{"elapsed":"9ms","result":"true","data":[{"tradeID":"11005988","total":"9.2199632","date":"2026-08-07 03:24:31","rate":"0.01492","amount":"617.96","timestamp":"1786073071","type":"sell"},{"tradeID":"11005989","total":"8.8389462","date":"2026-08-07 03:24:31","rate":"0.01491","amount":"592.82","timestamp":"1786073071","type":"sell"},{"tradeID":"11005990","total":"20.725304","date":"2026-08-07 03:24:31","rate":"0.0149","amount":"1390.96","timestamp":"1786073071","type":"sell"},{"tradeID":"11005991","total":"384.8","date":"2026-08-07 03:25:32","rate":"0.0148","amount":"26000","timestamp":"1786073132","type":"sell"},{"tradeID":"11005992","total":"21.3228864","date":"2026-08-07 03:25:32","rate":"0.01476","amount":"1444.64","timestamp":"1786073132","type":"sell"},{"tradeID":"11005993","total":"15.56656","date":"2026-08-07 03:25:32","rate":"0.01475","amount":"1055.36","timestamp":"1786073132","type":"sell"},{"tradeID":"11005994","total":"2.1347675","date":"2026-08-07 03:25:55","rate":"0.01475","amount":"144.73","timestamp":"1786073155","type":"sell"},{"tradeID":"11005995","total":"3.190374","date":"2026-08-07 03:26:00","rate":"0.01485","amount":"214.84","timestamp":"1786073160","type":"sell"},{"tradeID":"11005996","total":"10.8047744","date":"2026-08-07 03:30:41","rate":"0.01472","amount":"734.02","timestamp":"1786073441","type":"buy"},{"tradeID":"11005997","total":"15.1979366","date":"2026-08-07 03:30:44","rate":"0.01463","amount":"1038.82","timestamp":"1786073444","type":"sell"},{"tradeID":"11005998","total":"5.3381944","date":"2026-08-07 03:30:44","rate":"0.01463","amount":"364.88","timestamp":"1786073444","type":"sell"},{"tradeID":"11005999","total":"11.1664636","date":"2026-08-07 03:30:45","rate":"0.01462","amount":"763.78","timestamp":"1786073445","type":"sell"},{"tradeID":"11006000","total":"8.9724402","date":"2026-08-07 03:30:45","rate":"0.01462","amount":"613.71","timestamp":"1786073445","type":"sell"},{"tradeID":"11006001","total":"9.1222952","date":"2026-08-07 03:30:45","rate":"0.01462","amount":"623.96","timestamp":"1786073445","type":"sell"},{"tradeID":"11006002","total":"14.7045036","date":"2026-08-07 03:30:45","rate":"0.01462","amount":"1005.78","timestamp":"1786073445","type":"sell"},{"tradeID":"11006003","total":"11.7853282","date":"2026-08-07 03:30:45","rate":"0.01462","amount":"806.11","timestamp":"1786073445","type":"sell"},{"tradeID":"11006004","total":"8.1101526","date":"2026-08-07 03:30:45","rate":"0.01462","amount":"554.73","timestamp":"1786073445","type":"sell"},{"tradeID":"11006005","total":"7.3522518","date":"2026-08-07 03:30:45","rate":"0.01462","amount":"502.89","timestamp":"1786073445","type":"sell"},{"tradeID":"11006006","total":"14.3922204","date":"2026-08-07 03:30:46","rate":"0.01462","amount":"984.42","timestamp":"1786073446","type":"sell"},{"tradeID":"11006007","total":"7.1961102","date":"2026-08-07 03:30:46","rate":"0.01462","amount":"492.21","timestamp":"1786073446","type":"sell"},{"tradeID":"11006008","total":"14.3922204","date":"2026-08-07 03:30:46","rate":"0.01462","amount":"984.42","timestamp":"1786073446","type":"sell"},{"tradeID":"11006009","total":"14.3922204","date":"2026-08-07 03:30:46","rate":"0.01462","amount":"984.42","timestamp":"1786073446","type":"sell"},{"tradeID":"11006010","total":"14.3922204","date":"2026-08-07 03:30:46","rate":"0.01462","amount":"984.42","timestamp":"1786073446","type":"sell"},{"tradeID":"11006011","total":"6.2152544","date":"2026-08-07 03:30:46","rate":"0.01462","amount":"425.12","timestamp":"1786073446","type":"sell"},{"tradeID":"11006012","total":"12.4675456","date":"2026-08-07 03:31:44","rate":"0.01472","amount":"846.98","timestamp":"1786073504","type":"buy"},{"tradeID":"11006013","total":"42.422884","date":"2026-08-07 