{"elapsed":"10ms","result":"true","data":[{"tradeID":"10987579","total":"1.2134547","date":"2026-06-22 20:56:50","rate":"0.01891","amount":"64.17","timestamp":"1782161810","type":"buy"},{"tradeID":"10987580","total":"7.8149357","date":"2026-06-22 20:56:50","rate":"0.01891","amount":"413.27","timestamp":"1782161810","type":"buy"},{"tradeID":"10987581","total":"7.8149357","date":"2026-06-22 20:56:50","rate":"0.01891","amount":"413.27","timestamp":"1782161810","type":"buy"},{"tradeID":"10987582","total":"3.5705862","date":"2026-06-22 20:56:50","rate":"0.01891","amount":"188.82","timestamp":"1782161810","type":"buy"},{"tradeID":"10987583","total":"4.2533275","date":"2026-06-22 20:56:50","rate":"0.01895","amount":"224.45","timestamp":"1782161810","type":"buy"},{"tradeID":"10987584","total":"7.8314665","date":"2026-06-22 20:56:50","rate":"0.01895","amount":"413.27","timestamp":"1782161810","type":"buy"},{"tradeID":"10987585","total":"378.8","date":"2026-06-22 20:56:50","rate":"0.01894","amount":"20000","timestamp":"1782161810","type":"buy"},{"tradeID":"10987586","total":"4.7526142","date":"2026-06-22 20:56:51","rate":"0.01894","amount":"250.93","timestamp":"1782161811","type":"buy"},{"tradeID":"10987587","total":"3.22927","date":"2026-06-22 20:56:51","rate":"0.01894","amount":"170.5","timestamp":"1782161811","type":"buy"},{"tradeID":"10987588","total":"7.9818842","date":"2026-06-22 20:56:51","rate":"0.01894","amount":"421.43","timestamp":"1782161811","type":"buy"},{"tradeID":"10987589","total":"7.9818842","date":"2026-06-22 20:56:51","rate":"0.01894","amount":"421.43","timestamp":"1782161811","type":"buy"},{"tradeID":"10987590","total":"12.2843565","date":"2026-06-22 20:57:12","rate":"0.01885","amount":"651.69","timestamp":"1782161832","type":"buy"},{"tradeID":"10987591","total":"4.0033326","date":"2026-06-22 20:57:53","rate":"0.01878","amount":"213.17","timestamp":"1782161873","type":"sell"},{"tradeID":"10987592","total":"8.0066652","date":"2026-06-22 20:57:53","rate":"0.01878","amount":"426.34","timestamp":"1782161873","type":"sell"},{"tradeID":"10987593","total":"4.0053984","date":"2026-06-22 20:58:00","rate":"0.01878","amount":"213.28","timestamp":"1782161880","type":"sell"},{"tradeID":"10987594","total":"8.0107968","date":"2026-06-22 20:58:01","rate":"0.01878","amount":"426.56","timestamp":"1782161881","type":"sell"},{"tradeID":"10987595","total":"1.8703002","date":"2026-06-22 20:58:01","rate":"0.01878","amount":"99.59","timestamp":"1782161881","type":"sell"},{"tradeID":"10987596","total":"27.5942352","date":"2026-06-22 20:58:49","rate":"0.01883","amount":"1465.44","timestamp":"1782161929","type":"buy"},{"tradeID":"10987597","total":"29.5774108","date":"2026-06-22 20:59:11","rate":"0.01883","amount":"1570.76","timestamp":"1782161951","type":"buy"},{"tradeID":"10987598","total":"2.5345488","date":"2026-06-22 21:01:16","rate":"0.01878","amount":"134.96","timestamp":"1782162076","type":"sell"},{"tradeID":"10987599","total":"71.8925882","date":"2026-06-22 21:04:51","rate":"0.01882","amount":"3820.01","timestamp":"1782162291","type":"buy"},{"tradeID":"10987600","total":"414.26","date":"2026-06-22 21:04:51","rate":"0.01883","amount":"22000","timestamp":"1782162291","type":"buy"},{"tradeID":"10987601","total":"51.2618505","date":"2026-06-22 21:04:51","rate":"0.01883","amount":"2722.35","timestamp":"1782162291","type":"sell"},{"tradeID":"10987602","total":"4.0358339","date":"2026-06-22 21:04:51","rate":"0.01883","amount":"214.33","timestamp":"1782162291","type":"sell"},{"tradeID":"10987603","total":"27.3080192","date":"2026-06-22 21:05:05","rate":"0.01883","amount":"1450.24","timestamp":"1782162305","type":"buy"},{"tradeID":"10987604","total":"26.510757","date":"2026-06-22 21:05:15","rate":"0.01883","amount":"1407.9","timestamp":"1782162315","type":"buy"},{"tradeID":"10987605","total":"21.0621082","date":"2026-06-22 