{"elapsed":"10ms","result":"true","data":[{"tradeID":"838810","total":"9.745283e-05","date":"2026-08-07 18:42:57","rate":"0.00002819","amount":"3.457","timestamp":"1786128177","type":"sell"},{"tradeID":"838811","total":"0.00025860808","date":"2026-08-07 18:45:23","rate":"0.00002822","amount":"9.164","timestamp":"1786128323","type":"buy"},{"tradeID":"838812","total":"0.00024637184","date":"2026-08-07 18:50:46","rate":"0.00002816","amount":"8.749","timestamp":"1786128646","type":"sell"},{"tradeID":"838813","total":"6.622767e-05","date":"2026-08-07 18:51:33","rate":"0.00002817","amount":"2.351","timestamp":"1786128693","type":"sell"},{"tradeID":"838814","total":"7.221498e-05","date":"2026-08-07 18:54:51","rate":"0.00002822","amount":"2.559","timestamp":"1786128891","type":"buy"},{"tradeID":"838815","total":"5.980491e-05","date":"2026-08-07 18:55:04","rate":"0.00002817","amount":"2.123","timestamp":"1786128904","type":"sell"},{"tradeID":"838816","total":"7.53474e-05","date":"2026-08-07 19:00:28","rate":"0.00002822","amount":"2.67","timestamp":"1786129228","type":"buy"},{"tradeID":"838817","total":"0.000156621","date":"2026-08-07 19:00:55","rate":"0.00002822","amount":"5.55","timestamp":"1786129255","type":"buy"},{"tradeID":"838818","total":"0.00012499851","date":"2026-08-07 19:01:48","rate":"0.00002821","amount":"4.431","timestamp":"1786129308","type":"sell"},{"tradeID":"838819","total":"0.00010531704","date":"2026-08-07 19:02:27","rate":"0.00002822","amount":"3.732","timestamp":"1786129347","type":"buy"},{"tradeID":"838820","total":"0.0001028619","date":"2026-08-07 19:02:27","rate":"0.00002822","amount":"3.645","timestamp":"1786129347","type":"buy"},{"tradeID":"838821","total":"0.00010150734","date":"2026-08-07 19:07:09","rate":"0.00002822","amount":"3.597","timestamp":"1786129629","type":"buy"},{"tradeID":"838822","total":"0.0001803648","date":"2026-08-07 19:09:06","rate":"0.00002816","amount":"6.405","timestamp":"1786129746","type":"sell"},{"tradeID":"838823","total":"0.00021308028","date":"2026-08-07 19:20:14","rate":"0.00002829","amount":"7.532","timestamp":"1786130414","type":"sell"},{"tradeID":"838824","total":"7.44604e-05","date":"2026-08-07 19:21:15","rate":"0.00002842","amount":"2.62","timestamp":"1786130475","type":"buy"},{"tradeID":"838825","total":"6.559144e-05","date":"2026-08-07 19:21:26","rate":"0.00002837","amount":"2.312","timestamp":"1786130486","type":"buy"},{"tradeID":"838826","total":"5.99675e-05","date":"2026-08-07 19:26:49","rate":"0.00002822","amount":"2.125","timestamp":"1786130809","type":"buy"},{"tradeID":"838827","total":"0.00012222082","date":"2026-08-07 19:33:57","rate":"0.00002822","amount":"4.331","timestamp":"1786131237","type":"buy"},{"tradeID":"838828","total":"0.00020747344","date":"2026-08-07 19:36:34","rate":"0.00002822","amount":"7.352","timestamp":"1786131394","type":"buy"},{"tradeID":"838829","total":"5.054202e-05","date":"2026-08-07 19:44:47","rate":"0.00002822","amount":"1.791","timestamp":"1786131887","type":"buy"},{"tradeID":"838830","total":"6.422872e-05","date":"2026-08-07 20:00:33","rate":"0.00002822","amount":"2.276","timestamp":"1786132833","type":"buy"},{"tradeID":"838831","total":"0.0002335689","date":"2026-08-07 20:04:41","rate":"0.00002826","amount":"8.265","timestamp":"1786133081","type":"sell"},{"tradeID":"838832","total":"6.25996e-05","date":"2026-08-07 20:06:06","rate":"0.0000283","amount":"2.212","timestamp":"1786133166","type":"buy"},{"tradeID":"838833","total":"7.282602e-05","date":"2026-08-07 20:07:31","rate":"0.00002826","amount":"2.577","timestamp":"1786133251","type":"sell"},{"tradeID":"838834","total":"0.0001314535","date":"2026-08-07 20:11:28","rate":"0.0000283","amount":"4.645","timestamp":"1786133488","type":"buy"},{"tradeID":"838835","total":"6.90957e-05","date":"2026-08-07 20:11:46","rate":"0.00002826","amount":"2.445","timestamp":"1786133506","type":"sell"},{"tradeID":"838836","total":"6.114618e-05","date":"2026-08-07 