{"elapsed":"11ms","result":"true","data":[{"tradeID":"191435","total":"539.6352","date":"2026-08-06 16:02:09","rate":"88.32","amount":"6.11","timestamp":"1786032129","type":"buy"},{"tradeID":"191436","total":"169.95804","date":"2026-08-06 16:05:28","rate":"87.97","amount":"1.932","timestamp":"1786032328","type":"buy"},{"tradeID":"191437","total":"493.11834","date":"2026-08-06 16:25:04","rate":"88.42","amount":"5.577","timestamp":"1786033504","type":"buy"},{"tradeID":"191438","total":"71.32144","date":"2026-08-06 16:32:43","rate":"88.16","amount":"0.809","timestamp":"1786033963","type":"sell"},{"tradeID":"191439","total":"69.83064","date":"2026-08-06 16:38:01","rate":"88.17","amount":"0.792","timestamp":"1786034281","type":"sell"},{"tradeID":"191440","total":"68.39504","date":"2026-08-06 16:57:50","rate":"88.48","amount":"0.773","timestamp":"1786035470","type":"sell"},{"tradeID":"191441","total":"120.95952","date":"2026-08-06 17:02:58","rate":"88.68","amount":"1.364","timestamp":"1786035778","type":"buy"},{"tradeID":"191442","total":"236.56649","date":"2026-08-06 17:59:28","rate":"88.37","amount":"2.677","timestamp":"1786039168","type":"buy"},{"tradeID":"191443","total":"120.224","date":"2026-08-06 17:59:37","rate":"88.4","amount":"1.36","timestamp":"1786039177","type":"buy"},{"tradeID":"191444","total":"89.47008","date":"2026-08-06 18:01:08","rate":"88.76","amount":"1.008","timestamp":"1786039268","type":"buy"},{"tradeID":"191445","total":"114.27303","date":"2026-08-06 18:11:32","rate":"87.97","amount":"1.299","timestamp":"1786039892","type":"sell"},{"tradeID":"191446","total":"378.71616","date":"2026-08-06 18:21:33","rate":"88.32","amount":"4.288","timestamp":"1786040493","type":"sell"},{"tradeID":"191447","total":"162.02232","date":"2026-08-06 18:30:01","rate":"87.96","amount":"1.842","timestamp":"1786041001","type":"sell"},{"tradeID":"191448","total":"508.0999","date":"2026-08-06 18:30:12","rate":"88.55","amount":"5.738","timestamp":"1786041012","type":"buy"},{"tradeID":"191449","total":"278.4975","date":"2026-08-06 18:41:20","rate":"88.75","amount":"3.138","timestamp":"1786041680","type":"buy"},{"tradeID":"191450","total":"138.3922","date":"2026-08-06 19:31:04","rate":"87.59","amount":"1.58","timestamp":"1786044664","type":"sell"},{"tradeID":"191451","total":"138.3922","date":"2026-08-06 19:31:04","rate":"87.59","amount":"1.58","timestamp":"1786044664","type":"sell"},{"tradeID":"191452","total":"138.3922","date":"2026-08-06 19:31:05","rate":"87.59","amount":"1.58","timestamp":"1786044665","type":"sell"},{"tradeID":"191453","total":"138.3922","date":"2026-08-06 19:31:05","rate":"87.59","amount":"1.58","timestamp":"1786044665","type":"sell"},{"tradeID":"191454","total":"133.81078","date":"2026-08-06 19:40:08","rate":"87.86","amount":"1.523","timestamp":"1786045208","type":"sell"},{"tradeID":"191455","total":"91.11082","date":"2026-08-06 19:40:08","rate":"87.86","amount":"1.037","timestamp":"1786045208","type":"sell"},{"tradeID":"191456","total":"122.4125","date":"2026-08-06 19:41:17","rate":"87.5","amount":"1.399","timestamp":"1786045277","type":"sell"},{"tradeID":"191457","total":"478.25127","date":"2026-08-06 19:50:51","rate":"87.93","amount":"5.439","timestamp":"1786045851","type":"sell"},{"tradeID":"191458","total":"104.77341","date":"2026-08-06 20:17:59","rate":"87.53","amount":"1.197","timestamp":"1786047479","type":"sell"},{"tradeID":"191459","total":"127.52981","date":"2026-08-06 20:33:35","rate":"87.77","amount":"1.453","timestamp":"1786048415","type":"sell"},{"tradeID":"191460","total":"209.916","date":"2026-08-06 21:29:40","rate":"88.2","amount":"2.38","timestamp":"1786051780","type":"sell"},{"tradeID":"191461","total":"106.63176","date":"2026-08-06 