{"elapsed":"12ms","result":"true","data":[{"tradeID":"830586","total":"8.634315e-05","date":"2026-06-22 18:03:57","rate":"0.00003335","amount":"2.589","timestamp":"1782151437","type":"sell"},{"tradeID":"830587","total":"0.00056316916","date":"2026-06-22 18:04:06","rate":"0.00003361","amount":"16.756","timestamp":"1782151446","type":"buy"},{"tradeID":"830588","total":"5.891833e-05","date":"2026-06-22 18:06:07","rate":"0.00003361","amount":"1.753","timestamp":"1782151567","type":"buy"},{"tradeID":"830589","total":"0.00010073554","date":"2026-06-22 18:07:17","rate":"0.00003329","amount":"3.026","timestamp":"1782151637","type":"sell"},{"tradeID":"830590","total":"6.244738e-05","date":"2026-06-22 18:10:48","rate":"0.00003361","amount":"1.858","timestamp":"1782151848","type":"buy"},{"tradeID":"830591","total":"5.861584e-05","date":"2026-06-22 18:16:01","rate":"0.00003361","amount":"1.744","timestamp":"1782152161","type":"buy"},{"tradeID":"830592","total":"5.431376e-05","date":"2026-06-22 18:16:54","rate":"0.00003361","amount":"1.616","timestamp":"1782152214","type":"buy"},{"tradeID":"830593","total":"5.546114e-05","date":"2026-06-22 18:25:01","rate":"0.00003329","amount":"1.666","timestamp":"1782152701","type":"sell"},{"tradeID":"830594","total":"7.380355e-05","date":"2026-06-22 18:34:13","rate":"0.00003335","amount":"2.213","timestamp":"1782153253","type":"sell"},{"tradeID":"830595","total":"0.00014990825","date":"2026-06-22 18:35:17","rate":"0.00003335","amount":"4.495","timestamp":"1782153317","type":"sell"},{"tradeID":"830596","total":"0.00012014361","date":"2026-06-22 18:45:58","rate":"0.00003329","amount":"3.609","timestamp":"1782153958","type":"sell"},{"tradeID":"830597","total":"0.0004805031","date":"2026-06-22 18:56:14","rate":"0.00003355","amount":"14.322","timestamp":"1782154574","type":"buy"},{"tradeID":"830598","total":"0.00019459","date":"2026-06-22 19:02:52","rate":"0.00003355","amount":"5.8","timestamp":"1782154972","type":"buy"},{"tradeID":"830599","total":"0.0005244536","date":"2026-06-22 19:02:52","rate":"0.00003355","amount":"15.632","timestamp":"1782154972","type":"buy"},{"tradeID":"830600","total":"0.00014271312","date":"2026-06-22 19:09:55","rate":"0.00003322","amount":"4.296","timestamp":"1782155395","type":"sell"},{"tradeID":"830601","total":"0.00014628537","date":"2026-06-22 19:17:36","rate":"0.00003333","amount":"4.389","timestamp":"1782155856","type":"sell"},{"tradeID":"830602","total":"7.750226e-05","date":"2026-06-22 19:23:18","rate":"0.00003322","amount":"2.333","timestamp":"1782156198","type":"sell"},{"tradeID":"830603","total":"9.88295e-05","date":"2026-06-22 19:23:19","rate":"0.00003322","amount":"2.975","timestamp":"1782156199","type":"sell"},{"tradeID":"830604","total":"0.00018011884","date":"2026-06-22 19:23:19","rate":"0.00003322","amount":"5.422","timestamp":"1782156199","type":"sell"},{"tradeID":"830605","total":"0.00010188574","date":"2026-06-22 19:23:19","rate":"0.00003322","amount":"3.067","timestamp":"1782156199","type":"sell"},{"tradeID":"830606","total":"0.0002470475","date":"2026-06-22 19:28:31","rate":"0.00003325","amount":"7.43","timestamp":"1782156511","type":"sell"},{"tradeID":"830607","total":"8.462923e-05","date":"2026-06-22 19:33:47","rate":"0.00003349","amount":"2.527","timestamp":"1782156827","type":"buy"},{"tradeID":"830608","total":"6.470268e-05","date":"2026-06-22 19:37:02","rate":"0.00003349","amount":"1.932","timestamp":"1782157022","type":"buy"},{"tradeID":"830609","total":"0.00040633417","date":"2026-06-22 19:37:02","rate":"0.00003349","amount":"12.133","timestamp":"1782157022","type":"buy"},{"tradeID":"830610","total":"6.728141e-05","date":"2026-06-22 19:37:03","rate":"0.00003349","amount":"2.009","timestamp":"1782157023","type":"buy"},{"tradeID":"830611","total":"6.040801e-05","date":"2026-06-22 19:39:39","rate":"0.00003343","amount":"1.807","timestamp":"1782157179","type":"buy"},{"tradeID":"830612","total":"5.107225e-05","date":"2026-06-22 