{"elapsed":"7ms","result":"true","data":[{"tradeID":"425541","total":"9.73504","date":"2026-06-22 16:51:02","rate":"2.173","amount":"4.48","timestamp":"1782147062","type":"buy"},{"tradeID":"425542","total":"28.9008","date":"2026-06-22 17:15:04","rate":"2.16","amount":"13.38","timestamp":"1782148504","type":"sell"},{"tradeID":"425543","total":"287.7285","date":"2026-06-22 17:22:03","rate":"2.165","amount":"132.9","timestamp":"1782148923","type":"buy"},{"tradeID":"425544","total":"239.04166","date":"2026-06-22 17:29:23","rate":"2.158","amount":"110.77","timestamp":"1782149363","type":"buy"},{"tradeID":"425545","total":"12.19164","date":"2026-06-22 17:36:55","rate":"2.154","amount":"5.66","timestamp":"1782149815","type":"buy"},{"tradeID":"425546","total":"15.48008","date":"2026-06-22 17:45:49","rate":"2.156","amount":"7.18","timestamp":"1782150349","type":"buy"},{"tradeID":"425547","total":"142.85495","date":"2026-06-22 17:54:02","rate":"2.155","amount":"66.29","timestamp":"1782150842","type":"sell"},{"tradeID":"425548","total":"23.27402","date":"2026-06-22 17:55:55","rate":"2.159","amount":"10.78","timestamp":"1782150955","type":"sell"},{"tradeID":"425549","total":"23.27402","date":"2026-06-22 17:55:55","rate":"2.159","amount":"10.78","timestamp":"1782150955","type":"sell"},{"tradeID":"425550","total":"99.9","date":"2026-06-22 18:08:56","rate":"2.16","amount":"46.25","timestamp":"1782151736","type":"buy"},{"tradeID":"425551","total":"123.3576","date":"2026-06-22 18:08:56","rate":"2.16","amount":"57.11","timestamp":"1782151736","type":"buy"},{"tradeID":"425552","total":"103.572","date":"2026-06-22 18:08:56","rate":"2.16","amount":"47.95","timestamp":"1782151736","type":"buy"},{"tradeID":"425553","total":"165.2885","date":"2026-06-22 18:30:12","rate":"2.155","amount":"76.7","timestamp":"1782153012","type":"sell"},{"tradeID":"425554","total":"315.62908","date":"2026-06-22 18:32:37","rate":"2.158","amount":"146.26","timestamp":"1782153157","type":"buy"},{"tradeID":"425555","total":"217.5768","date":"2026-06-22 18:39:42","rate":"2.16","amount":"100.73","timestamp":"1782153582","type":"buy"},{"tradeID":"425556","total":"12.32523","date":"2026-06-22 18:40:41","rate":"2.151","amount":"5.73","timestamp":"1782153641","type":"sell"},{"tradeID":"425557","total":"162.64656","date":"2026-06-22 18:51:52","rate":"2.148","amount":"75.72","timestamp":"1782154312","type":"buy"},{"tradeID":"425558","total":"94.16832","date":"2026-06-22 18:52:15","rate":"2.148","amount":"43.84","timestamp":"1782154335","type":"buy"},{"tradeID":"425559","total":"94.16832","date":"2026-06-22 18:52:15","rate":"2.148","amount":"43.84","timestamp":"1782154335","type":"buy"},{"tradeID":"425560","total":"94.16832","date":"2026-06-22 18:52:15","rate":"2.148","amount":"43.84","timestamp":"1782154335","type":"buy"},{"tradeID":"425561","total":"367.95316","date":"2026-06-22 19:07:14","rate":"2.146","amount":"171.46","timestamp":"1782155234","type":"buy"},{"tradeID":"425562","total":"137.40936","date":"2026-06-22 19:11:49","rate":"2.139","amount":"64.24","timestamp":"1782155509","type":"sell"},{"tradeID":"425563","total":"94.13739","date":"2026-06-22 19:11:49","rate":"2.139","amount":"44.01","timestamp":"1782155509","type":"sell"},{"tradeID":"425564","total":"375.605","date":"2026-06-22 19:16:02","rate":"2.15","amount":"174.7","timestamp":"1782155762","type":"buy"},{"tradeID":"425565","total":"258.08958","date":"2026-06-22 19:22:31","rate":"2.142","amount":"120.49","timestamp":"1782156151","type":"sell"},{"tradeID":"425566","total":"429.2035","date":"2026-06-22 19:26:23","rate":"2.138","amount":"200.75","timestamp":"1782156383","type":"buy"},{"tradeID":"425567","total":"340.1958","date":"2026-06-22 