{"elapsed":"10ms","result":"true","data":[{"tradeID":"5965233","total":"3.68467","date":"2026-11-12 16:06:52","rate":"1.763","amount":"2.09","timestamp":"1794499612","type":"buy"},{"tradeID":"5965234","total":"52.272","date":"2026-11-12 16:15:00","rate":"1.76","amount":"29.7","timestamp":"1794500100","type":"sell"},{"tradeID":"5965235","total":"156.2027","date":"2026-11-12 16:15:54","rate":"1.766","amount":"88.45","timestamp":"1794500154","type":"buy"},{"tradeID":"5965236","total":"44.34144","date":"2026-11-12 16:15:54","rate":"1.768","amount":"25.08","timestamp":"1794500154","type":"buy"},{"tradeID":"5965237","total":"3.69721","date":"2026-11-12 16:15:54","rate":"1.769","amount":"2.09","timestamp":"1794500154","type":"buy"},{"tradeID":"5965238","total":"124.608","date":"2026-11-12 16:15:54","rate":"1.77","amount":"70.4","timestamp":"1794500154","type":"buy"},{"tradeID":"5965239","total":"3.45744","date":"2026-11-12 16:16:57","rate":"1.764","amount":"1.96","timestamp":"1794500217","type":"sell"},{"tradeID":"5965240","total":"3.68467","date":"2026-11-12 16:26:26","rate":"1.763","amount":"2.09","timestamp":"1794500786","type":"sell"},{"tradeID":"5965241","total":"98.10816","date":"2026-11-12 16:28:45","rate":"1.762","amount":"55.68","timestamp":"1794500925","type":"sell"},{"tradeID":"5965242","total":"0.98784","date":"2026-11-12 16:30:57","rate":"1.764","amount":"0.56","timestamp":"1794501057","type":"buy"},{"tradeID":"5965243","total":"44.07306","date":"2026-11-12 16:32:49","rate":"1.758","amount":"25.07","timestamp":"1794501169","type":"sell"},{"tradeID":"5965244","total":"3.45744","date":"2026-11-12 16:34:32","rate":"1.764","amount":"1.96","timestamp":"1794501272","type":"buy"},{"tradeID":"5965245","total":"46.64016","date":"2026-11-12 16:34:32","rate":"1.764","amount":"26.44","timestamp":"1794501272","type":"buy"},{"tradeID":"5965246","total":"3.57077","date":"2026-11-12 16:37:24","rate":"1.759","amount":"2.03","timestamp":"1794501444","type":"sell"},{"tradeID":"5965247","total":"47.04408","date":"2026-11-12 16:37:24","rate":"1.758","amount":"26.76","timestamp":"1794501444","type":"sell"},{"tradeID":"5965248","total":"3.67213","date":"2026-11-12 16:41:05","rate":"1.757","amount":"2.09","timestamp":"1794501665","type":"sell"},{"tradeID":"5965249","total":"44.99677","date":"2026-11-12 16:41:05","rate":"1.757","amount":"25.61","timestamp":"1794501665","type":"sell"},{"tradeID":"5965250","total":"3.57077","date":"2026-11-12 16:47:21","rate":"1.759","amount":"2.03","timestamp":"1794502041","type":"buy"},{"tradeID":"5965251","total":"3.58428","date":"2026-11-12 16:51:07","rate":"1.757","amount":"2.04","timestamp":"1794502267","type":"sell"},{"tradeID":"5965252","total":"3.58632","date":"2026-11-12 16:52:12","rate":"1.758","amount":"2.04","timestamp":"1794502332","type":"buy"},{"tradeID":"5965253","total":"3.60912","date":"2026-11-12 17:02:36","rate":"1.752","amount":"2.06","timestamp":"1794502956","type":"sell"},{"tradeID":"5965254","total":"48.75093","date":"2026-11-12 17:04:26","rate":"1.753","amount":"27.81","timestamp":"1794503066","type":"buy"},{"tradeID":"5965255","total":"47.7711","date":"2026-11-12 17:09:13","rate":"1.755","amount":"27.22","timestamp":"1794503353","type":"buy"},{"tradeID":"5965256","total":"3.65959","date":"2026-11-12 17:16:42","rate":"1.751","amount":"2.09","timestamp":"1794503802","type":"sell"},{"tradeID":"5965257","total":"46.62913","date":"2026-11-12 17:16:42","rate":"1.751","amount":"26.63","timestamp":"1794503802","type":"sell"},{"tradeID":"5965258","total":"3.5916","date":"2026-11-12 17:25:09","rate":"1.752","amount":"2.05","timestamp":"1794504309","type":"buy"},{"tradeID":"5965259","total":"3.61324","date":"2026-11-12 