19:41:37","rate":"0.00003349","amount":"1.525","timestamp":"1782157297","type":"buy"},{"tradeID":"830613","total":"6.348342e-05","date":"2026-06-22 19:44:43","rate":"0.00003322","amount":"1.911","timestamp":"1782157483","type":"sell"},{"tradeID":"830614","total":"5.455521e-05","date":"2026-06-22 19:44:45","rate":"0.00003349","amount":"1.629","timestamp":"1782157485","type":"buy"},{"tradeID":"830615","total":"0.00029786049","date":"2026-06-22 20:08:17","rate":"0.00003321","amount":"8.969","timestamp":"1782158897","type":"sell"},{"tradeID":"830616","total":"5.243859e-05","date":"2026-06-22 20:09:35","rate":"0.00003321","amount":"1.579","timestamp":"1782158975","type":"sell"},{"tradeID":"830617","total":"9.47767e-05","date":"2026-06-22 20:12:19","rate":"0.00003349","amount":"2.83","timestamp":"1782159139","type":"buy"},{"tradeID":"830618","total":"0.00010736894","date":"2026-06-22 20:12:19","rate":"0.00003349","amount":"3.206","timestamp":"1782159139","type":"buy"},{"tradeID":"830619","total":"5.642379e-05","date":"2026-06-22 20:17:14","rate":"0.00003321","amount":"1.699","timestamp":"1782159434","type":"sell"},{"tradeID":"830620","total":"5.38002e-05","date":"2026-06-22 20:17:14","rate":"0.00003321","amount":"1.62","timestamp":"1782159434","type":"sell"},{"tradeID":"830621","total":"5.333526e-05","date":"2026-06-22 20:17:14","rate":"0.00003321","amount":"1.606","timestamp":"1782159434","type":"sell"},{"tradeID":"830622","total":"0.00017239311","date":"2026-06-22 20:17:14","rate":"0.00003321","amount":"5.191","timestamp":"1782159434","type":"sell"},{"tradeID":"830623","total":"6.07743e-05","date":"2026-06-22 20:21:38","rate":"0.00003321","amount":"1.83","timestamp":"1782159698","type":"sell"},{"tradeID":"830624","total":"0.00014809278","date":"2026-06-22 20:21:52","rate":"0.00003349","amount":"4.422","timestamp":"1782159712","type":"buy"},{"tradeID":"830625","total":"5.96122e-05","date":"2026-06-22 20:21:52","rate":"0.00003349","amount":"1.78","timestamp":"1782159712","type":"buy"},{"tradeID":"830626","total":"5.810515e-05","date":"2026-06-22 20:21:52","rate":"0.00003349","amount":"1.735","timestamp":"1782159712","type":"buy"},{"tradeID":"830627","total":"0.00017960687","date":"2026-06-22 20:21:52","rate":"0.00003349","amount":"5.363","timestamp":"1782159712","type":"buy"},{"tradeID":"830628","total":"0.00060787584","date":"2026-06-22 20:24:04","rate":"0.00003321","amount":"18.304","timestamp":"1782159844","type":"sell"},{"tradeID":"830629","total":"8.820576e-05","date":"2026-06-22 20:34:47","rate":"0.00003321","amount":"2.656","timestamp":"1782160487","type":"sell"},{"tradeID":"830630","total":"6.721704e-05","date":"2026-06-22 20:34:47","rate":"0.00003321","amount":"2.024","timestamp":"1782160487","type":"sell"},{"tradeID":"830631","total":"0.00018690588","date":"2026-06-22 20:34:47","rate":"0.00003321","amount":"5.628","timestamp":"1782160487","type":"sell"},{"tradeID":"830632","total":"6.302818e-05","date":"2026-06-22 20:35:32","rate":"0.00003349","amount":"1.882","timestamp":"1782160532","type":"buy"},{"tradeID":"830633","total":"5.371796e-05","date":"2026-06-22 20:46:01","rate":"0.00003349","amount":"1.604","timestamp":"1782161161","type":"buy"},{"tradeID":"830634","total":"0.00069076409","date":"2026-06-22 20:53:19","rate":"0.00003343","amount":"20.663","timestamp":"1782161599","type":"buy"},{"tradeID":"830635","total":"0.00028418843","date":"2026-06-22 20:54:11","rate":"0.00003343","amount":"8.501","timestamp":"1782161651","type":"buy"},{"tradeID":"830636","total":"5.947197e-05","date":"2026-06-22 21:09:09","rate":"0.00003343","amount":"1.779","timestamp":"1782162549","type":"buy"},{"tradeID":"830637","total":"0.00011573466","date":"2026-06-22 21:09:09","rate":"0.00003343","amount":"3.462","timestamp":"1782162549","type":"buy"},{"tradeID":"830638","total":"6.595506e-05","date":"2026-06-22 21:19:01","rate":"0.00003321","amount":"1.986","timestamp":"1782163141","type":"sell"},{"tradeID":"830639","total":"8.915038e-05","date":"2026-06-22 