20:12:00","rate":"0.00002823","amount":"2.166","timestamp":"1786133520","type":"sell"},{"tradeID":"838837","total":"9.108198e-05","date":"2026-08-07 20:16:50","rate":"0.00002826","amount":"3.223","timestamp":"1786133810","type":"buy"},{"tradeID":"838838","total":"0.00011893299","date":"2026-08-07 20:17:42","rate":"0.00002823","amount":"4.213","timestamp":"1786133862","type":"sell"},{"tradeID":"838839","total":"5.496381e-05","date":"2026-08-07 20:19:19","rate":"0.00002823","amount":"1.947","timestamp":"1786133959","type":"sell"},{"tradeID":"838840","total":"8.04546e-05","date":"2026-08-07 20:19:35","rate":"0.0000282","amount":"2.853","timestamp":"1786133975","type":"buy"},{"tradeID":"838841","total":"0.00017733217","date":"2026-08-07 20:21:01","rate":"0.00002809","amount":"6.313","timestamp":"1786134061","type":"sell"},{"tradeID":"838842","total":"7.65348e-05","date":"2026-08-07 20:22:48","rate":"0.0000282","amount":"2.714","timestamp":"1786134168","type":"buy"},{"tradeID":"838843","total":"9.1368e-05","date":"2026-08-07 20:28:23","rate":"0.0000282","amount":"3.24","timestamp":"1786134503","type":"sell"},{"tradeID":"838844","total":"0.00012091904","date":"2026-08-07 20:30:33","rate":"0.00002816","amount":"4.294","timestamp":"1786134633","type":"sell"},{"tradeID":"838845","total":"0.00011624448","date":"2026-08-07 20:30:33","rate":"0.00002816","amount":"4.128","timestamp":"1786134633","type":"sell"},{"tradeID":"838846","total":"0.00010388224","date":"2026-08-07 20:31:39","rate":"0.00002816","amount":"3.689","timestamp":"1786134699","type":"sell"},{"tradeID":"838847","total":"8.251629e-05","date":"2026-08-07 20:32:59","rate":"0.00002823","amount":"2.923","timestamp":"1786134779","type":"buy"},{"tradeID":"838848","total":"0.00013087428","date":"2026-08-07 20:33:54","rate":"0.00002823","amount":"4.636","timestamp":"1786134834","type":"buy"},{"tradeID":"838849","total":"0.00020144928","date":"2026-08-07 20:36:28","rate":"0.00002823","amount":"7.136","timestamp":"1786134988","type":"buy"},{"tradeID":"838850","total":"8.085072e-05","date":"2026-08-07 20:39:32","rate":"0.00002823","amount":"2.864","timestamp":"1786135172","type":"buy"},{"tradeID":"838851","total":"6.467493e-05","date":"2026-08-07 20:40:20","rate":"0.00002823","amount":"2.291","timestamp":"1786135220","type":"buy"},{"tradeID":"838852","total":"5.409536e-05","date":"2026-08-07 20:50:18","rate":"0.00002816","amount":"1.921","timestamp":"1786135818","type":"sell"},{"tradeID":"838853","total":"6.854244e-05","date":"2026-08-07 20:59:00","rate":"0.00002823","amount":"2.428","timestamp":"1786136340","type":"buy"},{"tradeID":"838854","total":"6.428928e-05","date":"2026-08-07 21:03:01","rate":"0.00002816","amount":"2.283","timestamp":"1786136581","type":"sell"},{"tradeID":"838855","total":"9.629253e-05","date":"2026-08-07 21:03:19","rate":"0.00002823","amount":"3.411","timestamp":"1786136599","type":"buy"},{"tradeID":"838856","total":"7.72398e-05","date":"2026-08-07 21:05:09","rate":"0.0000282","amount":"2.739","timestamp":"1786136709","type":"sell"},{"tradeID":"838857","total":"0.00021979878","date":"2026-08-07 21:07:22","rate":"0.00002823","amount":"7.786","timestamp":"1786136842","type":"buy"},{"tradeID":"838858","total":"5.023744e-05","date":"2026-08-07 21:09:50","rate":"0.00002816","amount":"1.784","timestamp":"1786136990","type":"sell"},{"tradeID":"838859","total":"8.268567e-05","date":"2026-08-07 21:13:32","rate":"0.00002823","amount":"2.929","timestamp":"1786137212","type":"buy"},{"tradeID":"838860","total":"0.0002119136","date":"2026-08-07 21:16:13","rate":"0.00002818","amount":"7.52","timestamp":"1786137373","type":"sell"},{"tradeID":"838861","total":"8.664832e-05","date":"2026-08-07 21:17:52","rate":"0.00002816","amount":"3.077","timestamp":"1786137472","type":"sell"},{"tradeID":"838862","total":"6.272706e-05","date":"2026-08-07 21:20:19","rate":"0.00002823","amount":"2.222","timestamp":"1786137619","type":"buy"},{"tradeID":"838863","total":"6.94144e-05","date":"2026-08-07 