{"elapsed":"11ms","result":"true","data":[{"tradeID":"5768869","total":"3.29993026","date":"2026-08-07 15:17:40","rate":"0.00007201","amount":"45826","timestamp":"1786115860","type":"sell"},{"tradeID":"5768870","total":"3.29994961","date":"2026-08-07 15:17:40","rate":"0.00007199","amount":"45839","timestamp":"1786115860","type":"sell"},{"tradeID":"5768871","total":"3.29996844","date":"2026-08-07 15:17:40","rate":"0.00007197","amount":"45852","timestamp":"1786115860","type":"sell"},{"tradeID":"5768872","total":"1.0999981","date":"2026-08-07 15:20:04","rate":"0.0000719","amount":"15299","timestamp":"1786116004","type":"sell"},{"tradeID":"5768873","total":"1.1999444","date":"2026-08-07 15:20:04","rate":"0.0000716","amount":"16759","timestamp":"1786116004","type":"sell"},{"tradeID":"5768874","total":"3.00297205","date":"2026-08-07 15:20:04","rate":"0.00007145","amount":"42029","timestamp":"1786116004","type":"sell"},{"tradeID":"5768875","total":"0.97206592","date":"2026-08-07 15:20:04","rate":"0.00007136","amount":"13622","timestamp":"1786116004","type":"sell"},{"tradeID":"5768876","total":"3.29993469","date":"2026-08-07 15:21:27","rate":"0.00007137","amount":"46237","timestamp":"1786116087","type":"sell"},{"tradeID":"5768877","total":"0.663741","date":"2026-08-07 15:21:27","rate":"0.00007137","amount":"9300","timestamp":"1786116087","type":"sell"},{"tradeID":"5768878","total":"3.9424","date":"2026-08-07 15:31:05","rate":"0.00007168","amount":"55000","timestamp":"1786116665","type":"buy"},{"tradeID":"5768879","total":"4.0045104","date":"2026-08-07 15:58:15","rate":"0.00007155","amount":"55968","timestamp":"1786118295","type":"buy"},{"tradeID":"5768880","total":"3.36368144","date":"2026-08-07 15:58:15","rate":"0.00007343","amount":"45808","timestamp":"1786118295","type":"buy"},{"tradeID":"5768881","total":"14.68748592","date":"2026-08-07 15:58:15","rate":"0.00007344","amount":"199993","timestamp":"1786118295","type":"buy"},{"tradeID":"5768882","total":"12.12942276","date":"2026-08-07 15:58:15","rate":"0.00007371","amount":"164556","timestamp":"1786118295","type":"buy"},{"tradeID":"5768883","total":"10.05710356","date":"2026-08-07 15:58:15","rate":"0.00007372","amount":"136423","timestamp":"1786118295","type":"buy"},{"tradeID":"5768884","total":"7.33713044","date":"2026-08-07 15:58:15","rate":"0.00007372","amount":"99527","timestamp":"1786118295","type":"buy"},{"tradeID":"5768885","total":"3.11692752","date":"2026-08-07 15:58:15","rate":"0.00007434","amount":"41928","timestamp":"1786118295","type":"buy"},{"tradeID":"5768886","total":"3.44691438","date":"2026-08-07 15:58:15","rate":"0.00007527","amount":"45794","timestamp":"1786118295","type":"buy"},{"tradeID":"5768887","total":"6.80056748","date":"2026-08-07 15:58:15","rate":"0.00007532","amount":"90289","timestamp":"1786118295","type":"buy"},{"tradeID":"5768888","total":"3.43314192","date":"2026-08-07 15:58:15","rate":"0.00007554","amount":"45448","timestamp":"1786118295","type":"buy"},{"tradeID":"5768889","total":"17.88195404","date":"2026-08-07 15:58:15","rate":"0.00007556","amount":"236659","timestamp":"1786118295","type":"buy"},{"tradeID":"5768890","total":"38.45433726","date":"2026-08-07 15:58:15","rate":"0.00007674","amount":"501099","timestamp":"1786118295","type":"buy"},{"tradeID":"5768891","total":"12.20117775","date":"2026-08-07 15:58:15","rate":"0.00007675","amount":"158973","timestamp":"1786118295","type":"buy"},{"tradeID":"5768892","total":"5.67101072","date":"2026-08-07 15:58:15","rate":"0.00007856","amount":"72187","timestamp":"1786118295","type":"buy"},{"tradeID":"5768893","total":"2.55155024","date":"2026-08-07 15:58:25","rate":"0.00007856","amount":"32479","timestamp":"1786118305","type":"buy"},{"tradeID":"5768894","total":"17.88135048","date":"2026-08-07 15:58:25","rate":"0.00007858","amount":"227556","timestamp":"1786118305","type":"buy"},{"tradeID":"5768895","total":"3.3034794","date":"2026-08-07 