{"elapsed":"7ms","result":"true","data":[{"tradeID":"5915069","total":"24.19992","date":"2026-06-22 13:35:39","rate":"2.204","amount":"10.98","timestamp":"1782135339","type":"buy"},{"tradeID":"5915070","total":"24.22196","date":"2026-06-22 13:35:39","rate":"2.204","amount":"10.99","timestamp":"1782135339","type":"buy"},{"tradeID":"5915071","total":"24.24402","date":"2026-06-22 13:35:39","rate":"2.202","amount":"11.01","timestamp":"1782135339","type":"buy"},{"tradeID":"5915072","total":"24.97","date":"2026-06-22 13:39:14","rate":"2.2","amount":"11.35","timestamp":"1782135554","type":"sell"},{"tradeID":"5915073","total":"12.26484","date":"2026-06-22 13:40:50","rate":"2.198","amount":"5.58","timestamp":"1782135650","type":"sell"},{"tradeID":"5915074","total":"24.98135","date":"2026-06-22 13:44:37","rate":"2.201","amount":"11.35","timestamp":"1782135877","type":"buy"},{"tradeID":"5915075","total":"12.43565","date":"2026-06-22 13:44:37","rate":"2.201","amount":"5.65","timestamp":"1782135877","type":"buy"},{"tradeID":"5915076","total":"0.06603","date":"2026-06-22 13:44:37","rate":"2.201","amount":"0.03","timestamp":"1782135877","type":"buy"},{"tradeID":"5915077","total":"3.7451","date":"2026-06-22 13:44:37","rate":"2.203","amount":"1.7","timestamp":"1782135877","type":"buy"},{"tradeID":"5915078","total":"33.66184","date":"2026-06-22 13:44:37","rate":"2.203","amount":"15.28","timestamp":"1782135877","type":"buy"},{"tradeID":"5915079","total":"37.51709","date":"2026-06-22 13:44:37","rate":"2.203","amount":"17.03","timestamp":"1782135877","type":"buy"},{"tradeID":"5915080","total":"37.451","date":"2026-06-22 13:44:37","rate":"2.203","amount":"17","timestamp":"1782135877","type":"buy"},{"tradeID":"5915081","total":"37.45788","date":"2026-06-22 13:44:37","rate":"2.206","amount":"16.98","timestamp":"1782135877","type":"buy"},{"tradeID":"5915082","total":"3.7315","date":"2026-06-22 14:24:18","rate":"2.195","amount":"1.7","timestamp":"1782138258","type":"sell"},{"tradeID":"5915083","total":"12.41163","date":"2026-06-22 14:24:18","rate":"2.189","amount":"5.67","timestamp":"1782138258","type":"sell"},{"tradeID":"5915084","total":"44.83212","date":"2026-06-22 14:24:18","rate":"2.188","amount":"20.49","timestamp":"1782138258","type":"sell"},{"tradeID":"5915085","total":"50.06043","date":"2026-06-22 14:24:18","rate":"2.187","amount":"22.89","timestamp":"1782138258","type":"sell"},{"tradeID":"5915086","total":"61.432","date":"2026-06-22 14:26:15","rate":"2.194","amount":"28","timestamp":"1782138375","type":"buy"},{"tradeID":"5915087","total":"0.02196","date":"2026-06-22 14:26:15","rate":"2.196","amount":"0.01","timestamp":"1782138375","type":"buy"},{"tradeID":"5915088","total":"20.02752","date":"2026-06-22 14:26:15","rate":"2.196","amount":"9.12","timestamp":"1782138375","type":"buy"},{"tradeID":"5915089","total":"41.43852","date":"2026-06-22 14:26:15","rate":"2.196","amount":"18.87","timestamp":"1782138375","type":"buy"},{"tradeID":"5915090","total":"61.47206","date":"2026-06-22 14:26:15","rate":"2.197","amount":"27.98","timestamp":"1782138375","type":"buy"},{"tradeID":"5915091","total":"12.4611","date":"2026-06-22 14:29:32","rate":"2.19","amount":"5.69","timestamp":"1782138572","type":"sell"},{"tradeID":"5915092","total":"3.7179","date":"2026-06-22 14:30:06","rate":"2.187","amount":"1.7","timestamp":"1782138606","type":"sell"},{"tradeID":"5915093","total":"25.72578","date":"2026-06-22 14:31:07","rate":"2.182","amount":"11.79","timestamp":"1782138667","type":"sell"},{"tradeID":"5915094","total":"46.14996","date":"2026-06-22 14:31:07","rate":"2.181","amount":"21.16","timestamp":"1782138667","type":"sell"},{"tradeID":"5915095","total":"79.3884","date":"2026-06-22 