{"elapsed":"11ms","result":"true","data":[{"tradeID":"453924","total":"14.19498","date":"2026-11-12 12:37:51","rate":"1.746","amount":"8.13","timestamp":"1794487071","type":"sell"},{"tradeID":"453925","total":"10.07442","date":"2026-11-12 12:37:51","rate":"1.746","amount":"5.77","timestamp":"1794487071","type":"sell"},{"tradeID":"453926","total":"69.1971","date":"2026-11-12 12:42:09","rate":"1.743","amount":"39.7","timestamp":"1794487329","type":"sell"},{"tradeID":"453927","total":"4.00063","date":"2026-11-12 12:53:11","rate":"1.747","amount":"2.29","timestamp":"1794487991","type":"buy"},{"tradeID":"453928","total":"2.55646","date":"2026-11-12 12:53:11","rate":"1.751","amount":"1.46","timestamp":"1794487991","type":"buy"},{"tradeID":"453929","total":"22.07588","date":"2026-11-12 13:15:49","rate":"1.741","amount":"12.68","timestamp":"1794489349","type":"buy"},{"tradeID":"453930","total":"66.99224","date":"2026-11-12 13:21:18","rate":"1.736","amount":"38.59","timestamp":"1794489678","type":"sell"},{"tradeID":"453931","total":"10.84643","date":"2026-11-12 13:24:36","rate":"1.741","amount":"6.23","timestamp":"1794489876","type":"buy"},{"tradeID":"453932","total":"3.99605","date":"2026-11-12 13:41:06","rate":"1.745","amount":"2.29","timestamp":"1794490866","type":"buy"},{"tradeID":"453933","total":"56.52768","date":"2026-11-12 13:53:45","rate":"1.749","amount":"32.32","timestamp":"1794491625","type":"sell"},{"tradeID":"453934","total":"45.40404","date":"2026-11-12 13:53:45","rate":"1.749","amount":"25.96","timestamp":"1794491625","type":"sell"},{"tradeID":"453935","total":"6.00936","date":"2026-11-12 14:00:27","rate":"1.752","amount":"3.43","timestamp":"1794492027","type":"buy"},{"tradeID":"453936","total":"28.34736","date":"2026-11-12 14:01:18","rate":"1.752","amount":"16.18","timestamp":"1794492078","type":"buy"},{"tradeID":"453937","total":"172.4402","date":"2026-11-12 14:02:54","rate":"1.748","amount":"98.65","timestamp":"1794492174","type":"buy"},{"tradeID":"453938","total":"28.3325","date":"2026-11-12 14:03:29","rate":"1.75","amount":"16.19","timestamp":"1794492209","type":"buy"},{"tradeID":"453939","total":"8.5505","date":"2026-11-12 14:10:32","rate":"1.745","amount":"4.9","timestamp":"1794492632","type":"sell"},{"tradeID":"453940","total":"4.0043","date":"2026-11-12 14:23:02","rate":"1.741","amount":"2.3","timestamp":"1794493382","type":"sell"},{"tradeID":"453941","total":"3.99605","date":"2026-11-12 14:33:15","rate":"1.745","amount":"2.29","timestamp":"1794493995","type":"buy"},{"tradeID":"453942","total":"22.446","date":"2026-11-12 14:51:41","rate":"1.74","amount":"12.9","timestamp":"1794495101","type":"sell"},{"tradeID":"453943","total":"7.04576","date":"2026-11-12 15:01:41","rate":"1.744","amount":"4.04","timestamp":"1794495701","type":"buy"},{"tradeID":"453944","total":"30.8502","date":"2026-11-12 15:02:57","rate":"1.74","amount":"17.73","timestamp":"1794495777","type":"sell"},{"tradeID":"453945","total":"4.01247","date":"2026-11-12 15:03:03","rate":"1.737","amount":"2.31","timestamp":"1794495783","type":"sell"},{"tradeID":"453946","total":"164.27576","date":"2026-11-12 15:46:17","rate":"1.738","amount":"94.52","timestamp":"1794498377","type":"buy"},{"tradeID":"453947","total":"4.0066","date":"2026-11-12 15:51:41","rate":"1.742","amount":"2.3","timestamp":"1794498701","type":"buy"},{"tradeID":"453948","total":"4.0075","date":"2026-11-12 16:02:54","rate":"1.75","amount":"2.29","timestamp":"1794499374","type":"buy"},{"tradeID":"453949","total":"10.94202","date":"2026-11-12 16:05:23","rate":"1.762","amount":"6.21","timestamp":"1794499523","type":"buy"},{"tradeID":"453950","total":"157.8544","date":"2026-11-12 