{"elapsed":"7ms","result":"true","data":[{"tradeID":"435592","total":"10.07224","date":"2026-08-07 11:21:04","rate":"1.838","amount":"5.48","timestamp":"1786101664","type":"buy"},{"tradeID":"435593","total":"10.07224","date":"2026-08-07 11:21:04","rate":"1.838","amount":"5.48","timestamp":"1786101664","type":"buy"},{"tradeID":"435594","total":"19.4828","date":"2026-08-07 11:21:23","rate":"1.838","amount":"10.6","timestamp":"1786101683","type":"buy"},{"tradeID":"435595","total":"14.86942","date":"2026-08-07 11:21:23","rate":"1.838","amount":"8.09","timestamp":"1786101683","type":"buy"},{"tradeID":"435596","total":"5.60285","date":"2026-08-07 11:22:52","rate":"1.837","amount":"3.05","timestamp":"1786101772","type":"sell"},{"tradeID":"435597","total":"8.96944","date":"2026-08-07 11:30:57","rate":"1.838","amount":"4.88","timestamp":"1786102257","type":"buy"},{"tradeID":"435598","total":"67.91427","date":"2026-08-07 11:54:16","rate":"1.839","amount":"36.93","timestamp":"1786103656","type":"buy"},{"tradeID":"435599","total":"9.52602","date":"2026-08-07 12:08:02","rate":"1.839","amount":"5.18","timestamp":"1786104482","type":"buy"},{"tradeID":"435600","total":"9.87543","date":"2026-08-07 12:08:02","rate":"1.839","amount":"5.37","timestamp":"1786104482","type":"buy"},{"tradeID":"435601","total":"9.58136","date":"2026-08-07 12:42:07","rate":"1.832","amount":"5.23","timestamp":"1786106527","type":"buy"},{"tradeID":"435602","total":"24.5523","date":"2026-08-07 13:12:06","rate":"1.835","amount":"13.38","timestamp":"1786108326","type":"buy"},{"tradeID":"435603","total":"20.44512","date":"2026-08-07 13:12:38","rate":"1.832","amount":"11.16","timestamp":"1786108358","type":"sell"},{"tradeID":"435604","total":"18.0452","date":"2026-08-07 13:12:38","rate":"1.832","amount":"9.85","timestamp":"1786108358","type":"sell"},{"tradeID":"435605","total":"13.2854","date":"2026-08-07 13:23:04","rate":"1.835","amount":"7.24","timestamp":"1786108984","type":"buy"},{"tradeID":"435606","total":"13.23426","date":"2026-08-07 13:23:32","rate":"1.833","amount":"7.22","timestamp":"1786109012","type":"sell"},{"tradeID":"435607","total":"69.363","date":"2026-08-07 13:32:26","rate":"1.835","amount":"37.8","timestamp":"1786109546","type":"buy"},{"tradeID":"435608","total":"19.70475","date":"2026-08-07 13:34:21","rate":"1.833","amount":"10.75","timestamp":"1786109661","type":"buy"},{"tradeID":"435609","total":"19.70475","date":"2026-08-07 13:34:21","rate":"1.833","amount":"10.75","timestamp":"1786109661","type":"buy"},{"tradeID":"435610","total":"57.3254","date":"2026-08-07 13:43:16","rate":"1.835","amount":"31.24","timestamp":"1786110196","type":"sell"},{"tradeID":"435611","total":"72.59544","date":"2026-08-07 13:47:09","rate":"1.836","amount":"39.54","timestamp":"1786110429","type":"buy"},{"tradeID":"435612","total":"7.03188","date":"2026-08-07 13:51:19","rate":"1.836","amount":"3.83","timestamp":"1786110679","type":"buy"},{"tradeID":"435613","total":"15.27552","date":"2026-08-07 13:52:27","rate":"1.836","amount":"8.32","timestamp":"1786110747","type":"buy"},{"tradeID":"435614","total":"15.53256","date":"2026-08-07 13:52:27","rate":"1.836","amount":"8.46","timestamp":"1786110747","type":"buy"},{"tradeID":"435615","total":"10.64392","date":"2026-08-07 14:11:10","rate":"1.832","amount":"5.81","timestamp":"1786111870","type":"sell"},{"tradeID":"435616","total":"83.54676","date":"2026-08-07 14:27:44","rate":"1.837","amount":"45.48","timestamp":"1786112864","type":"sell"},{"tradeID":"435617","total":"37.8377","date":"2026-08-07 14:42:59","rate":"1.835","amount":"20.62","timestamp":"1786113779","type":"buy"},{"tradeID":"435618","total":"37.8377","date":"2026-08-07 