17:26:17","rate":"1.754","amount":"2.06","timestamp":"1794504377","type":"buy"},{"tradeID":"5965260","total":"3.67213","date":"2026-11-12 17:29:23","rate":"1.757","amount":"2.09","timestamp":"1794504563","type":"buy"},{"tradeID":"5965261","total":"47.97926","date":"2026-11-12 17:31:50","rate":"1.762","amount":"27.23","timestamp":"1794504710","type":"buy"},{"tradeID":"5965262","total":"86.40848","date":"2026-11-12 17:31:50","rate":"1.762","amount":"49.04","timestamp":"1794504710","type":"buy"},{"tradeID":"5965263","total":"3.68467","date":"2026-11-12 17:32:55","rate":"1.763","amount":"2.09","timestamp":"1794504775","type":"buy"},{"tradeID":"5965264","total":"3.969","date":"2026-11-12 17:33:05","rate":"1.764","amount":"2.25","timestamp":"1794504785","type":"sell"},{"tradeID":"5965265","total":"49.6318","date":"2026-11-12 17:51:07","rate":"1.765","amount":"28.12","timestamp":"1794505867","type":"sell"},{"tradeID":"5965266","total":"3.6939","date":"2026-11-12 18:12:10","rate":"1.759","amount":"2.1","timestamp":"1794507130","type":"sell"},{"tradeID":"5965267","total":"3.67213","date":"2026-11-12 18:17:50","rate":"1.757","amount":"2.09","timestamp":"1794507470","type":"sell"},{"tradeID":"5965268","total":"3.7002","date":"2026-11-12 18:25:22","rate":"1.762","amount":"2.1","timestamp":"1794507922","type":"buy"},{"tradeID":"5965269","total":"3.68467","date":"2026-11-12 18:27:26","rate":"1.763","amount":"2.09","timestamp":"1794508046","type":"buy"},{"tradeID":"5965270","total":"3.81024","date":"2026-11-12 18:55:04","rate":"1.764","amount":"2.16","timestamp":"1794509704","type":"sell"},{"tradeID":"5965271","total":"3.69721","date":"2026-11-12 19:09:52","rate":"1.769","amount":"2.09","timestamp":"1794510592","type":"buy"},{"tradeID":"5965272","total":"43.58816","date":"2026-11-12 19:12:58","rate":"1.769","amount":"24.64","timestamp":"1794510778","type":"sell"},{"tradeID":"5965273","total":"64.3552","date":"2026-11-12 19:12:58","rate":"1.768","amount":"36.4","timestamp":"1794510778","type":"sell"},{"tradeID":"5965274","total":"77.5083","date":"2026-11-12 19:12:58","rate":"1.77","amount":"43.79","timestamp":"1794510778","type":"buy"},{"tradeID":"5965275","total":"49.588","date":"2026-11-12 19:14:10","rate":"1.771","amount":"28","timestamp":"1794510850","type":"buy"},{"tradeID":"5965276","total":"3.70975","date":"2026-11-12 19:16:53","rate":"1.775","amount":"2.09","timestamp":"1794511013","type":"buy"},{"tradeID":"5965277","total":"3.69721","date":"2026-11-12 19:32:58","rate":"1.769","amount":"2.09","timestamp":"1794511978","type":"sell"},{"tradeID":"5965278","total":"3.70975","date":"2026-11-12 19:56:19","rate":"1.775","amount":"2.09","timestamp":"1794513379","type":"buy"},{"tradeID":"5965279","total":"3.69721","date":"2026-11-12 20:01:24","rate":"1.769","amount":"2.09","timestamp":"1794513684","type":"sell"},{"tradeID":"5965280","total":"3.70975","date":"2026-11-12 20:46:17","rate":"1.775","amount":"2.09","timestamp":"1794516377","type":"buy"},{"tradeID":"5965281","total":"47.72975","date":"2026-11-12 21:11:39","rate":"1.775","amount":"26.89","timestamp":"1794517899","type":"buy"},{"tradeID":"5965282","total":"3.8695","date":"2026-11-12 21:15:33","rate":"1.775","amount":"2.18","timestamp":"1794518133","type":"sell"},{"tradeID":"5965283","total":"9.92124","date":"2026-11-12 21:20:35","rate":"1.778","amount":"5.58","timestamp":"1794518435","type":"sell"},{"tradeID":"5965284","total":"3.72438","date":"2026-11-12 21:24:27","rate":"1.782","amount":"2.09","timestamp":"1794518667","type":"buy"},{"tradeID":"5965285","total":"25.03972","date":"2026-11-12 21:27:59","rate":"1.786","amount":"14.02","timestamp":"1794518879","type":"buy"},{"tradeID":"5965286","total":"3.73692","date":"2026-11-12 