16:34:09","rate":"1.76","amount":"89.69","timestamp":"1794501249","type":"buy"},{"tradeID":"453951","total":"42.40922","date":"2026-11-12 16:47:05","rate":"1.751","amount":"24.22","timestamp":"1794502025","type":"sell"},{"tradeID":"453952","total":"21.43224","date":"2026-11-12 16:51:35","rate":"1.751","amount":"12.24","timestamp":"1794502295","type":"sell"},{"tradeID":"453953","total":"8.33476","date":"2026-11-12 17:20:23","rate":"1.751","amount":"4.76","timestamp":"1794504023","type":"sell"},{"tradeID":"453954","total":"10.0144","date":"2026-11-12 18:01:01","rate":"1.76","amount":"5.69","timestamp":"1794506461","type":"sell"},{"tradeID":"453955","total":"28.3008","date":"2026-11-12 18:09:00","rate":"1.76","amount":"16.08","timestamp":"1794506940","type":"sell"},{"tradeID":"453956","total":"34.936","date":"2026-11-12 18:09:00","rate":"1.76","amount":"19.85","timestamp":"1794506940","type":"sell"},{"tradeID":"453957","total":"31.3104","date":"2026-11-12 18:09:00","rate":"1.76","amount":"17.79","timestamp":"1794506940","type":"sell"},{"tradeID":"453958","total":"30.3788","date":"2026-11-12 18:22:33","rate":"1.756","amount":"17.3","timestamp":"1794507753","type":"sell"},{"tradeID":"453959","total":"44.352","date":"2026-11-12 18:28:55","rate":"1.76","amount":"25.2","timestamp":"1794508135","type":"buy"},{"tradeID":"453960","total":"11.75433","date":"2026-11-12 18:32:28","rate":"1.757","amount":"6.69","timestamp":"1794508348","type":"sell"},{"tradeID":"453961","total":"12.84367","date":"2026-11-12 18:32:28","rate":"1.757","amount":"7.31","timestamp":"1794508348","type":"sell"},{"tradeID":"453962","total":"22.09684","date":"2026-11-12 19:23:16","rate":"1.772","amount":"12.47","timestamp":"1794511396","type":"sell"},{"tradeID":"453963","total":"30.54928","date":"2026-11-12 19:27:17","rate":"1.772","amount":"17.24","timestamp":"1794511637","type":"sell"},{"tradeID":"453964","total":"16.1343","date":"2026-11-12 19:58:40","rate":"1.773","amount":"9.1","timestamp":"1794513520","type":"sell"},{"tradeID":"453965","total":"16.1343","date":"2026-11-12 19:58:40","rate":"1.773","amount":"9.1","timestamp":"1794513520","type":"sell"},{"tradeID":"453966","total":"16.1343","date":"2026-11-12 19:58:40","rate":"1.773","amount":"9.1","timestamp":"1794513520","type":"sell"},{"tradeID":"453967","total":"42.73904","date":"2026-11-12 20:02:01","rate":"1.769","amount":"24.16","timestamp":"1794513721","type":"sell"},{"tradeID":"453968","total":"46.22397","date":"2026-11-12 20:02:01","rate":"1.769","amount":"26.13","timestamp":"1794513721","type":"sell"},{"tradeID":"453969","total":"5.9295","date":"2026-11-12 20:07:03","rate":"1.77","amount":"3.35","timestamp":"1794514023","type":"buy"},{"tradeID":"453970","total":"77.64198","date":"2026-11-12 20:29:17","rate":"1.767","amount":"43.94","timestamp":"1794515357","type":"sell"},{"tradeID":"453971","total":"14.67546","date":"2026-11-12 20:38:03","rate":"1.766","amount":"8.31","timestamp":"1794515883","type":"buy"},{"tradeID":"453972","total":"31.54167","date":"2026-11-12 20:50:48","rate":"1.773","amount":"17.79","timestamp":"1794516648","type":"buy"},{"tradeID":"453973","total":"13.13793","date":"2026-11-12 21:00:02","rate":"1.773","amount":"7.41","timestamp":"1794517202","type":"buy"},{"tradeID":"453974","total":"12.0564","date":"2026-11-12 21:00:03","rate":"1.773","amount":"6.8","timestamp":"1794517203","type":"buy"},{"tradeID":"453975","total":"32.07357","date":"2026-11-12 21:04:56","rate":"1.773","amount":"18.09","timestamp":"1794517496","type":"buy"},{"tradeID":"453976","total":"79.28856","date":"2026-11-12 21:22:29","rate":"1.773","amount":"44.72","timestamp":"1794518549","type":"sell"},{"tradeID":"453977","total":"56.54097","date":"2026-11-12 