14:42:59","rate":"1.835","amount":"20.62","timestamp":"1786113779","type":"buy"},{"tradeID":"435619","total":"10.58991","date":"2026-08-07 14:52:22","rate":"1.829","amount":"5.79","timestamp":"1786114342","type":"buy"},{"tradeID":"435620","total":"26.09493","date":"2026-08-07 14:55:58","rate":"1.821","amount":"14.33","timestamp":"1786114558","type":"sell"},{"tradeID":"435621","total":"21.61527","date":"2026-08-07 14:55:58","rate":"1.821","amount":"11.87","timestamp":"1786114558","type":"sell"},{"tradeID":"435622","total":"40.7705","date":"2026-08-07 15:05:52","rate":"1.825","amount":"22.34","timestamp":"1786115152","type":"buy"},{"tradeID":"435623","total":"32.047","date":"2026-08-07 15:05:52","rate":"1.825","amount":"17.56","timestamp":"1786115152","type":"buy"},{"tradeID":"435624","total":"28.09636","date":"2026-08-07 15:32:53","rate":"1.828","amount":"15.37","timestamp":"1786116773","type":"sell"},{"tradeID":"435625","total":"64.6343","date":"2026-08-07 15:36:49","rate":"1.831","amount":"35.3","timestamp":"1786117009","type":"buy"},{"tradeID":"435626","total":"22.73512","date":"2026-08-07 15:43:20","rate":"1.832","amount":"12.41","timestamp":"1786117400","type":"sell"},{"tradeID":"435627","total":"12.3146","date":"2026-08-07 15:43:25","rate":"1.838","amount":"6.7","timestamp":"1786117405","type":"buy"},{"tradeID":"435628","total":"13.20803","date":"2026-08-07 15:54:50","rate":"1.837","amount":"7.19","timestamp":"1786118090","type":"buy"},{"tradeID":"435629","total":"10.62465","date":"2026-08-07 15:58:52","rate":"1.835","amount":"5.79","timestamp":"1786118332","type":"buy"},{"tradeID":"435630","total":"8.04606","date":"2026-08-07 16:12:58","rate":"1.837","amount":"4.38","timestamp":"1786119178","type":"buy"},{"tradeID":"435631","total":"56.65803","date":"2026-08-07 16:16:21","rate":"1.833","amount":"30.91","timestamp":"1786119381","type":"sell"},{"tradeID":"435632","total":"13.2192","date":"2026-08-07 16:21:44","rate":"1.836","amount":"7.2","timestamp":"1786119704","type":"sell"},{"tradeID":"435633","total":"128.79865","date":"2026-08-07 16:24:08","rate":"1.835","amount":"70.19","timestamp":"1786119848","type":"buy"},{"tradeID":"435634","total":"19.13652","date":"2026-08-07 16:34:03","rate":"1.833","amount":"10.44","timestamp":"1786120443","type":"sell"},{"tradeID":"435635","total":"8.87172","date":"2026-08-07 16:38:39","rate":"1.833","amount":"4.84","timestamp":"1786120719","type":"buy"},{"tradeID":"435636","total":"9.185","date":"2026-08-07 16:38:39","rate":"1.837","amount":"5","timestamp":"1786120719","type":"buy"},{"tradeID":"435637","total":"6.4295","date":"2026-08-07 16:38:39","rate":"1.837","amount":"3.5","timestamp":"1786120719","type":"buy"},{"tradeID":"435638","total":"27.959","date":"2026-08-07 17:01:28","rate":"1.825","amount":"15.32","timestamp":"1786122088","type":"sell"},{"tradeID":"435639","total":"12.68375","date":"2026-08-07 17:27:15","rate":"1.825","amount":"6.95","timestamp":"1786123635","type":"sell"},{"tradeID":"435640","total":"18.27171","date":"2026-08-07 17:52:45","rate":"1.829","amount":"9.99","timestamp":"1786125165","type":"buy"},{"tradeID":"435641","total":"27.42975","date":"2026-08-07 18:09:31","rate":"1.825","amount":"15.03","timestamp":"1786126171","type":"sell"},{"tradeID":"435642","total":"20.9875","date":"2026-08-07 18:09:31","rate":"1.825","amount":"11.5","timestamp":"1786126171","type":"sell"},{"tradeID":"435643","total":"31.22575","date":"2026-08-07 18:29:47","rate":"1.825","amount":"17.11","timestamp":"1786127387","type":"sell"},{"tradeID":"435644","total":"30.89181","date":"2026-08-07 18:38:14","rate":"1.829","amount":"16.89","timestamp":"1786127894","type":"buy"},{"tradeID":"435645","total":"27.88002","date":"2026-08-07 