{"elapsed":"7ms","result":"true","data":[{"tradeID":"5924881","total":"4.0068","date":"2026-08-07 02:24:07","rate":"1.855","amount":"2.16","timestamp":"1786069447","type":"sell"},{"tradeID":"5924882","total":"1.18528","date":"2026-08-07 02:24:07","rate":"1.852","amount":"0.64","timestamp":"1786069447","type":"sell"},{"tradeID":"5924883","total":"3.702","date":"2026-08-07 02:24:37","rate":"1.851","amount":"2","timestamp":"1786069477","type":"sell"},{"tradeID":"5924884","total":"9.99768","date":"2026-08-07 02:27:33","rate":"1.848","amount":"5.41","timestamp":"1786069653","type":"sell"},{"tradeID":"5924885","total":"7.84975","date":"2026-08-07 02:30:22","rate":"1.847","amount":"4.25","timestamp":"1786069822","type":"sell"},{"tradeID":"5924886","total":"4.01884","date":"2026-08-07 02:43:00","rate":"1.852","amount":"2.17","timestamp":"1786070580","type":"buy"},{"tradeID":"5924887","total":"14.05668","date":"2026-08-07 02:43:00","rate":"1.852","amount":"7.59","timestamp":"1786070580","type":"buy"},{"tradeID":"5924888","total":"51.856","date":"2026-08-07 02:43:00","rate":"1.852","amount":"28","timestamp":"1786070580","type":"buy"},{"tradeID":"5924889","total":"105.54548","date":"2026-08-07 02:43:00","rate":"1.852","amount":"56.99","timestamp":"1786070580","type":"buy"},{"tradeID":"5924890","total":"53.795","date":"2026-08-07 02:51:35","rate":"1.855","amount":"29","timestamp":"1786071095","type":"buy"},{"tradeID":"5924891","total":"14.14656","date":"2026-08-07 03:38:23","rate":"1.842","amount":"7.68","timestamp":"1786073903","type":"sell"},{"tradeID":"5924892","total":"3.682","date":"2026-08-07 03:48:17","rate":"1.841","amount":"2","timestamp":"1786074497","type":"buy"},{"tradeID":"5924893","total":"20.262","date":"2026-08-07 03:48:17","rate":"1.842","amount":"11","timestamp":"1786074497","type":"buy"},{"tradeID":"5924894","total":"16.578","date":"2026-08-07 03:48:17","rate":"1.842","amount":"9","timestamp":"1786074497","type":"buy"},{"tradeID":"5924895","total":"9.19","date":"2026-08-07 03:53:30","rate":"1.838","amount":"5","timestamp":"1786074810","type":"buy"},{"tradeID":"5924896","total":"1.41218","date":"2026-08-07 04:16:10","rate":"1.834","amount":"0.77","timestamp":"1786076170","type":"sell"},{"tradeID":"5924897","total":"15.1973","date":"2026-08-07 04:16:10","rate":"1.831","amount":"8.3","timestamp":"1786076170","type":"sell"},{"tradeID":"5924898","total":"14.229","date":"2026-08-07 04:17:50","rate":"1.836","amount":"7.75","timestamp":"1786076270","type":"buy"},{"tradeID":"5924899","total":"5.97025","date":"2026-08-07 04:17:50","rate":"1.837","amount":"3.25","timestamp":"1786076270","type":"buy"},{"tradeID":"5924900","total":"20.207","date":"2026-08-07 04:17:50","rate":"1.837","amount":"11","timestamp":"1786076270","type":"buy"},{"tradeID":"5924901","total":"20.207","date":"2026-08-07 04:17:50","rate":"1.837","amount":"11","timestamp":"1786076270","type":"buy"},{"tradeID":"5924902","total":"20.207","date":"2026-08-07 04:17:50","rate":"1.837","amount":"11","timestamp":"1786076270","type":"buy"},{"tradeID":"5924903","total":"173.49345","date":"2026-08-07 04:54:11","rate":"1.833","amount":"94.65","timestamp":"1786078451","type":"sell"},{"tradeID":"5924904","total":"4.02084","date":"2026-08-07 05:15:46","rate":"1.836","amount":"2.19","timestamp":"1786079746","type":"buy"},{"tradeID":"5924905","total":"106.71717","date":"2026-08-07 05:15:46","rate":"1.839","amount":"58.03","timestamp":"1786079746","type":"buy"},{"tradeID":"5924906","total":"15.2637","date":"2026-08-07 05:15:54","rate":"1.839","amount":"8.3","timestamp":"1786079754","type":"buy"},{"tradeID":"5924907","total":"64.34948","date":"2026-08-07 