21:05:29","rate":"0.01883","amount":"1118.54","timestamp":"1782162329","type":"buy"},{"tradeID":"10987606","total":"4.8813009","date":"2026-06-22 21:05:29","rate":"0.01883","amount":"259.23","timestamp":"1782162329","type":"buy"},{"tradeID":"10987607","total":"27.3151746","date":"2026-06-22 21:05:37","rate":"0.01883","amount":"1450.62","timestamp":"1782162337","type":"buy"},{"tradeID":"10987608","total":"25.4724708","date":"2026-06-22 21:05:44","rate":"0.01883","amount":"1352.76","timestamp":"1782162344","type":"buy"},{"tradeID":"10987609","total":"25.5368694","date":"2026-06-22 21:05:53","rate":"0.01883","amount":"1356.18","timestamp":"1782162353","type":"buy"},{"tradeID":"10987610","total":"26.8154264","date":"2026-06-22 21:05:58","rate":"0.01883","amount":"1424.08","timestamp":"1782162358","type":"buy"},{"tradeID":"10987611","total":"28.3148593","date":"2026-06-22 21:06:20","rate":"0.01883","amount":"1503.71","timestamp":"1782162380","type":"buy"},{"tradeID":"10987612","total":"29.3551692","date":"2026-06-22 21:06:20","rate":"0.01884","amount":"1558.13","timestamp":"1782162380","type":"buy"},{"tradeID":"10987613","total":"28.7532245","date":"2026-06-22 21:06:20","rate":"0.01885","amount":"1525.37","timestamp":"1782162380","type":"buy"},{"tradeID":"10987614","total":"415.58","date":"2026-06-22 21:06:20","rate":"0.01889","amount":"22000","timestamp":"1782162380","type":"buy"},{"tradeID":"10987615","total":"186.866757","date":"2026-06-22 21:06:20","rate":"0.0189","amount":"9887.13","timestamp":"1782162380","type":"buy"},{"tradeID":"10987616","total":"4.0398787","date":"2026-06-22 21:06:20","rate":"0.01903","amount":"212.29","timestamp":"1782162380","type":"buy"},{"tradeID":"10987617","total":"4.0398787","date":"2026-06-22 21:06:20","rate":"0.01903","amount":"212.29","timestamp":"1782162380","type":"buy"},{"tradeID":"10987618","total":"8.0797574","date":"2026-06-22 21:06:20","rate":"0.01903","amount":"424.58","timestamp":"1782162380","type":"buy"},{"tradeID":"10987619","total":"8.0797574","date":"2026-06-22 21:06:20","rate":"0.01903","amount":"424.58","timestamp":"1782162380","type":"buy"},{"tradeID":"10987620","total":"8.0797574","date":"2026-06-22 21:06:20","rate":"0.01903","amount":"424.58","timestamp":"1782162380","type":"buy"},{"tradeID":"10987621","total":"1.4280816","date":"2026-06-22 21:10:51","rate":"0.01887","amount":"75.68","timestamp":"1782162651","type":"sell"},{"tradeID":"10987622","total":"2.5665087","date":"2026-06-22 21:11:54","rate":"0.01887","amount":"136.01","timestamp":"1782162714","type":"sell"},{"tradeID":"10987623","total":"28.4891616","date":"2026-06-22 21:11:54","rate":"0.01886","amount":"1510.56","timestamp":"1782162714","type":"sell"},{"tradeID":"10987624","total":"6.6621555","date":"2026-06-22 21:11:54","rate":"0.01885","amount":"353.43","timestamp":"1782162714","type":"sell"},{"tradeID":"10987625","total":"28.0833344","date":"2026-06-22 21:20:39","rate":"0.01892","amount":"1484.32","timestamp":"1782163239","type":"buy"},{"tradeID":"10987626","total":"3.0504716","date":"2026-06-22 21:20:39","rate":"0.01892","amount":"161.23","timestamp":"1782163239","type":"buy"},{"tradeID":"10987627","total":"24.0990258","date":"2026-06-22 23:46:11","rate":"0.01893","amount":"1273.06","timestamp":"1782171971","type":"buy"},{"tradeID":"10987628","total":"23.2259742","date":"2026-06-22 23:46:11","rate":"0.01893","amount":"1226.94","timestamp":"1782171971","type":"buy"},{"tradeID":"10987629","total":"0.961644","date":"2026-06-22 23:46:11","rate":"0.01893","amount":"50.8","timestamp":"1782171971","type":"buy"},{"tradeID":"10987630","total":"13.9632064","date":"2026-06-22 23:46:19","rate":"0.01898","amount":"735.68","timestamp":"1782171979","type":"buy"},{"tradeID":"10987631","total":"13.9632064","date":"2026-06-22 23:46:20","rate":"0.01898","amount":"735.68","timestamp":"1782171980","type":"buy"},{"tradeID":"10987632","total":"21.01","date":"2026-06-22 