21:36:09","rate":"87.98","amount":"1.212","timestamp":"1786052169","type":"sell"},{"tradeID":"191462","total":"198.15939","date":"2026-08-06 21:37:02","rate":"88.11","amount":"2.249","timestamp":"1786052222","type":"sell"},{"tradeID":"191463","total":"135.51318","date":"2026-08-06 21:37:02","rate":"88.11","amount":"1.538","timestamp":"1786052222","type":"sell"},{"tradeID":"191464","total":"174.01725","date":"2026-08-06 21:37:02","rate":"88.11","amount":"1.975","timestamp":"1786052222","type":"sell"},{"tradeID":"191465","total":"100.02124","date":"2026-08-06 22:56:10","rate":"88.28","amount":"1.133","timestamp":"1786056970","type":"buy"},{"tradeID":"191466","total":"410.4528","date":"2026-08-07 01:13:08","rate":"88.08","amount":"4.66","timestamp":"1786065188","type":"buy"},{"tradeID":"191467","total":"136.0264","date":"2026-08-07 01:13:41","rate":"88.1","amount":"1.544","timestamp":"1786065221","type":"buy"},{"tradeID":"191468","total":"147.333","date":"2026-08-07 01:28:53","rate":"87.96","amount":"1.675","timestamp":"1786066133","type":"sell"},{"tradeID":"191469","total":"193.01436","date":"2026-08-07 02:25:33","rate":"88.62","amount":"2.178","timestamp":"1786069533","type":"buy"},{"tradeID":"191470","total":"158.82195","date":"2026-08-07 02:43:20","rate":"87.99","amount":"1.805","timestamp":"1786070600","type":"buy"},{"tradeID":"191471","total":"169.82742","date":"2026-08-07 04:08:12","rate":"87.27","amount":"1.946","timestamp":"1786075692","type":"buy"},{"tradeID":"191472","total":"323.2719","date":"2026-08-07 04:10:35","rate":"87.3","amount":"3.703","timestamp":"1786075835","type":"buy"},{"tradeID":"191473","total":"219.48542","date":"2026-08-07 04:19:49","rate":"87.34","amount":"2.513","timestamp":"1786076389","type":"sell"},{"tradeID":"191474","total":"165.34904","date":"2026-08-07 04:37:20","rate":"87.44","amount":"1.891","timestamp":"1786077440","type":"buy"},{"tradeID":"191475","total":"304.10124","date":"2026-08-07 04:38:59","rate":"87.16","amount":"3.489","timestamp":"1786077539","type":"sell"},{"tradeID":"191476","total":"797.2482","date":"2026-08-07 04:51:07","rate":"87.15","amount":"9.148","timestamp":"1786078267","type":"sell"},{"tradeID":"191477","total":"80.95045","date":"2026-08-07 05:06:05","rate":"86.95","amount":"0.931","timestamp":"1786079165","type":"sell"},{"tradeID":"191478","total":"675.84825","date":"2026-08-07 05:37:05","rate":"87.15","amount":"7.755","timestamp":"1786081025","type":"sell"},{"tradeID":"191479","total":"136.76535","date":"2026-08-07 05:39:09","rate":"87.39","amount":"1.565","timestamp":"1786081149","type":"buy"},{"tradeID":"191480","total":"69.70526","date":"2026-08-07 06:41:35","rate":"87.79","amount":"0.794","timestamp":"1786084895","type":"sell"},{"tradeID":"191481","total":"177.83436","date":"2026-08-07 09:32:30","rate":"87.56","amount":"2.031","timestamp":"1786095150","type":"buy"},{"tradeID":"191482","total":"177.83436","date":"2026-08-07 09:32:30","rate":"87.56","amount":"2.031","timestamp":"1786095150","type":"buy"},{"tradeID":"191483","total":"177.83436","date":"2026-08-07 09:32:30","rate":"87.56","amount":"2.031","timestamp":"1786095150","type":"buy"},{"tradeID":"191484","total":"177.83436","date":"2026-08-07 09:32:30","rate":"87.56","amount":"2.031","timestamp":"1786095150","type":"buy"},{"tradeID":"191485","total":"381.05728","date":"2026-08-07 10:17:14","rate":"87.68","amount":"4.346","timestamp":"1786097834","type":"buy"},{"tradeID":"191486","total":"308.75022","date":"2026-08-07 10:31:24","rate":"87.07","amount":"3.546","timestamp":"1786098684","type":"sell"},{"tradeID":"191487","total":"166.01433","date":"2026-08-07 10:32:02","rate":"87.33","amount":"1.901","timestamp":"1786098722","type":"sell"},{"tradeID":"191488","total":"114.72561","date":"2026-08-07 