21:34:56","rate":"1.788","amount":"2.09","timestamp":"1794519296","type":"buy"},{"tradeID":"5965287","total":"46.28143","date":"2026-11-12 21:34:56","rate":"1.789","amount":"25.87","timestamp":"1794519296","type":"buy"},{"tradeID":"5965288","total":"3.72856","date":"2026-11-12 21:36:43","rate":"1.784","amount":"2.09","timestamp":"1794519403","type":"sell"},{"tradeID":"5965289","total":"48.17666","date":"2026-11-12 21:36:43","rate":"1.783","amount":"27.02","timestamp":"1794519403","type":"sell"},{"tradeID":"5965290","total":"3.72438","date":"2026-11-12 21:36:43","rate":"1.782","amount":"2.09","timestamp":"1794519403","type":"sell"},{"tradeID":"5965291","total":"48.06","date":"2026-11-12 21:36:44","rate":"1.78","amount":"27","timestamp":"1794519404","type":"sell"},{"tradeID":"5965292","total":"48.087","date":"2026-11-12 21:36:44","rate":"1.781","amount":"27","timestamp":"1794519404","type":"sell"},{"tradeID":"5965293","total":"3.72856","date":"2026-11-12 21:36:44","rate":"1.784","amount":"2.09","timestamp":"1794519404","type":"buy"},{"tradeID":"5965294","total":"108.08889","date":"2026-11-12 21:36:44","rate":"1.781","amount":"60.69","timestamp":"1794519404","type":"sell"},{"tradeID":"5965295","total":"25.4718","date":"2026-11-12 21:36:44","rate":"1.78","amount":"14.31","timestamp":"1794519404","type":"sell"},{"tradeID":"5965296","total":"3.73692","date":"2026-11-12 21:39:11","rate":"1.788","amount":"2.09","timestamp":"1794519551","type":"buy"},{"tradeID":"5965297","total":"1.00128","date":"2026-11-12 21:40:26","rate":"1.788","amount":"0.56","timestamp":"1794519626","type":"sell"},{"tradeID":"5965298","total":"3.72438","date":"2026-11-12 21:53:49","rate":"1.782","amount":"2.09","timestamp":"1794520429","type":"sell"},{"tradeID":"5965299","total":"42.30462","date":"2026-11-12 21:57:36","rate":"1.779","amount":"23.78","timestamp":"1794520656","type":"sell"},{"tradeID":"5965300","total":"3.7296","date":"2026-11-12 22:01:28","rate":"1.776","amount":"2.1","timestamp":"1794520888","type":"sell"},{"tradeID":"5965301","total":"3.70975","date":"2026-11-12 22:01:28","rate":"1.775","amount":"2.09","timestamp":"1794520888","type":"sell"},{"tradeID":"5965302","total":"3.7338","date":"2026-11-12 22:01:28","rate":"1.778","amount":"2.1","timestamp":"1794520888","type":"buy"},{"tradeID":"5965303","total":"3.72438","date":"2026-11-12 22:03:31","rate":"1.782","amount":"2.09","timestamp":"1794521011","type":"buy"},{"tradeID":"5965304","total":"9.65302","date":"2026-11-12 22:12:04","rate":"1.781","amount":"5.42","timestamp":"1794521524","type":"sell"},{"tradeID":"5965305","total":"3.70975","date":"2026-11-12 22:37:18","rate":"1.775","amount":"2.09","timestamp":"1794523038","type":"sell"},{"tradeID":"5965306","total":"3.72438","date":"2026-11-12 23:02:32","rate":"1.782","amount":"2.09","timestamp":"1794524552","type":"buy"},{"tradeID":"5965307","total":"73.89368","date":"2026-11-12 23:44:52","rate":"1.778","amount":"41.56","timestamp":"1794527092","type":"sell"},{"tradeID":"5965308","total":"50.35932","date":"2026-11-13 00:02:03","rate":"1.782","amount":"28.26","timestamp":"1794528123","type":"buy"},{"tradeID":"5965309","total":"3.7338","date":"2026-11-13 00:23:58","rate":"1.778","amount":"2.1","timestamp":"1794529438","type":"sell"},{"tradeID":"5965310","total":"3.7359","date":"2026-11-13 00:25:03","rate":"1.779","amount":"2.1","timestamp":"1794529503","type":"buy"},{"tradeID":"5965311","total":"45.6926","date":"2026-11-13 00:25:03","rate":"1.78","amount":"25.67","timestamp":"1794529503","type":"buy"},{"tradeID":"5965312","total":"331.73712","date":"2026-11-13 00:25:03","rate":"1.782","amount":"186.16","timestamp":"1794529503","type":"buy"}]}