23:47:04","rate":"0.0191","amount":"1100","timestamp":"1782172024","type":"buy"},{"tradeID":"10987633","total":"12.68832","date":"2026-06-22 23:48:33","rate":"0.0192","amount":"660.85","timestamp":"1782172113","type":"sell"},{"tradeID":"10987634","total":"27.450048","date":"2026-06-22 23:48:33","rate":"0.0192","amount":"1429.69","timestamp":"1782172113","type":"sell"},{"tradeID":"10987635","total":"26.2054802","date":"2026-06-22 23:48:33","rate":"0.01919","amount":"1365.58","timestamp":"1782172113","type":"sell"},{"tradeID":"10987636","total":"29.8830154","date":"2026-06-22 23:48:33","rate":"0.01918","amount":"1558.03","timestamp":"1782172113","type":"sell"},{"tradeID":"10987637","total":"26.1872212","date":"2026-06-22 23:48:33","rate":"0.01918","amount":"1365.34","timestamp":"1782172113","type":"sell"},{"tradeID":"10987638","total":"28.4157454","date":"2026-06-22 23:48:33","rate":"0.01918","amount":"1481.53","timestamp":"1782172113","type":"sell"},{"tradeID":"10987639","total":"4.7250918","date":"2026-06-22 23:48:33","rate":"0.01914","amount":"246.87","timestamp":"1782172113","type":"sell"},{"tradeID":"10987640","total":"25.918493","date":"2026-06-22 23:48:33","rate":"0.01909","amount":"1357.7","timestamp":"1782172113","type":"sell"},{"tradeID":"10987641","total":"36.5154267","date":"2026-06-22 23:48:33","rate":"0.01907","amount":"1914.81","timestamp":"1782172113","type":"sell"},{"tradeID":"10987642","total":"38.9323585","date":"2026-06-22 23:48:33","rate":"0.01907","amount":"2041.55","timestamp":"1782172113","type":"sell"},{"tradeID":"10987643","total":"15.3987646","date":"2026-06-22 23:48:33","rate":"0.01906","amount":"807.91","timestamp":"1782172113","type":"sell"},{"tradeID":"10987644","total":"40.01685","date":"2026-06-22 23:48:33","rate":"0.019","amount":"2106.15","timestamp":"1782172113","type":"sell"},{"tradeID":"10987645","total":"47.7780317","date":"2026-06-22 23:48:33","rate":"0.01897","amount":"2518.61","timestamp":"1782172113","type":"sell"},{"tradeID":"10987646","total":"11.2384278","date":"2026-06-22 23:48:33","rate":"0.01894","amount":"593.37","timestamp":"1782172113","type":"sell"},{"tradeID":"10987647","total":"70.0753697","date":"2026-06-22 23:48:33","rate":"0.01897","amount":"3694.01","timestamp":"1782172113","type":"sell"},{"tradeID":"10987648","total":"56.1722567","date":"2026-06-22 23:48:35","rate":"0.01897","amount":"2961.11","timestamp":"1782172115","type":"sell"},{"tradeID":"10987649","total":"37.4628744","date":"2026-06-22 23:48:35","rate":"0.01896","amount":"1975.89","timestamp":"1782172115","type":"sell"},{"tradeID":"10987650","total":"39.11448","date":"2026-06-22 23:48:35","rate":"0.01896","amount":"2063","timestamp":"1782172115","type":"sell"},{"tradeID":"10987651","total":"4.960884","date":"2026-06-22 23:48:35","rate":"0.01896","amount":"261.65","timestamp":"1782172115","type":"sell"},{"tradeID":"10987652","total":"21.0305205","date":"2026-06-22 23:48:35","rate":"0.01895","amount":"1109.79","timestamp":"1782172115","type":"sell"},{"tradeID":"10987653","total":"39.11448","date":"2026-06-22 23:48:35","rate":"0.01896","amount":"2063","timestamp":"1782172115","type":"buy"},{"tradeID":"10987654","total":"6.0693536","date":"2026-06-22 23:50:48","rate":"0.01891","amount":"320.96","timestamp":"1782172248","type":"sell"},{"tradeID":"10987655","total":"6.0693536","date":"2026-06-22 23:50:48","rate":"0.01891","amount":"320.96","timestamp":"1782172248","type":"sell"},{"tradeID":"10987656","total":"6.0693536","date":"2026-06-22 23:50:48","rate":"0.01891","amount":"320.96","timestamp":"1782172248","type":"sell"},{"tradeID":"10987657","total":"6.0693536","date":"2026-06-22 23:50:48","rate":"0.01891","amount":"320.96","timestamp":"1782172248","type":"sell"},{"tradeID":"10987658","total":"5.2297496","date":"2026-06-22 23:50:48","rate":"0.01891","amount":"276.56","timestamp":"1782172248","type":"sell"}]}