14:31:07","rate":"2.181","amount":"36.4","timestamp":"1782138667","type":"sell"},{"tradeID":"5915096","total":"12.40596","date":"2026-06-22 14:31:26","rate":"2.188","amount":"5.67","timestamp":"1782138686","type":"buy"},{"tradeID":"5915097","total":"35.04589","date":"2026-06-22 14:31:26","rate":"2.189","amount":"16.01","timestamp":"1782138686","type":"buy"},{"tradeID":"5915098","total":"13.89728","date":"2026-06-22 14:31:26","rate":"2.192","amount":"6.34","timestamp":"1782138686","type":"buy"},{"tradeID":"5915099","total":"45.9024","date":"2026-06-22 14:31:26","rate":"2.19","amount":"20.96","timestamp":"1782138686","type":"buy"},{"tradeID":"5915100","total":"12.4611","date":"2026-06-22 14:31:26","rate":"2.19","amount":"5.69","timestamp":"1782138686","type":"buy"},{"tradeID":"5915101","total":"2.9127","date":"2026-06-22 14:31:26","rate":"2.19","amount":"1.33","timestamp":"1782138686","type":"buy"},{"tradeID":"5915102","total":"58.4073","date":"2026-06-22 14:31:26","rate":"2.19","amount":"26.67","timestamp":"1782138686","type":"buy"},{"tradeID":"5915103","total":"2.91802","date":"2026-06-22 14:31:26","rate":"2.194","amount":"1.33","timestamp":"1782138686","type":"buy"},{"tradeID":"5915104","total":"3.706","date":"2026-06-22 14:39:30","rate":"2.18","amount":"1.7","timestamp":"1782139170","type":"sell"},{"tradeID":"5915105","total":"12.45244","date":"2026-06-22 14:39:30","rate":"2.177","amount":"5.72","timestamp":"1782139170","type":"sell"},{"tradeID":"5915106","total":"116.94844","date":"2026-06-22 14:39:30","rate":"2.177","amount":"53.72","timestamp":"1782139170","type":"sell"},{"tradeID":"5915107","total":"28.38782","date":"2026-06-22 14:48:24","rate":"2.182","amount":"13.01","timestamp":"1782139704","type":"buy"},{"tradeID":"5915108","total":"12.48676","date":"2026-06-22 14:48:24","rate":"2.183","amount":"5.72","timestamp":"1782139704","type":"buy"},{"tradeID":"5915109","total":"15.9432","date":"2026-06-22 14:48:24","rate":"2.184","amount":"7.3","timestamp":"1782139704","type":"buy"},{"tradeID":"5915110","total":"28.41384","date":"2026-06-22 14:48:24","rate":"2.184","amount":"13.01","timestamp":"1782139704","type":"buy"},{"tradeID":"5915111","total":"3.7179","date":"2026-06-22 14:53:44","rate":"2.187","amount":"1.7","timestamp":"1782140024","type":"sell"},{"tradeID":"5915112","total":"3.706","date":"2026-06-22 15:49:24","rate":"2.18","amount":"1.7","timestamp":"1782143364","type":"sell"},{"tradeID":"5915113","total":"26.136","date":"2026-06-22 15:55:16","rate":"2.178","amount":"12","timestamp":"1782143716","type":"buy"},{"tradeID":"5915114","total":"6.05484","date":"2026-06-22 15:55:16","rate":"2.178","amount":"2.78","timestamp":"1782143716","type":"buy"},{"tradeID":"5915115","total":"20.11217","date":"2026-06-22 15:55:16","rate":"2.179","amount":"9.23","timestamp":"1782143716","type":"buy"},{"tradeID":"5915116","total":"12.40783","date":"2026-06-22 16:02:44","rate":"2.173","amount":"5.71","timestamp":"1782144164","type":"sell"},{"tradeID":"5915117","total":"12.46154","date":"2026-06-22 16:35:34","rate":"2.171","amount":"5.74","timestamp":"1782146134","type":"sell"},{"tradeID":"5915118","total":"313.18846","date":"2026-06-22 16:35:34","rate":"2.171","amount":"144.26","timestamp":"1782146134","type":"sell"},{"tradeID":"5915119","total":"25.91196","date":"2026-06-22 17:09:51","rate":"2.172","amount":"11.93","timestamp":"1782148191","type":"sell"},{"tradeID":"5915120","total":"11.00697","date":"2026-06-22 17:09:51","rate":"2.171","amount":"5.07","timestamp":"1782148191","type":"sell"},{"tradeID":"5915121","total":"12.3768","date":"2026-06-22 17:34:00","rate":"2.16","amount":"5.73","timestamp":"1782149640","type":"buy"},{"tradeID":"5915122","total":"6.48","date":"2026-06-22 