{"elapsed":"14ms","result":"true","data":[{"tradeID":"186148","total":"136.51625","date":"2026-06-22 02:31:31","rate":"100.75","amount":"1.355","timestamp":"1782095491","type":"buy"},{"tradeID":"186149","total":"137.36125","date":"2026-06-22 02:56:00","rate":"98.75","amount":"1.391","timestamp":"1782096960","type":"sell"},{"tradeID":"186150","total":"197.28779","date":"2026-06-22 03:55:43","rate":"99.59","amount":"1.981","timestamp":"1782100543","type":"buy"},{"tradeID":"186151","total":"322.97037","date":"2026-06-22 03:55:43","rate":"99.59","amount":"3.243","timestamp":"1782100543","type":"buy"},{"tradeID":"186152","total":"959.3728","date":"2026-06-22 04:45:55","rate":"99.52","amount":"9.64","timestamp":"1782103555","type":"buy"},{"tradeID":"186153","total":"771.63142","date":"2026-06-22 04:55:46","rate":"100.03","amount":"7.714","timestamp":"1782104146","type":"buy"},{"tradeID":"186154","total":"139.24176","date":"2026-06-22 04:55:46","rate":"100.03","amount":"1.392","timestamp":"1782104146","type":"buy"},{"tradeID":"186155","total":"64.11923","date":"2026-06-22 04:55:46","rate":"100.03","amount":"0.641","timestamp":"1782104146","type":"buy"},{"tradeID":"186156","total":"153.24596","date":"2026-06-22 04:55:46","rate":"100.03","amount":"1.532","timestamp":"1782104146","type":"buy"},{"tradeID":"186157","total":"171.4176","date":"2026-06-22 05:31:05","rate":"99.2","amount":"1.728","timestamp":"1782106265","type":"sell"},{"tradeID":"186158","total":"64.48","date":"2026-06-22 05:31:05","rate":"99.2","amount":"0.65","timestamp":"1782106265","type":"sell"},{"tradeID":"186159","total":"89.4784","date":"2026-06-22 05:31:05","rate":"99.2","amount":"0.902","timestamp":"1782106265","type":"sell"},{"tradeID":"186160","total":"138.6816","date":"2026-06-22 05:31:05","rate":"99.2","amount":"1.398","timestamp":"1782106265","type":"sell"},{"tradeID":"186161","total":"124.73445","date":"2026-06-22 05:36:44","rate":"99.39","amount":"1.255","timestamp":"1782106604","type":"sell"},{"tradeID":"186162","total":"340.01319","date":"2026-06-22 05:40:49","rate":"99.39","amount":"3.421","timestamp":"1782106849","type":"sell"},{"tradeID":"186163","total":"77.5242","date":"2026-06-22 05:40:49","rate":"99.39","amount":"0.78","timestamp":"1782106849","type":"sell"},{"tradeID":"186164","total":"73.15104","date":"2026-06-22 05:40:49","rate":"99.39","amount":"0.736","timestamp":"1782106849","type":"sell"},{"tradeID":"186165","total":"211.99887","date":"2026-06-22 05:40:49","rate":"99.39","amount":"2.133","timestamp":"1782106849","type":"sell"},{"tradeID":"186166","total":"368.12475","date":"2026-06-22 06:09:47","rate":"100.17","amount":"3.675","timestamp":"1782108587","type":"buy"},{"tradeID":"186167","total":"100.37034","date":"2026-06-22 06:09:47","rate":"100.17","amount":"1.002","timestamp":"1782108587","type":"buy"},{"tradeID":"186168","total":"403.18425","date":"2026-06-22 06:09:47","rate":"100.17","amount":"4.025","timestamp":"1782108587","type":"buy"},{"tradeID":"186169","total":"83.8071","date":"2026-06-22 06:45:03","rate":"99.18","amount":"0.845","timestamp":"1782110703","type":"sell"},{"tradeID":"186170","total":"816.35058","date":"2026-06-22 06:45:03","rate":"99.18","amount":"8.231","timestamp":"1782110703","type":"sell"},{"tradeID":"186171","total":"183.40344","date":"2026-06-22 07:28:49","rate":"100.44","amount":"1.826","timestamp":"1782113329","type":"buy"},{"tradeID":"186172","total":"115.74628","date":"2026-06-22 07:31:15","rate":"100.04","amount":"1.157","timestamp":"1782113475","type":"buy"},{"tradeID":"186173","total":"175.58856","date":"2026-06-22 07:42:56","rate":"99.54","amount":"1.764","timestamp":"1782114176","type":"sell"},{"tradeID":"186174","total":"736.0983","date":"2026-06-22 