15:58:25","rate":"0.0000786","amount":"42029","timestamp":"1786118305","type":"buy"},{"tradeID":"5768896","total":"3.3001022","date":"2026-08-07 15:58:25","rate":"0.0000794","amount":"41563","timestamp":"1786118305","type":"buy"},{"tradeID":"5768897","total":"4.52865883","date":"2026-08-07 15:58:25","rate":"0.00007981","amount":"56743","timestamp":"1786118305","type":"buy"},{"tradeID":"5768898","total":"7.67101796","date":"2026-08-07 15:58:33","rate":"0.00007981","amount":"96116","timestamp":"1786118313","type":"buy"},{"tradeID":"5768899","total":"0.71072","date":"2026-08-07 15:58:33","rate":"0.00008","amount":"8884","timestamp":"1786118313","type":"buy"},{"tradeID":"5768900","total":"0.34072","date":"2026-08-07 15:58:39","rate":"0.00008","amount":"4259","timestamp":"1786118319","type":"buy"},{"tradeID":"5768901","total":"5.78217764","date":"2026-08-07 15:58:39","rate":"0.00008009","amount":"72196","timestamp":"1786118319","type":"buy"},{"tradeID":"5768902","total":"1.25164652","date":"2026-08-07 15:58:50","rate":"0.00008009","amount":"15628","timestamp":"1786118330","type":"buy"},{"tradeID":"5768903","total":"3.2999894","date":"2026-08-07 15:58:50","rate":"0.0000802","amount":"41147","timestamp":"1786118330","type":"buy"},{"tradeID":"5768904","total":"1.0721795","date":"2026-08-07 15:58:50","rate":"0.0000805","amount":"13319","timestamp":"1786118330","type":"buy"},{"tradeID":"5768905","total":"1.093419","date":"2026-08-07 15:58:50","rate":"0.000081","amount":"13499","timestamp":"1786118330","type":"buy"},{"tradeID":"5768906","total":"3.30350948","date":"2026-08-07 15:58:50","rate":"0.00008102","amount":"40774","timestamp":"1786118330","type":"buy"},{"tradeID":"5768907","total":"1.10277374","date":"2026-08-07 15:59:01","rate":"0.00008114","amount":"13591","timestamp":"1786118341","type":"buy"},{"tradeID":"5768908","total":"1.11086712","date":"2026-08-07 15:59:01","rate":"0.00008118","amount":"13684","timestamp":"1786118341","type":"buy"},{"tradeID":"5768909","total":"0.99992606","date":"2026-08-07 15:59:18","rate":"0.00008158","amount":"12257","timestamp":"1786118358","type":"buy"},{"tradeID":"5768910","total":"1.0179972","date":"2026-08-07 16:39:17","rate":"0.00008118","amount":"12540","timestamp":"1786120757","type":"sell"},{"tradeID":"5768911","total":"0.99997524","date":"2026-08-07 16:39:17","rate":"0.00008118","amount":"12318","timestamp":"1786120757","type":"sell"},{"tradeID":"5768912","total":"4.00448208","date":"2026-08-07 16:49:42","rate":"0.00008124","amount":"49292","timestamp":"1786121382","type":"buy"},{"tradeID":"5768913","total":"36.45953136","date":"2026-08-07 16:49:42","rate":"0.00008136","amount":"448126","timestamp":"1786121382","type":"buy"},{"tradeID":"5768914","total":"4.0042156","date":"2026-08-07 16:59:37","rate":"0.0000812","amount":"49313","timestamp":"1786121977","type":"buy"},{"tradeID":"5768915","total":"0.05589432","date":"2026-08-07 16:59:37","rate":"0.00008136","amount":"687","timestamp":"1786121977","type":"buy"},{"tradeID":"5768916","total":"1.199934","date":"2026-08-07 17:42:35","rate":"0.000081","amount":"14814","timestamp":"1786124555","type":"sell"},{"tradeID":"5768917","total":"1.3101312","date":"2026-08-07 17:48:55","rate":"0.0000768","amount":"17059","timestamp":"1786124935","type":"sell"},{"tradeID":"5768918","total":"4.00414077","date":"2026-08-07 17:59:15","rate":"0.00007749","amount":"51673","timestamp":"1786125555","type":"buy"},{"tradeID":"5768919","total":"13.5974525","date":"2026-08-07 17:59:33","rate":"0.0000775","amount":"175451","timestamp":"1786125573","type":"sell"},{"tradeID":"5768920","total":"14.7185675","date":"2026-08-07 17:59:58","rate":"0.0000775","amount":"189917","timestamp":"1786125598","type":"sell"},{"tradeID":"5768921","total":"12.12985796","date":"2026-08-07 18:31:25","rate":"0.00007678","amount":"157982","timestamp":"1786127485","type":"sell"},{"tradeID":"5768922","total":"3.29995845","date":"2026-08-07 