03:52:00","rate":"0.01465","amount":"2895.76","timestamp":"1786074720","type":"sell"},{"tradeID":"11006014","total":"30.6982634","date":"2026-08-07 05:07:49","rate":"0.01477","amount":"2078.42","timestamp":"1786079269","type":"buy"},{"tradeID":"11006015","total":"17.8536488","date":"2026-08-07 05:11:08","rate":"0.01478","amount":"1207.96","timestamp":"1786079468","type":"buy"},{"tradeID":"11006016","total":"3.8440437","date":"2026-08-07 05:15:11","rate":"0.01487","amount":"258.51","timestamp":"1786079711","type":"sell"},{"tradeID":"11006017","total":"5.4636015","date":"2026-08-07 05:21:07","rate":"0.01505","amount":"363.03","timestamp":"1786080067","type":"sell"},{"tradeID":"11006018","total":"17.3714088","date":"2026-08-07 05:22:25","rate":"0.01506","amount":"1153.48","timestamp":"1786080145","type":"sell"},{"tradeID":"11006019","total":"7.3894902","date":"2026-08-07 05:22:25","rate":"0.01506","amount":"490.67","timestamp":"1786080145","type":"sell"},{"tradeID":"11006020","total":"5.8478528","date":"2026-08-07 05:40:41","rate":"0.01504","amount":"388.82","timestamp":"1786081241","type":"buy"},{"tradeID":"11006021","total":"6.1841472","date":"2026-08-07 05:40:41","rate":"0.01504","amount":"411.18","timestamp":"1786081241","type":"buy"},{"tradeID":"11006022","total":"11.7656932","date":"2026-08-07 05:40:41","rate":"0.01513","amount":"777.64","timestamp":"1786081241","type":"buy"},{"tradeID":"11006023","total":"11.7656932","date":"2026-08-07 05:40:41","rate":"0.01513","amount":"777.64","timestamp":"1786081241","type":"buy"},{"tradeID":"11006024","total":"11.7656932","date":"2026-08-07 05:40:41","rate":"0.01513","amount":"777.64","timestamp":"1786081241","type":"buy"},{"tradeID":"11006025","total":"7.6075153","date":"2026-08-07 05:40:41","rate":"0.01513","amount":"502.81","timestamp":"1786081241","type":"buy"},{"tradeID":"11006026","total":"4.1609262","date":"2026-08-07 05:40:41","rate":"0.01514","amount":"274.83","timestamp":"1786081241","type":"buy"},{"tradeID":"11006027","total":"11.7734696","date":"2026-08-07 05:40:41","rate":"0.01514","amount":"777.64","timestamp":"1786081241","type":"buy"},{"tradeID":"11006028","total":"11.7734696","date":"2026-08-07 05:40:41","rate":"0.01514","amount":"777.64","timestamp":"1786081241","type":"buy"},{"tradeID":"11006029","total":"3.6032152","date":"2026-08-07 05:43:22","rate":"0.01508","amount":"238.94","timestamp":"1786081402","type":"sell"},{"tradeID":"11006030","total":"1.0007167","date":"2026-08-07 05:45:42","rate":"0.01501","amount":"66.67","timestamp":"1786081542","type":"sell"},{"tradeID":"11006031","total":"3.214048","date":"2026-08-07 05:47:02","rate":"0.01504","amount":"213.7","timestamp":"1786081622","type":"sell"},{"tradeID":"11006032","total":"6.8718663","date":"2026-08-07 06:10:06","rate":"0.01503","amount":"457.21","timestamp":"1786083006","type":"sell"},{"tradeID":"11006033","total":"13.2845661","date":"2026-08-07 06:10:06","rate":"0.01503","amount":"883.87","timestamp":"1786083006","type":"sell"},{"tradeID":"11006034","total":"11.6616267","date":"2026-08-07 06:17:56","rate":"0.01503","amount":"775.89","timestamp":"1786083476","type":"sell"},{"tradeID":"11006035","total":"9.3803733","date":"2026-08-07 06:17:56","rate":"0.01503","amount":"624.11","timestamp":"1786083476","type":"sell"},{"tradeID":"11006036","total":"3.699965","date":"2026-08-07 07:17:28","rate":"0.01501","amount":"246.5","timestamp":"1786087048","type":"sell"},{"tradeID":"11006037","total":"10.8168405","date":"2026-08-07 08:12:30","rate":"0.01489","amount":"726.45","timestamp":"1786090350","type":"sell"},{"tradeID":"11006038","total":"5.2608841","date":"2026-08-07 08:16:14","rate":"0.01493","amount":"352.37","timestamp":"1786090574","type":"buy"},{"tradeID":"11006039","total":"10.5219175","date":"2026-08-07 