07:42:56","rate":"99.54","amount":"7.395","timestamp":"1782114176","type":"sell"},{"tradeID":"186175","total":"756.243","date":"2026-06-22 08:01:21","rate":"99.9","amount":"7.57","timestamp":"1782115281","type":"buy"},{"tradeID":"186176","total":"360.02373","date":"2026-06-22 08:02:49","rate":"100.09","amount":"3.597","timestamp":"1782115369","type":"buy"},{"tradeID":"186177","total":"82.89183","date":"2026-06-22 10:54:24","rate":"99.51","amount":"0.833","timestamp":"1782125664","type":"sell"},{"tradeID":"186178","total":"108.32775","date":"2026-06-22 11:06:29","rate":"100.77","amount":"1.075","timestamp":"1782126389","type":"buy"},{"tradeID":"186179","total":"68.72514","date":"2026-06-22 11:06:29","rate":"100.77","amount":"0.682","timestamp":"1782126389","type":"buy"},{"tradeID":"186180","total":"74.36826","date":"2026-06-22 11:06:29","rate":"100.77","amount":"0.738","timestamp":"1782126389","type":"buy"},{"tradeID":"186181","total":"837.60024","date":"2026-06-22 11:06:29","rate":"100.77","amount":"8.312","timestamp":"1782126389","type":"buy"},{"tradeID":"186182","total":"793.63317","date":"2026-06-22 11:18:46","rate":"101.19","amount":"7.843","timestamp":"1782127126","type":"buy"},{"tradeID":"186183","total":"355.49824","date":"2026-06-22 11:43:24","rate":"100.48","amount":"3.538","timestamp":"1782128604","type":"sell"},{"tradeID":"186184","total":"173.328","date":"2026-06-22 11:43:24","rate":"100.48","amount":"1.725","timestamp":"1782128604","type":"sell"},{"tradeID":"186185","total":"347.05792","date":"2026-06-22 11:43:24","rate":"100.48","amount":"3.454","timestamp":"1782128604","type":"sell"},{"tradeID":"186186","total":"1070.41344","date":"2026-06-22 11:44:43","rate":"100.48","amount":"10.653","timestamp":"1782128683","type":"sell"},{"tradeID":"186187","total":"855.03944","date":"2026-06-22 12:46:20","rate":"101.26","amount":"8.444","timestamp":"1782132380","type":"sell"},{"tradeID":"186188","total":"663.59412","date":"2026-06-22 12:53:12","rate":"102.06","amount":"6.502","timestamp":"1782132792","type":"buy"},{"tradeID":"186189","total":"384.46002","date":"2026-06-22 12:53:12","rate":"102.06","amount":"3.767","timestamp":"1782132792","type":"buy"},{"tradeID":"186190","total":"288.28415","date":"2026-06-22 13:40:15","rate":"102.41","amount":"2.815","timestamp":"1782135615","type":"buy"},{"tradeID":"186191","total":"244.04303","date":"2026-06-22 13:40:15","rate":"102.41","amount":"2.383","timestamp":"1782135615","type":"buy"},{"tradeID":"186192","total":"75.57858","date":"2026-06-22 13:40:15","rate":"102.41","amount":"0.738","timestamp":"1782135615","type":"buy"},{"tradeID":"186193","total":"385.67606","date":"2026-06-22 13:40:15","rate":"102.41","amount":"3.766","timestamp":"1782135615","type":"buy"},{"tradeID":"186194","total":"138.56258","date":"2026-06-22 13:44:57","rate":"101.66","amount":"1.363","timestamp":"1782135897","type":"sell"},{"tradeID":"186195","total":"978.78248","date":"2026-06-22 13:44:57","rate":"101.66","amount":"9.628","timestamp":"1782135897","type":"sell"},{"tradeID":"186196","total":"72.54527","date":"2026-06-22 13:49:24","rate":"102.61","amount":"0.707","timestamp":"1782136164","type":"buy"},{"tradeID":"186197","total":"163.76556","date":"2026-06-22 13:49:24","rate":"102.61","amount":"1.596","timestamp":"1782136164","type":"buy"},{"tradeID":"186198","total":"273.1554","date":"2026-06-22 13:57:03","rate":"102.69","amount":"2.66","timestamp":"1782136623","type":"buy"},{"tradeID":"186199","total":"999.01956","date":"2026-06-22 15:19:11","rate":"101.64","amount":"9.829","timestamp":"1782141551","type":"buy"},{"tradeID":"186200","total":"229.33242","date":"2026-06-22 15:21:47","rate":"101.34","amount":"2.263","timestamp":"1782141707","type":"buy"},{"tradeID":"186201","total":"246.6859","date":"2026-06-22 