21:23:19","rate":"1.773","amount":"31.89","timestamp":"1794518599","type":"sell"},{"tradeID":"453978","total":"12.65224","date":"2026-11-12 21:28:42","rate":"1.777","amount":"7.12","timestamp":"1794518922","type":"sell"},{"tradeID":"453979","total":"19.88922","date":"2026-11-12 21:33:01","rate":"1.779","amount":"11.18","timestamp":"1794519181","type":"buy"},{"tradeID":"453980","total":"19.88922","date":"2026-11-12 21:33:01","rate":"1.779","amount":"11.18","timestamp":"1794519181","type":"buy"},{"tradeID":"453981","total":"19.88922","date":"2026-11-12 21:33:01","rate":"1.779","amount":"11.18","timestamp":"1794519181","type":"buy"},{"tradeID":"453982","total":"42.99843","date":"2026-11-12 21:37:15","rate":"1.779","amount":"24.17","timestamp":"1794519435","type":"sell"},{"tradeID":"453983","total":"52.20624","date":"2026-11-12 21:42:43","rate":"1.783","amount":"29.28","timestamp":"1794519763","type":"sell"},{"tradeID":"453984","total":"18.96059","date":"2026-11-12 22:13:14","rate":"1.777","amount":"10.67","timestamp":"1794521594","type":"buy"},{"tradeID":"453985","total":"22.16448","date":"2026-11-12 22:20:11","rate":"1.776","amount":"12.48","timestamp":"1794522011","type":"buy"},{"tradeID":"453986","total":"113.72022","date":"2026-11-12 22:31:44","rate":"1.773","amount":"64.14","timestamp":"1794522704","type":"sell"},{"tradeID":"453987","total":"23.101","date":"2026-11-12 22:37:15","rate":"1.777","amount":"13","timestamp":"1794523035","type":"sell"},{"tradeID":"453988","total":"23.101","date":"2026-11-12 22:37:15","rate":"1.777","amount":"13","timestamp":"1794523035","type":"sell"},{"tradeID":"453989","total":"7.76574","date":"2026-11-12 22:44:05","rate":"1.773","amount":"4.38","timestamp":"1794523445","type":"sell"},{"tradeID":"453990","total":"17.5133","date":"2026-11-12 22:56:26","rate":"1.778","amount":"9.85","timestamp":"1794524186","type":"buy"},{"tradeID":"453991","total":"22.29612","date":"2026-11-12 22:57:39","rate":"1.778","amount":"12.54","timestamp":"1794524259","type":"buy"},{"tradeID":"453992","total":"10.19367","date":"2026-11-12 23:14:12","rate":"1.779","amount":"5.73","timestamp":"1794525252","type":"sell"},{"tradeID":"453993","total":"15.69105","date":"2026-11-12 23:14:45","rate":"1.773","amount":"8.85","timestamp":"1794525285","type":"sell"},{"tradeID":"453994","total":"49.128","date":"2026-11-12 23:25:02","rate":"1.78","amount":"27.6","timestamp":"1794525902","type":"buy"},{"tradeID":"453995","total":"37.49802","date":"2026-11-12 23:33:23","rate":"1.778","amount":"21.09","timestamp":"1794526403","type":"buy"},{"tradeID":"453996","total":"32.893","date":"2026-11-12 23:38:52","rate":"1.778","amount":"18.5","timestamp":"1794526732","type":"buy"},{"tradeID":"453997","total":"41.2865","date":"2026-11-12 23:40:35","rate":"1.775","amount":"23.26","timestamp":"1794526835","type":"sell"},{"tradeID":"453998","total":"66.89975","date":"2026-11-12 23:44:00","rate":"1.775","amount":"37.69","timestamp":"1794527040","type":"sell"},{"tradeID":"453999","total":"84.79175","date":"2026-11-12 23:44:00","rate":"1.775","amount":"47.77","timestamp":"1794527040","type":"sell"},{"tradeID":"454000","total":"20.2705","date":"2026-11-12 23:55:57","rate":"1.775","amount":"11.42","timestamp":"1794527757","type":"sell"},{"tradeID":"454001","total":"190.24562","date":"2026-11-13 00:20:45","rate":"1.777","amount":"107.06","timestamp":"1794529245","type":"sell"},{"tradeID":"454002","total":"33.16056","date":"2026-11-13 00:23:26","rate":"1.779","amount":"18.64","timestamp":"1794529406","type":"sell"},{"tradeID":"454003","total":"6.4258","date":"2026-11-13 00:25:16","rate":"1.78","amount":"3.61","timestamp":"1794529516","type":"buy"}]}