21:21:34","rate":"0.00003349","amount":"2.662","timestamp":"1782163294","type":"buy"},{"tradeID":"830640","total":"7.786425e-05","date":"2026-06-22 21:21:34","rate":"0.00003349","amount":"2.325","timestamp":"1782163294","type":"buy"},{"tradeID":"830641","total":"0.00021008277","date":"2026-06-22 21:21:34","rate":"0.00003349","amount":"6.273","timestamp":"1782163294","type":"buy"},{"tradeID":"830642","total":"0.00018325728","date":"2026-06-22 21:21:34","rate":"0.00003349","amount":"5.472","timestamp":"1782163294","type":"buy"},{"tradeID":"830643","total":"7.809868e-05","date":"2026-06-22 21:24:08","rate":"0.00003349","amount":"2.332","timestamp":"1782163448","type":"buy"},{"tradeID":"830644","total":"5.227789e-05","date":"2026-06-22 21:24:29","rate":"0.00003349","amount":"1.561","timestamp":"1782163469","type":"buy"},{"tradeID":"830645","total":"0.00075839775","date":"2026-06-22 21:34:37","rate":"0.00003355","amount":"22.605","timestamp":"1782164077","type":"buy"},{"tradeID":"830646","total":"0.00012810376","date":"2026-06-22 21:44:56","rate":"0.00003343","amount":"3.832","timestamp":"1782164696","type":"buy"},{"tradeID":"830647","total":"0.00012238723","date":"2026-06-22 21:45:21","rate":"0.00003343","amount":"3.661","timestamp":"1782164721","type":"buy"},{"tradeID":"830648","total":"5.572781e-05","date":"2026-06-22 21:49:07","rate":"0.00003343","amount":"1.667","timestamp":"1782164947","type":"buy"},{"tradeID":"830649","total":"7.518407e-05","date":"2026-06-22 21:49:08","rate":"0.00003343","amount":"2.249","timestamp":"1782164948","type":"buy"},{"tradeID":"830650","total":"0.00012713429","date":"2026-06-22 21:49:08","rate":"0.00003343","amount":"3.803","timestamp":"1782164948","type":"buy"},{"tradeID":"830651","total":"0.00019927623","date":"2026-06-22 21:49:08","rate":"0.00003343","amount":"5.961","timestamp":"1782164948","type":"buy"},{"tradeID":"830652","total":"0.0002170662","date":"2026-06-22 21:54:42","rate":"0.00003315","amount":"6.548","timestamp":"1782165282","type":"sell"},{"tradeID":"830653","total":"0.0001945242","date":"2026-06-22 21:54:42","rate":"0.00003315","amount":"5.868","timestamp":"1782165282","type":"sell"},{"tradeID":"830654","total":"9.179235e-05","date":"2026-06-22 21:56:01","rate":"0.00003315","amount":"2.769","timestamp":"1782165361","type":"sell"},{"tradeID":"830655","total":"9.865193e-05","date":"2026-06-22 21:56:30","rate":"0.00003343","amount":"2.951","timestamp":"1782165390","type":"buy"},{"tradeID":"830656","total":"5.648463e-05","date":"2026-06-22 21:57:14","rate":"0.00003309","amount":"1.707","timestamp":"1782165434","type":"sell"},{"tradeID":"830657","total":"5.706855e-05","date":"2026-06-22 22:07:17","rate":"0.00003355","amount":"1.701","timestamp":"1782166037","type":"buy"},{"tradeID":"830658","total":"8.7074e-05","date":"2026-06-22 22:12:06","rate":"0.00003349","amount":"2.6","timestamp":"1782166326","type":"buy"},{"tradeID":"830659","total":"6.698e-05","date":"2026-06-22 22:12:06","rate":"0.00003349","amount":"2","timestamp":"1782166326","type":"buy"},{"tradeID":"830660","total":"6.018153e-05","date":"2026-06-22 22:12:06","rate":"0.00003349","amount":"1.797","timestamp":"1782166326","type":"buy"},{"tradeID":"830661","total":"0.00025743763","date":"2026-06-22 22:12:06","rate":"0.00003349","amount":"7.687","timestamp":"1782166326","type":"buy"},{"tradeID":"830662","total":"0.00018035667","date":"2026-06-22 22:12:09","rate":"0.00003327","amount":"5.421","timestamp":"1782166329","type":"sell"},{"tradeID":"830663","total":"5.126907e-05","date":"2026-06-22 22:12:09","rate":"0.00003327","amount":"1.541","timestamp":"1782166329","type":"sell"},{"tradeID":"830664","total":"8.586987e-05","date":"2026-06-22 22:12:10","rate":"0.00003327","amount":"2.581","timestamp":"1782166330","type":"sell"},{"tradeID":"830665","total":"0.00027833682","date":"2026-06-22 22:12:10","rate":"0.00003327","amount":"8.366","timestamp":"1782166330","type":"sell"}]}