16:24:05","rate":"101.35","amount":"2.434","timestamp":"1782145445","type":"buy"},{"tradeID":"186202","total":"478.0349","date":"2026-06-22 16:36:39","rate":"101.15","amount":"4.726","timestamp":"1782146199","type":"buy"},{"tradeID":"186203","total":"229.71165","date":"2026-06-22 16:36:39","rate":"101.15","amount":"2.271","timestamp":"1782146199","type":"buy"},{"tradeID":"186204","total":"65.24175","date":"2026-06-22 16:36:39","rate":"101.15","amount":"0.645","timestamp":"1782146199","type":"buy"},{"tradeID":"186205","total":"306.38335","date":"2026-06-22 16:36:39","rate":"101.15","amount":"3.029","timestamp":"1782146199","type":"buy"},{"tradeID":"186206","total":"120.28015","date":"2026-06-22 18:04:52","rate":"100.15","amount":"1.201","timestamp":"1782151492","type":"sell"},{"tradeID":"186207","total":"125.97612","date":"2026-06-22 18:18:48","rate":"100.14","amount":"1.258","timestamp":"1782152328","type":"sell"},{"tradeID":"186208","total":"631.58298","date":"2026-06-22 18:18:48","rate":"100.14","amount":"6.307","timestamp":"1782152328","type":"sell"},{"tradeID":"186209","total":"83.21634","date":"2026-06-22 18:20:17","rate":"100.14","amount":"0.831","timestamp":"1782152417","type":"sell"},{"tradeID":"186210","total":"191.41542","date":"2026-06-22 18:51:23","rate":"99.54","amount":"1.923","timestamp":"1782154283","type":"sell"},{"tradeID":"186211","total":"179.3087","date":"2026-06-22 19:05:59","rate":"99.34","amount":"1.805","timestamp":"1782155159","type":"sell"},{"tradeID":"186212","total":"317.68932","date":"2026-06-22 19:05:59","rate":"99.34","amount":"3.198","timestamp":"1782155159","type":"sell"},{"tradeID":"186213","total":"978.334","date":"2026-06-22 19:31:50","rate":"99.83","amount":"9.8","timestamp":"1782156710","type":"buy"},{"tradeID":"186214","total":"137.27406","date":"2026-06-22 19:43:15","rate":"99.33","amount":"1.382","timestamp":"1782157395","type":"sell"},{"tradeID":"186215","total":"299.05252","date":"2026-06-22 20:22:48","rate":"99.32","amount":"3.011","timestamp":"1782159768","type":"sell"},{"tradeID":"186216","total":"63.5648","date":"2026-06-22 20:22:48","rate":"99.32","amount":"0.64","timestamp":"1782159768","type":"sell"},{"tradeID":"186217","total":"320.40632","date":"2026-06-22 20:22:48","rate":"99.32","amount":"3.226","timestamp":"1782159768","type":"sell"},{"tradeID":"186218","total":"469.68428","date":"2026-06-22 20:22:48","rate":"99.32","amount":"4.729","timestamp":"1782159768","type":"sell"},{"tradeID":"186219","total":"232.80608","date":"2026-06-22 20:24:01","rate":"99.32","amount":"2.344","timestamp":"1782159841","type":"sell"},{"tradeID":"186220","total":"60.63323","date":"2026-06-22 21:09:55","rate":"99.89","amount":"0.607","timestamp":"1782162595","type":"buy"},{"tradeID":"186221","total":"95.59473","date":"2026-06-22 21:09:55","rate":"99.89","amount":"0.957","timestamp":"1782162595","type":"buy"},{"tradeID":"186222","total":"112.17647","date":"2026-06-22 21:09:55","rate":"99.89","amount":"1.123","timestamp":"1782162595","type":"buy"},{"tradeID":"186223","total":"456.19763","date":"2026-06-22 21:09:55","rate":"99.89","amount":"4.567","timestamp":"1782162595","type":"buy"},{"tradeID":"186224","total":"74.3743","date":"2026-06-22 21:39:25","rate":"100.1","amount":"0.743","timestamp":"1782164365","type":"buy"},{"tradeID":"186225","total":"111.6115","date":"2026-06-22 21:39:25","rate":"100.1","amount":"1.115","timestamp":"1782164365","type":"buy"},{"tradeID":"186226","total":"129.129","date":"2026-06-22 21:39:25","rate":"100.1","amount":"1.29","timestamp":"1782164365","type":"buy"},{"tradeID":"186227","total":"429.7293","date":"2026-06-22 21:39:25","rate":"100.1","amount":"4.293","timestamp":"1782164365","type":"buy"}]}