06:09:48","rate":"1.847","amount":"34.84","timestamp":"1786082988","type":"sell"},{"tradeID":"5924908","total":"2.88132","date":"2026-08-07 06:09:48","rate":"1.847","amount":"1.56","timestamp":"1786082988","type":"sell"},{"tradeID":"5924909","total":"218.27846","date":"2026-08-07 06:35:56","rate":"1.847","amount":"118.18","timestamp":"1786084556","type":"sell"},{"tradeID":"5924910","total":"3.692","date":"2026-08-07 08:11:00","rate":"1.846","amount":"2","timestamp":"1786090260","type":"buy"},{"tradeID":"5924911","total":"3.692","date":"2026-08-07 08:11:00","rate":"1.846","amount":"2","timestamp":"1786090260","type":"buy"},{"tradeID":"5924912","total":"3.692","date":"2026-08-07 08:11:00","rate":"1.846","amount":"2","timestamp":"1786090260","type":"buy"},{"tradeID":"5924913","total":"3.692","date":"2026-08-07 08:11:00","rate":"1.846","amount":"2","timestamp":"1786090260","type":"buy"},{"tradeID":"5924914","total":"20.251","date":"2026-08-07 08:29:20","rate":"1.841","amount":"11","timestamp":"1786091360","type":"sell"},{"tradeID":"5924915","total":"20.251","date":"2026-08-07 08:29:20","rate":"1.841","amount":"11","timestamp":"1786091360","type":"sell"},{"tradeID":"5924916","total":"20.251","date":"2026-08-07 08:29:20","rate":"1.841","amount":"11","timestamp":"1786091360","type":"sell"},{"tradeID":"5924917","total":"20.251","date":"2026-08-07 08:29:20","rate":"1.841","amount":"11","timestamp":"1786091360","type":"sell"},{"tradeID":"5924918","total":"16.14557","date":"2026-08-07 08:29:20","rate":"1.841","amount":"8.77","timestamp":"1786091360","type":"sell"},{"tradeID":"5924919","total":"20.251","date":"2026-08-07 08:29:20","rate":"1.841","amount":"11","timestamp":"1786091360","type":"sell"},{"tradeID":"5924920","total":"20.251","date":"2026-08-07 08:29:20","rate":"1.841","amount":"11","timestamp":"1786091360","type":"sell"},{"tradeID":"5924921","total":"20.251","date":"2026-08-07 08:29:20","rate":"1.841","amount":"11","timestamp":"1786091360","type":"sell"},{"tradeID":"5924922","total":"20.251","date":"2026-08-07 08:29:20","rate":"1.841","amount":"11","timestamp":"1786091360","type":"sell"},{"tradeID":"5924923","total":"66.976","date":"2026-08-07 08:29:20","rate":"1.84","amount":"36.4","timestamp":"1786091360","type":"sell"},{"tradeID":"5924924","total":"519.56584","date":"2026-08-07 08:29:20","rate":"1.838","amount":"282.68","timestamp":"1786091360","type":"sell"},{"tradeID":"5924925","total":"20.16286","date":"2026-08-07 08:29:20","rate":"1.838","amount":"10.97","timestamp":"1786091360","type":"sell"},{"tradeID":"5924926","total":"66.976","date":"2026-08-07 08:33:11","rate":"1.84","amount":"36.4","timestamp":"1786091591","type":"buy"},{"tradeID":"5924927","total":"9.20156","date":"2026-08-07 08:33:11","rate":"1.844","amount":"4.99","timestamp":"1786091591","type":"buy"},{"tradeID":"5924928","total":"11.08244","date":"2026-08-07 08:33:11","rate":"1.844","amount":"6.01","timestamp":"1786091591","type":"buy"},{"tradeID":"5924929","total":"14.75753","date":"2026-08-07 08:33:11","rate":"1.847","amount":"7.99","timestamp":"1786091591","type":"buy"},{"tradeID":"5924930","total":"4.0112","date":"2026-08-07 08:57:53","rate":"1.84","amount":"2.18","timestamp":"1786093073","type":"sell"},{"tradeID":"5924931","total":"6.9736","date":"2026-08-07 08:57:53","rate":"1.84","amount":"3.79","timestamp":"1786093073","type":"sell"},{"tradeID":"5924932","total":"3.2384","date":"2026-08-07 08:58:38","rate":"1.84","amount":"1.76","timestamp":"1786093118","type":"sell"},{"tradeID":"5924933","total":"16.10782","date":"2026-08-07 09:33:27","rate":"1.843","amount":"8.74","timestamp":"1786095207","type":"buy"},{"tradeID":"5924934","total":"294.89843","date":"2026-08-07 