21:25:53","rate":"0.00002816","amount":"2.465","timestamp":"1786137953","type":"sell"},{"tradeID":"838864","total":"9.791232e-05","date":"2026-08-07 21:25:53","rate":"0.00002816","amount":"3.477","timestamp":"1786137953","type":"sell"},{"tradeID":"838865","total":"8.686371e-05","date":"2026-08-07 21:26:50","rate":"0.00002823","amount":"3.077","timestamp":"1786138010","type":"buy"},{"tradeID":"838866","total":"6.2604e-05","date":"2026-08-07 21:27:39","rate":"0.0000282","amount":"2.22","timestamp":"1786138059","type":"buy"},{"tradeID":"838867","total":"0.00010064384","date":"2026-08-07 21:29:06","rate":"0.00002816","amount":"3.574","timestamp":"1786138146","type":"sell"},{"tradeID":"838868","total":"8.211456e-05","date":"2026-08-07 21:31:12","rate":"0.00002816","amount":"2.916","timestamp":"1786138272","type":"sell"},{"tradeID":"838869","total":"0.00010498048","date":"2026-08-07 21:31:12","rate":"0.00002816","amount":"3.728","timestamp":"1786138272","type":"sell"},{"tradeID":"838870","total":"8.112896e-05","date":"2026-08-07 21:32:50","rate":"0.00002816","amount":"2.881","timestamp":"1786138370","type":"sell"},{"tradeID":"838871","total":"0.00012311552","date":"2026-08-07 21:41:12","rate":"0.00002816","amount":"4.372","timestamp":"1786138872","type":"sell"},{"tradeID":"838872","total":"6.224715e-05","date":"2026-08-07 21:42:30","rate":"0.00002823","amount":"2.205","timestamp":"1786138950","type":"buy"},{"tradeID":"838873","total":"0.00037036032","date":"2026-08-07 21:45:12","rate":"0.00002816","amount":"13.152","timestamp":"1786139112","type":"sell"},{"tradeID":"838874","total":"5.010825e-05","date":"2026-08-07 21:45:39","rate":"0.00002823","amount":"1.775","timestamp":"1786139139","type":"buy"},{"tradeID":"838875","total":"9.366714e-05","date":"2026-08-07 21:48:10","rate":"0.00002823","amount":"3.318","timestamp":"1786139290","type":"buy"},{"tradeID":"838876","total":"6.656634e-05","date":"2026-08-07 21:48:10","rate":"0.00002823","amount":"2.358","timestamp":"1786139290","type":"buy"},{"tradeID":"838877","total":"0.00013397958","date":"2026-08-07 21:52:59","rate":"0.00002823","amount":"4.746","timestamp":"1786139579","type":"buy"},{"tradeID":"838878","total":"0.00017735627","date":"2026-08-07 21:55:37","rate":"0.00002821","amount":"6.287","timestamp":"1786139737","type":"sell"},{"tradeID":"838879","total":"5.769984e-05","date":"2026-08-07 21:57:07","rate":"0.00002816","amount":"2.049","timestamp":"1786139827","type":"sell"},{"tradeID":"838880","total":"0.0001045656","date":"2026-08-07 22:05:35","rate":"0.0000282","amount":"3.708","timestamp":"1786140335","type":"sell"},{"tradeID":"838881","total":"0.00015479274","date":"2026-08-07 22:08:47","rate":"0.00002818","amount":"5.493","timestamp":"1786140527","type":"sell"},{"tradeID":"838882","total":"7.101952e-05","date":"2026-08-07 22:09:36","rate":"0.00002816","amount":"2.522","timestamp":"1786140576","type":"sell"},{"tradeID":"838883","total":"6.682368e-05","date":"2026-08-07 22:12:56","rate":"0.00002816","amount":"2.373","timestamp":"1786140776","type":"sell"},{"tradeID":"838884","total":"5.019294e-05","date":"2026-08-07 22:13:14","rate":"0.00002823","amount":"1.778","timestamp":"1786140794","type":"buy"},{"tradeID":"838885","total":"0.00014928024","date":"2026-08-07 22:14:03","rate":"0.00002823","amount":"5.288","timestamp":"1786140843","type":"buy"},{"tradeID":"838886","total":"7.294632e-05","date":"2026-08-07 22:15:11","rate":"0.00002823","amount":"2.584","timestamp":"1786140911","type":"buy"},{"tradeID":"838887","total":"8.254452e-05","date":"2026-08-07 22:18:04","rate":"0.00002823","amount":"2.924","timestamp":"1786141084","type":"buy"},{"tradeID":"838888","total":"5.089869e-05","date":"2026-08-07 22:22:57","rate":"0.00002823","amount":"1.803","timestamp":"1786141377","type":"buy"},{"tradeID":"838889","total":"9.454227e-05","date":"2026-08-07 22:23:34","rate":"0.00002823","amount":"3.349","timestamp":"1786141414","type":"buy"}]}