19:31:13","rate":"2.14","amount":"158.97","timestamp":"1782156673","type":"buy"},{"tradeID":"425568","total":"146.85922","date":"2026-06-22 19:32:16","rate":"2.138","amount":"68.69","timestamp":"1782156736","type":"sell"},{"tradeID":"425569","total":"146.85922","date":"2026-06-22 19:32:16","rate":"2.138","amount":"68.69","timestamp":"1782156736","type":"sell"},{"tradeID":"425570","total":"194.25868","date":"2026-06-22 19:49:01","rate":"2.138","amount":"90.86","timestamp":"1782157741","type":"buy"},{"tradeID":"425571","total":"258.1268","date":"2026-06-22 19:50:40","rate":"2.14","amount":"120.62","timestamp":"1782157840","type":"buy"},{"tradeID":"425572","total":"65.27772","date":"2026-06-22 19:55:45","rate":"2.148","amount":"30.39","timestamp":"1782158145","type":"buy"},{"tradeID":"425573","total":"65.27772","date":"2026-06-22 19:55:45","rate":"2.148","amount":"30.39","timestamp":"1782158145","type":"buy"},{"tradeID":"425574","total":"65.27772","date":"2026-06-22 19:55:45","rate":"2.148","amount":"30.39","timestamp":"1782158145","type":"buy"},{"tradeID":"425575","total":"204.66402","date":"2026-06-22 19:58:25","rate":"2.146","amount":"95.37","timestamp":"1782158305","type":"buy"},{"tradeID":"425576","total":"363.41145","date":"2026-06-22 20:13:21","rate":"2.151","amount":"168.95","timestamp":"1782159201","type":"buy"},{"tradeID":"425577","total":"332.88752","date":"2026-06-22 20:15:03","rate":"2.146","amount":"155.12","timestamp":"1782159303","type":"sell"},{"tradeID":"425578","total":"64.8828","date":"2026-06-22 20:19:01","rate":"2.152","amount":"30.15","timestamp":"1782159541","type":"buy"},{"tradeID":"425579","total":"51.69104","date":"2026-06-22 20:19:01","rate":"2.152","amount":"24.02","timestamp":"1782159541","type":"buy"},{"tradeID":"425580","total":"66.02336","date":"2026-06-22 20:19:01","rate":"2.152","amount":"30.68","timestamp":"1782159541","type":"buy"},{"tradeID":"425581","total":"316.3725","date":"2026-06-22 20:20:13","rate":"2.15","amount":"147.15","timestamp":"1782159613","type":"buy"},{"tradeID":"425582","total":"345.25766","date":"2026-06-22 20:28:39","rate":"2.141","amount":"161.26","timestamp":"1782160119","type":"buy"},{"tradeID":"425583","total":"6.6588","date":"2026-06-22 20:37:26","rate":"2.148","amount":"3.1","timestamp":"1782160646","type":"buy"},{"tradeID":"425584","total":"12.864","date":"2026-06-22 20:38:03","rate":"2.144","amount":"6","timestamp":"1782160683","type":"sell"},{"tradeID":"425585","total":"12.864","date":"2026-06-22 20:38:03","rate":"2.144","amount":"6","timestamp":"1782160683","type":"sell"},{"tradeID":"425586","total":"274.426","date":"2026-06-22 20:41:53","rate":"2.15","amount":"127.64","timestamp":"1782160913","type":"buy"},{"tradeID":"425587","total":"66.65","date":"2026-06-22 20:43:40","rate":"2.15","amount":"31","timestamp":"1782161020","type":"buy"},{"tradeID":"425588","total":"6.2118","date":"2026-06-22 20:46:07","rate":"2.142","amount":"2.9","timestamp":"1782161167","type":"sell"},{"tradeID":"425589","total":"384.65206","date":"2026-06-22 20:46:56","rate":"2.141","amount":"179.66","timestamp":"1782161216","type":"sell"},{"tradeID":"425590","total":"12.49554","date":"2026-06-22 20:51:25","rate":"2.147","amount":"5.82","timestamp":"1782161485","type":"buy"},{"tradeID":"425591","total":"316.17822","date":"2026-06-22 20:52:36","rate":"2.143","amount":"147.54","timestamp":"1782161556","type":"sell"},{"tradeID":"425592","total":"96.66615","date":"2026-06-22 20:58:27","rate":"2.141","amount":"45.15","timestamp":"1782161907","type":"sell"},{"tradeID":"425593","total":"96.66615","date":"2026-06-22 20:58:28","rate":"2.141","amount":"45.15","timestamp":"1782161908","type":"sell"},{"tradeID":"425594","total":"96.66615","date":"2026-06-22 