18:31:25","rate":"0.00007677","amount":"42985","timestamp":"1786127485","type":"sell"},{"tradeID":"5768923","total":"3.29998916","date":"2026-08-07 18:31:25","rate":"0.00007676","amount":"42991","timestamp":"1786127485","type":"sell"},{"tradeID":"5768924","total":"3.29998916","date":"2026-08-07 18:31:25","rate":"0.00007676","amount":"42991","timestamp":"1786127485","type":"sell"},{"tradeID":"5768925","total":"3.299943","date":"2026-08-07 18:31:25","rate":"0.00007675","amount":"42996","timestamp":"1786127485","type":"sell"},{"tradeID":"5768926","total":"3.299943","date":"2026-08-07 18:31:25","rate":"0.00007675","amount":"42996","timestamp":"1786127485","type":"sell"},{"tradeID":"5768927","total":"3.299943","date":"2026-08-07 18:31:25","rate":"0.00007675","amount":"42996","timestamp":"1786127485","type":"sell"},{"tradeID":"5768928","total":"3.299943","date":"2026-08-07 18:31:25","rate":"0.00007675","amount":"42996","timestamp":"1786127485","type":"sell"},{"tradeID":"5768929","total":"3.299943","date":"2026-08-07 18:31:25","rate":"0.00007675","amount":"42996","timestamp":"1786127485","type":"sell"},{"tradeID":"5768930","total":"3.29590626","date":"2026-08-07 18:32:46","rate":"0.00007674","amount":"42949","timestamp":"1786127566","type":"sell"},{"tradeID":"5768931","total":"3.99993528","date":"2026-08-07 19:50:27","rate":"0.00007691","amount":"52008","timestamp":"1786132227","type":"buy"},{"tradeID":"5768932","total":"3.99993528","date":"2026-08-07 19:53:40","rate":"0.00007691","amount":"52008","timestamp":"1786132420","type":"buy"},{"tradeID":"5768933","total":"3.99993528","date":"2026-08-07 19:57:04","rate":"0.00007691","amount":"52008","timestamp":"1786132624","type":"buy"},{"tradeID":"5768934","total":"3.99993528","date":"2026-08-07 20:01:15","rate":"0.00007691","amount":"52008","timestamp":"1786132875","type":"buy"},{"tradeID":"5768935","total":"12.4575115","date":"2026-08-07 20:01:55","rate":"0.00007885","amount":"157990","timestamp":"1786132915","type":"buy"},{"tradeID":"5768936","total":"20.5781153","date":"2026-08-07 20:01:55","rate":"0.00007885","amount":"260978","timestamp":"1786132915","type":"buy"},{"tradeID":"5768937","total":"3.38778198","date":"2026-08-07 20:01:55","rate":"0.00007887","amount":"42954","timestamp":"1786132915","type":"buy"},{"tradeID":"5768938","total":"3.3891495","date":"2026-08-07 20:01:55","rate":"0.0000789","amount":"42955","timestamp":"1786132915","type":"buy"},{"tradeID":"5768939","total":"3.39807959","date":"2026-08-07 20:01:55","rate":"0.00007913","amount":"42943","timestamp":"1786132915","type":"buy"},{"tradeID":"5768940","total":"3.39895002","date":"2026-08-07 20:01:55","rate":"0.00007913","amount":"42954","timestamp":"1786132915","type":"buy"},{"tradeID":"5768941","total":"3.39855437","date":"2026-08-07 20:01:55","rate":"0.00007913","amount":"42949","timestamp":"1786132915","type":"buy"},{"tradeID":"5768942","total":"3.3994587","date":"2026-08-07 20:01:55","rate":"0.00007914","amount":"42955","timestamp":"1786132915","type":"buy"},{"tradeID":"5768943","total":"3.39937956","date":"2026-08-07 20:01:55","rate":"0.00007914","amount":"42954","timestamp":"1786132915","type":"buy"},{"tradeID":"5768944","total":"3.4273302","date":"2026-08-07 20:01:55","rate":"0.0000798","amount":"42949","timestamp":"1786132915","type":"buy"},{"tradeID":"5768945","total":"19.47563136","date":"2026-08-07 20:01:55","rate":"0.00008136","amount":"239376","timestamp":"1786132915","type":"buy"},{"tradeID":"5768946","total":"16.27261424","date":"2026-08-07 20:40:30","rate":"0.00007724","amount":"210676","timestamp":"1786135230","type":"sell"},{"tradeID":"5768947","total":"3.15992457","date":"2026-08-07 22:08:29","rate":"0.00008067","amount":"39171","timestamp":"1786140509","type":"buy"},{"tradeID":"5768948","total":"0.95932644","date":"2026-08-07 23:06:32","rate":"0.00007739","amount":"12396","timestamp":"1786143992","type":"buy"}]}