17:34:00","rate":"2.16","amount":"3","timestamp":"1782149640","type":"buy"},{"tradeID":"5915123","total":"7.06647","date":"2026-06-22 17:34:00","rate":"2.161","amount":"3.27","timestamp":"1782149640","type":"buy"},{"tradeID":"5915124","total":"21.3939","date":"2026-06-22 17:34:00","rate":"2.161","amount":"9.9","timestamp":"1782149640","type":"buy"},{"tradeID":"5915125","total":"4.51858","date":"2026-06-22 17:34:00","rate":"2.162","amount":"2.09","timestamp":"1782149640","type":"buy"},{"tradeID":"5915126","total":"25.92238","date":"2026-06-22 17:34:00","rate":"2.162","amount":"11.99","timestamp":"1782149640","type":"buy"},{"tradeID":"5915127","total":"12.33804","date":"2026-06-22 17:45:21","rate":"2.157","amount":"5.72","timestamp":"1782150321","type":"buy"},{"tradeID":"5915128","total":"13.57108","date":"2026-06-22 17:45:21","rate":"2.161","amount":"6.28","timestamp":"1782150321","type":"buy"},{"tradeID":"5915129","total":"25.91039","date":"2026-06-22 17:45:21","rate":"2.161","amount":"11.99","timestamp":"1782150321","type":"buy"},{"tradeID":"5915130","total":"25.90076","date":"2026-06-22 17:45:21","rate":"2.162","amount":"11.98","timestamp":"1782150321","type":"buy"},{"tradeID":"5915131","total":"11.88585","date":"2026-06-22 18:13:01","rate":"2.165","amount":"5.49","timestamp":"1782151981","type":"buy"},{"tradeID":"5915132","total":"16.94594","date":"2026-06-22 18:13:40","rate":"2.167","amount":"7.82","timestamp":"1782152020","type":"buy"},{"tradeID":"5915133","total":"9.9682","date":"2026-06-22 18:14:42","rate":"2.167","amount":"4.6","timestamp":"1782152082","type":"buy"},{"tradeID":"5915134","total":"5.14053","date":"2026-06-22 18:16:59","rate":"2.169","amount":"2.37","timestamp":"1782152219","type":"buy"},{"tradeID":"5915135","total":"316.29549","date":"2026-06-22 18:32:37","rate":"2.163","amount":"146.23","timestamp":"1782153157","type":"sell"},{"tradeID":"5915136","total":"137.02304","date":"2026-06-22 19:10:36","rate":"2.144","amount":"63.91","timestamp":"1782155436","type":"buy"},{"tradeID":"5915137","total":"429.92082","date":"2026-06-22 19:26:23","rate":"2.142","amount":"200.71","timestamp":"1782156383","type":"sell"},{"tradeID":"5915138","total":"340.60842","date":"2026-06-22 19:31:13","rate":"2.143","amount":"158.94","timestamp":"1782156673","type":"sell"},{"tradeID":"5915139","total":"194.05344","date":"2026-06-22 19:46:05","rate":"2.144","amount":"90.51","timestamp":"1782157565","type":"sell"},{"tradeID":"5915140","total":"194.48844","date":"2026-06-22 19:49:01","rate":"2.141","amount":"90.84","timestamp":"1782157741","type":"sell"},{"tradeID":"5915141","total":"258.54496","date":"2026-06-22 19:50:40","rate":"2.144","amount":"120.59","timestamp":"1782157840","type":"sell"},{"tradeID":"5915142","total":"54.82899","date":"2026-06-22 21:03:57","rate":"2.151","amount":"25.49","timestamp":"1782162237","type":"buy"},{"tradeID":"5915143","total":"42.84792","date":"2026-06-22 21:03:57","rate":"2.151","amount":"19.92","timestamp":"1782162237","type":"buy"},{"tradeID":"5915144","total":"12.0482","date":"2026-06-22 21:39:32","rate":"2.14","amount":"5.63","timestamp":"1782164372","type":"sell"},{"tradeID":"5915145","total":"12.4548","date":"2026-06-22 21:39:32","rate":"2.14","amount":"5.82","timestamp":"1782164372","type":"sell"},{"tradeID":"5915146","total":"3.655","date":"2026-06-22 22:08:14","rate":"2.15","amount":"1.7","timestamp":"1782166094","type":"buy"},{"tradeID":"5915147","total":"3.655","date":"2026-06-22 22:09:54","rate":"2.15","amount":"1.7","timestamp":"1782166194","type":"buy"},{"tradeID":"5915148","total":"3.655","date":"2026-06-22 22:11:12","rate":"2.15","amount":"1.7","timestamp":"1782166272","type":"buy"}]}