09:33:27","rate":"1.843","amount":"160.01","timestamp":"1786095207","type":"buy"},{"tradeID":"5924935","total":"51.688","date":"2026-08-07 12:11:39","rate":"1.846","amount":"28","timestamp":"1786104699","type":"buy"},{"tradeID":"5924936","total":"23.1084","date":"2026-08-07 12:53:16","rate":"1.834","amount":"12.6","timestamp":"1786107196","type":"buy"},{"tradeID":"5924937","total":"7.336","date":"2026-08-07 13:37:05","rate":"1.834","amount":"4","timestamp":"1786109825","type":"sell"},{"tradeID":"5924938","total":"22.11175","date":"2026-08-07 14:12:08","rate":"1.835","amount":"12.05","timestamp":"1786111928","type":"sell"},{"tradeID":"5924939","total":"24.7599","date":"2026-08-07 14:51:50","rate":"1.83","amount":"13.53","timestamp":"1786114310","type":"sell"},{"tradeID":"5924940","total":"49.302","date":"2026-08-07 14:51:51","rate":"1.826","amount":"27","timestamp":"1786114311","type":"sell"},{"tradeID":"5924941","total":"20.086","date":"2026-08-07 14:51:51","rate":"1.826","amount":"11","timestamp":"1786114311","type":"sell"},{"tradeID":"5924942","total":"11.9938","date":"2026-08-07 14:51:52","rate":"1.82","amount":"6.59","timestamp":"1786114312","type":"sell"},{"tradeID":"5924943","total":"50.96","date":"2026-08-07 14:51:52","rate":"1.82","amount":"28","timestamp":"1786114312","type":"sell"},{"tradeID":"5924944","total":"1.40063","date":"2026-08-07 14:51:52","rate":"1.819","amount":"0.77","timestamp":"1786114312","type":"sell"},{"tradeID":"5924945","total":"1485.46816","date":"2026-08-07 14:51:52","rate":"1.819","amount":"816.64","timestamp":"1786114312","type":"sell"},{"tradeID":"5924946","total":"1.41218","date":"2026-08-07 15:42:06","rate":"1.834","amount":"0.77","timestamp":"1786117326","type":"buy"},{"tradeID":"5924947","total":"7.336","date":"2026-08-07 16:33:18","rate":"1.834","amount":"4","timestamp":"1786120398","type":"buy"},{"tradeID":"5924948","total":"1250.68218","date":"2026-08-07 17:31:59","rate":"1.826","amount":"684.93","timestamp":"1786123919","type":"buy"},{"tradeID":"5924949","total":"49.329","date":"2026-08-07 17:31:59","rate":"1.827","amount":"27","timestamp":"1786123919","type":"buy"},{"tradeID":"5924950","total":"24.95682","date":"2026-08-07 17:31:59","rate":"1.827","amount":"13.66","timestamp":"1786123919","type":"buy"},{"tradeID":"5924951","total":"1672.01559","date":"2026-08-07 17:31:59","rate":"1.827","amount":"915.17","timestamp":"1786123919","type":"buy"},{"tradeID":"5924952","total":"3.39822","date":"2026-08-07 17:41:09","rate":"1.827","amount":"1.86","timestamp":"1786124469","type":"sell"},{"tradeID":"5924953","total":"126.41013","date":"2026-08-07 17:51:42","rate":"1.827","amount":"69.19","timestamp":"1786125102","type":"sell"},{"tradeID":"5924954","total":"18.44876","date":"2026-08-07 18:48:07","rate":"1.823","amount":"10.12","timestamp":"1786128487","type":"sell"},{"tradeID":"5924955","total":"14.50944","date":"2026-08-07 19:14:33","rate":"1.832","amount":"7.92","timestamp":"1786130073","type":"buy"},{"tradeID":"5924956","total":"66.6848","date":"2026-08-07 19:14:33","rate":"1.832","amount":"36.4","timestamp":"1786130073","type":"buy"},{"tradeID":"5924957","total":"49.29792","date":"2026-08-07 20:04:45","rate":"1.834","amount":"26.88","timestamp":"1786133085","type":"sell"},{"tradeID":"5924958","total":"22.14264","date":"2026-08-07 21:21:56","rate":"1.833","amount":"12.08","timestamp":"1786137716","type":"sell"},{"tradeID":"5924959","total":"19.85888","date":"2026-08-07 21:21:57","rate":"1.832","amount":"10.84","timestamp":"1786137717","type":"sell"},{"tradeID":"5924960","total":"52.5911","date":"2026-08-07 22:26:45","rate":"1.835","amount":"28.66","timestamp":"1786141605","type":"buy"}]}