18:45:07","rate":"1.827","amount":"15.26","timestamp":"1786128307","type":"buy"},{"tradeID":"435646","total":"22.76442","date":"2026-08-07 18:45:07","rate":"1.827","amount":"12.46","timestamp":"1786128307","type":"buy"},{"tradeID":"435647","total":"8.91088","date":"2026-08-07 19:01:03","rate":"1.826","amount":"4.88","timestamp":"1786129263","type":"buy"},{"tradeID":"435648","total":"8.91088","date":"2026-08-07 19:01:03","rate":"1.826","amount":"4.88","timestamp":"1786129263","type":"buy"},{"tradeID":"435649","total":"128.94294","date":"2026-08-07 19:01:10","rate":"1.822","amount":"70.77","timestamp":"1786129270","type":"sell"},{"tradeID":"435650","total":"5.72108","date":"2026-08-07 19:08:41","rate":"1.822","amount":"3.14","timestamp":"1786129721","type":"sell"},{"tradeID":"435651","total":"37.88576","date":"2026-08-07 19:18:08","rate":"1.832","amount":"20.68","timestamp":"1786130288","type":"buy"},{"tradeID":"435652","total":"57.02048","date":"2026-08-07 19:52:14","rate":"1.837","amount":"31.04","timestamp":"1786132334","type":"buy"},{"tradeID":"435653","total":"38.61374","date":"2026-08-07 19:52:14","rate":"1.837","amount":"21.02","timestamp":"1786132334","type":"buy"},{"tradeID":"435654","total":"7.46031","date":"2026-08-07 19:56:58","rate":"1.833","amount":"4.07","timestamp":"1786132618","type":"sell"},{"tradeID":"435655","total":"117.20202","date":"2026-08-07 19:59:44","rate":"1.833","amount":"63.94","timestamp":"1786132784","type":"sell"},{"tradeID":"435656","total":"7.82691","date":"2026-08-07 20:06:57","rate":"1.833","amount":"4.27","timestamp":"1786133217","type":"sell"},{"tradeID":"435657","total":"10.02651","date":"2026-08-07 20:52:11","rate":"1.833","amount":"5.47","timestamp":"1786135931","type":"sell"},{"tradeID":"435658","total":"8.20245","date":"2026-08-07 21:07:57","rate":"1.835","amount":"4.47","timestamp":"1786136877","type":"buy"},{"tradeID":"435659","total":"27.87365","date":"2026-08-07 21:09:39","rate":"1.835","amount":"15.19","timestamp":"1786136979","type":"buy"},{"tradeID":"435660","total":"27.87365","date":"2026-08-07 21:09:39","rate":"1.835","amount":"15.19","timestamp":"1786136979","type":"buy"},{"tradeID":"435661","total":"27.87365","date":"2026-08-07 21:09:39","rate":"1.835","amount":"15.19","timestamp":"1786136979","type":"buy"},{"tradeID":"435662","total":"14.2974","date":"2026-08-07 21:11:09","rate":"1.833","amount":"7.8","timestamp":"1786137069","type":"sell"},{"tradeID":"435663","total":"7.4034","date":"2026-08-07 22:03:15","rate":"1.828","amount":"4.05","timestamp":"1786140195","type":"sell"},{"tradeID":"435664","total":"131.48681","date":"2026-08-07 22:17:28","rate":"1.829","amount":"71.89","timestamp":"1786141048","type":"sell"},{"tradeID":"435665","total":"48.16328","date":"2026-08-07 22:37:39","rate":"1.832","amount":"26.29","timestamp":"1786142259","type":"buy"},{"tradeID":"435666","total":"42.136","date":"2026-08-07 22:42:09","rate":"1.832","amount":"23","timestamp":"1786142529","type":"buy"},{"tradeID":"435667","total":"37.06136","date":"2026-08-07 22:42:09","rate":"1.832","amount":"20.23","timestamp":"1786142529","type":"buy"},{"tradeID":"435668","total":"54.85008","date":"2026-08-07 22:42:09","rate":"1.832","amount":"29.94","timestamp":"1786142529","type":"buy"},{"tradeID":"435669","total":"39.4848","date":"2026-08-07 23:00:08","rate":"1.828","amount":"21.6","timestamp":"1786143608","type":"sell"},{"tradeID":"435670","total":"17.90591","date":"2026-08-07 23:00:32","rate":"1.829","amount":"9.79","timestamp":"1786143632","type":"sell"},{"tradeID":"435671","total":"6.43456","date":"2026-08-07 23:09:30","rate":"1.828","amount":"3.52","timestamp":"1786144170","type":"sell"}]}