20:58:28","rate":"2.141","amount":"45.15","timestamp":"1782161908","type":"sell"},{"tradeID":"425595","total":"442.21759","date":"2026-06-22 20:58:34","rate":"2.147","amount":"205.97","timestamp":"1782161914","type":"buy"},{"tradeID":"425596","total":"413.14632","date":"2026-06-22 21:03:21","rate":"2.148","amount":"192.34","timestamp":"1782162201","type":"buy"},{"tradeID":"425597","total":"241.10893","date":"2026-06-22 21:04:21","rate":"2.143","amount":"112.51","timestamp":"1782162261","type":"sell"},{"tradeID":"425598","total":"232.34406","date":"2026-06-22 21:05:10","rate":"2.143","amount":"108.42","timestamp":"1782162310","type":"sell"},{"tradeID":"425599","total":"143.0048","date":"2026-06-22 21:10:11","rate":"2.144","amount":"66.7","timestamp":"1782162611","type":"buy"},{"tradeID":"425600","total":"143.0048","date":"2026-06-22 21:10:11","rate":"2.144","amount":"66.7","timestamp":"1782162611","type":"buy"},{"tradeID":"425601","total":"144.20544","date":"2026-06-22 21:10:42","rate":"2.144","amount":"67.26","timestamp":"1782162642","type":"buy"},{"tradeID":"425602","total":"312.77132","date":"2026-06-22 21:11:58","rate":"2.137","amount":"146.36","timestamp":"1782162718","type":"sell"},{"tradeID":"425603","total":"286.39071","date":"2026-06-22 21:15:01","rate":"2.139","amount":"133.89","timestamp":"1782162901","type":"sell"},{"tradeID":"425604","total":"36.67514","date":"2026-06-22 21:16:22","rate":"2.146","amount":"17.09","timestamp":"1782162982","type":"buy"},{"tradeID":"425605","total":"36.67514","date":"2026-06-22 21:16:22","rate":"2.146","amount":"17.09","timestamp":"1782162982","type":"buy"},{"tradeID":"425606","total":"249.17211","date":"2026-06-22 21:21:17","rate":"2.139","amount":"116.49","timestamp":"1782163277","type":"sell"},{"tradeID":"425607","total":"358.36806","date":"2026-06-22 21:27:11","rate":"2.139","amount":"167.54","timestamp":"1782163631","type":"sell"},{"tradeID":"425608","total":"163.40817","date":"2026-06-22 21:30:48","rate":"2.147","amount":"76.11","timestamp":"1782163848","type":"buy"},{"tradeID":"425609","total":"145.63101","date":"2026-06-22 21:30:48","rate":"2.147","amount":"67.83","timestamp":"1782163848","type":"buy"},{"tradeID":"425610","total":"288.32604","date":"2026-06-22 21:33:01","rate":"2.148","amount":"134.23","timestamp":"1782163981","type":"buy"},{"tradeID":"425611","total":"251.30883","date":"2026-06-22 21:41:25","rate":"2.131","amount":"117.93","timestamp":"1782164485","type":"sell"},{"tradeID":"425612","total":"154.7532","date":"2026-06-22 21:42:55","rate":"2.136","amount":"72.45","timestamp":"1782164575","type":"buy"},{"tradeID":"425613","total":"135.67872","date":"2026-06-22 21:42:55","rate":"2.136","amount":"63.52","timestamp":"1782164575","type":"buy"},{"tradeID":"425614","total":"75.49412","date":"2026-06-22 21:44:13","rate":"2.132","amount":"35.41","timestamp":"1782164653","type":"sell"},{"tradeID":"425615","total":"75.49412","date":"2026-06-22 21:44:14","rate":"2.132","amount":"35.41","timestamp":"1782164654","type":"sell"},{"tradeID":"425616","total":"198.82005","date":"2026-06-22 21:47:07","rate":"2.139","amount":"92.95","timestamp":"1782164827","type":"buy"},{"tradeID":"425617","total":"7.10148","date":"2026-06-22 21:56:15","rate":"2.139","amount":"3.32","timestamp":"1782165375","type":"buy"},{"tradeID":"425618","total":"149.75793","date":"2026-06-22 21:56:48","rate":"2.133","amount":"70.21","timestamp":"1782165408","type":"sell"},{"tradeID":"425619","total":"149.75793","date":"2026-06-22 21:56:48","rate":"2.133","amount":"70.21","timestamp":"1782165408","type":"sell"},{"tradeID":"425620","total":"256.7551","date":"2026-06-22 21:57:10","rate":"2.135","amount":"120.26","timestamp":"1782165430","type":"sell"}]}