","date":"2026-11-12 20:32:48","rate":"0.000005189","amount":"5657391","timestamp":"1794515568","type":"sell"},{"tradeID":"5779072","total":"5.889042801","date":"2026-11-12 20:36:45","rate":"0.000005189","amount":"1134909","timestamp":"1794515805","type":"sell"},{"tradeID":"5779073","total":"4.004194248","date":"2026-11-12 20:43:12","rate":"0.000005256","amount":"761833","timestamp":"1794516192","type":"buy"},{"tradeID":"5779074","total":"65.75412587","date":"2026-11-12 22:23:38","rate":"0.000005189","amount":"12671830","timestamp":"1794522218","type":"sell"},{"tradeID":"5779075","total":"143.179999165","date":"2026-11-12 22:23:38","rate":"0.000005189","amount":"27592985","timestamp":"1794522218","type":"sell"},{"tradeID":"5779076","total":"5.395355506","date":"2026-11-12 22:24:49","rate":"0.000005177","amount":"1042178","timestamp":"1794522289","type":"sell"},{"tradeID":"5779077","total":"0.01531939","date":"2026-11-12 22:24:54","rate":"0.000005165","amount":"2966","timestamp":"1794522294","type":"sell"},{"tradeID":"5779078","total":"6.227895188","date":"2026-11-12 22:24:54","rate":"0.000005153","amount":"1208596","timestamp":"1794522294","type":"sell"},{"tradeID":"5779079","total":"3.999998704","date":"2026-11-12 22:34:58","rate":"0.000005174","amount":"773096","timestamp":"1794522898","type":"buy"},{"tradeID":"5779080","total":"4.004264385","date":"2026-11-12 22:49:18","rate":"0.000005165","amount":"775269","timestamp":"1794523758","type":"buy"},{"tradeID":"5779081","total":"3.999998095","date":"2026-11-12 22:50:26","rate":"0.000005165","amount":"774443","timestamp":"1794523826","type":"buy"},{"tradeID":"5779082","total":"8.469238915","date":"2026-11-12 23:32:30","rate":"0.000005153","amount":"1643555","timestamp":"1794526350","type":"sell"},{"tradeID":"5779083","total":"1.9999956","date":"2026-11-12 23:58:35","rate":"0.0000051","amount":"392156","timestamp":"1794527915","type":"sell"},{"tradeID":"5779084","total":"4.004748615","date":"2026-11-13 00:02:47","rate":"0.000005065","amount":"790671","timestamp":"1794528167","type":"buy"},{"tradeID":"5779085","total":"0.9161487","date":"2026-11-13 00:02:47","rate":"0.0000051","amount":"179637","timestamp":"1794528167","type":"buy"},{"tradeID":"5779086","total":"3.739998776","date":"2026-11-13 00:24:54","rate":"0.000005032","amount":"743243","timestamp":"1794529494","type":"buy"}]}