12:55:21","rate":"87.51","amount":"1.311","timestamp":"1786107321","type":"buy"},{"tradeID":"191489","total":"499.67216","date":"2026-08-07 12:58:10","rate":"86.96","amount":"5.746","timestamp":"1786107490","type":"sell"},{"tradeID":"191490","total":"610.051","date":"2026-08-07 12:59:07","rate":"86.84","amount":"7.025","timestamp":"1786107547","type":"sell"},{"tradeID":"191491","total":"486.21716","date":"2026-08-07 13:02:46","rate":"86.84","amount":"5.599","timestamp":"1786107766","type":"sell"},{"tradeID":"191492","total":"89.94489","date":"2026-08-07 13:05:43","rate":"87.41","amount":"1.029","timestamp":"1786107943","type":"buy"},{"tradeID":"191493","total":"130.1256","date":"2026-08-07 13:16:24","rate":"87.45","amount":"1.488","timestamp":"1786108584","type":"buy"},{"tradeID":"191494","total":"345.859","date":"2026-08-07 14:16:52","rate":"87.25","amount":"3.964","timestamp":"1786112212","type":"buy"},{"tradeID":"191495","total":"131.99223","date":"2026-08-07 14:27:46","rate":"87.47","amount":"1.509","timestamp":"1786112866","type":"sell"},{"tradeID":"191496","total":"83.02536","date":"2026-08-07 14:53:48","rate":"87.12","amount":"0.953","timestamp":"1786114428","type":"buy"},{"tradeID":"191497","total":"240.04134","date":"2026-08-07 15:00:18","rate":"86.94","amount":"2.761","timestamp":"1786114818","type":"buy"},{"tradeID":"191498","total":"240.04134","date":"2026-08-07 15:00:18","rate":"86.94","amount":"2.761","timestamp":"1786114818","type":"buy"},{"tradeID":"191499","total":"72.68352","date":"2026-08-07 15:48:11","rate":"87.36","amount":"0.832","timestamp":"1786117691","type":"sell"},{"tradeID":"191500","total":"179.0675","date":"2026-08-07 16:01:22","rate":"87.35","amount":"2.05","timestamp":"1786118482","type":"sell"},{"tradeID":"191501","total":"312.23196","date":"2026-08-07 16:08:14","rate":"87.24","amount":"3.579","timestamp":"1786118894","type":"sell"},{"tradeID":"191502","total":"125.43335","date":"2026-08-07 16:36:34","rate":"87.41","amount":"1.435","timestamp":"1786120594","type":"buy"},{"tradeID":"191503","total":"174.96924","date":"2026-08-07 17:11:14","rate":"87.31","amount":"2.004","timestamp":"1786122674","type":"buy"},{"tradeID":"191504","total":"138.47366","date":"2026-08-07 17:11:14","rate":"87.31","amount":"1.586","timestamp":"1786122674","type":"buy"},{"tradeID":"191505","total":"145.8077","date":"2026-08-07 17:11:14","rate":"87.31","amount":"1.67","timestamp":"1786122674","type":"buy"},{"tradeID":"191506","total":"142.3192","date":"2026-08-07 17:14:21","rate":"86.78","amount":"1.64","timestamp":"1786122861","type":"sell"},{"tradeID":"191507","total":"60.61728","date":"2026-08-07 17:14:42","rate":"86.72","amount":"0.699","timestamp":"1786122882","type":"sell"},{"tradeID":"191508","total":"604.84129","date":"2026-08-07 17:15:34","rate":"86.89","amount":"6.961","timestamp":"1786122934","type":"sell"},{"tradeID":"191509","total":"154.9509","date":"2026-08-07 17:27:12","rate":"87.1","amount":"1.779","timestamp":"1786123632","type":"buy"},{"tradeID":"191510","total":"241.76139","date":"2026-08-07 18:22:09","rate":"87.31","amount":"2.769","timestamp":"1786126929","type":"buy"},{"tradeID":"191511","total":"75.23122","date":"2026-08-07 19:19:10","rate":"87.58","amount":"0.859","timestamp":"1786130350","type":"buy"},{"tradeID":"191512","total":"98.13897","date":"2026-08-07 23:57:38","rate":"87.39","amount":"1.123","timestamp":"1786147058","type":"sell"},{"tradeID":"191513","total":"310.00364","date":"2026-08-08 00:00:11","rate":"87.77","amount":"3.532","timestamp":"1786147211","type":"sell"},{"tradeID":"191514","total":"70.16814","date":"2026-08-08 00:06:48","rate":"87.93","amount":"0.798","timestamp":"1786147608","type":"buy"}]}