08:16:14","rate":"0.01493","amount":"704.75","timestamp":"1786090574","type":"buy"},{"tradeID":"11006040","total":"6.2229733","date":"2026-08-07 08:16:14","rate":"0.01493","amount":"416.81","timestamp":"1786090574","type":"buy"},{"tradeID":"11006041","total":"10.585345","date":"2026-08-07 08:16:14","rate":"0.01502","amount":"704.75","timestamp":"1786090574","type":"buy"},{"tradeID":"11006042","total":"10.585345","date":"2026-08-07 08:16:14","rate":"0.01502","amount":"704.75","timestamp":"1786090574","type":"buy"},{"tradeID":"11006043","total":"10.585345","date":"2026-08-07 08:16:14","rate":"0.01502","amount":"704.75","timestamp":"1786090574","type":"buy"},{"tradeID":"11006044","total":"0.5501826","date":"2026-08-07 08:16:14","rate":"0.01502","amount":"36.63","timestamp":"1786090574","type":"buy"},{"tradeID":"11006045","total":"5.3031685","date":"2026-08-07 08:16:14","rate":"0.01505","amount":"352.37","timestamp":"1786090574","type":"buy"},{"tradeID":"11006046","total":"5.3031685","date":"2026-08-07 08:16:14","rate":"0.01505","amount":"352.37","timestamp":"1786090574","type":"buy"},{"tradeID":"11006047","total":"3.1555589","date":"2026-08-07 12:00:00","rate":"0.01469","amount":"214.81","timestamp":"1786104000","type":"sell"},{"tradeID":"11006048","total":"9.2381952","date":"2026-08-07 13:25:23","rate":"0.01482","amount":"623.36","timestamp":"1786109123","type":"sell"},{"tradeID":"11006049","total":"9.2381952","date":"2026-08-07 13:25:23","rate":"0.01482","amount":"623.36","timestamp":"1786109123","type":"sell"},{"tradeID":"11006050","total":"5.8964334","date":"2026-08-07 13:25:23","rate":"0.01482","amount":"397.87","timestamp":"1786109123","type":"sell"},{"tradeID":"11006051","total":"7.8563784","date":"2026-08-07 13:25:23","rate":"0.01482","amount":"530.12","timestamp":"1786109123","type":"sell"},{"tradeID":"11006052","total":"7.6429848","date":"2026-08-07 13:53:20","rate":"0.01474","amount":"518.52","timestamp":"1786110800","type":"buy"},{"tradeID":"11006053","total":"3.0898908","date":"2026-08-07 14:18:43","rate":"0.01494","amount":"206.82","timestamp":"1786112323","type":"buy"},{"tradeID":"11006054","total":"5.3423123","date":"2026-08-07 14:18:44","rate":"0.01469","amount":"363.67","timestamp":"1786112324","type":"sell"},{"tradeID":"11006055","total":"23.4209272","date":"2026-08-07 15:48:18","rate":"0.01496","amount":"1565.57","timestamp":"1786117698","type":"buy"},{"tradeID":"11006056","total":"47.2104399","date":"2026-08-07 15:48:18","rate":"0.01497","amount":"3153.67","timestamp":"1786117698","type":"buy"},{"tradeID":"11006057","total":"42.7102272","date":"2026-08-07 16:53:46","rate":"0.01472","amount":"2901.51","timestamp":"1786121626","type":"sell"},{"tradeID":"11006058","total":"12.4162697","date":"2026-08-07 16:53:46","rate":"0.01471","amount":"844.07","timestamp":"1786121626","type":"sell"},{"tradeID":"11006059","total":"12.6382436","date":"2026-08-07 17:07:30","rate":"0.01471","amount":"859.16","timestamp":"1786122450","type":"buy"},{"tradeID":"11006060","total":"4.3428074","date":"2026-08-07 17:13:27","rate":"0.01478","amount":"293.83","timestamp":"1786122807","type":"sell"},{"tradeID":"11006061","total":"4.7927958","date":"2026-08-07 19:39:20","rate":"0.01486","amount":"322.53","timestamp":"1786131560","type":"buy"},{"tradeID":"11006062","total":"37.9512512","date":"2026-08-07 19:39:20","rate":"0.01486","amount":"2553.92","timestamp":"1786131560","type":"buy"},{"tradeID":"11006063","total":"12.4787328","date":"2026-08-07 21:01:12","rate":"0.01472","amount":"847.74","timestamp":"1786136472","type":"sell"},{"tradeID":"11006064","total":"12.209504","date":"2026-08-07 21:12:48","rate":"0.01472","amount":"829.45","timestamp":"1786137168","type":"buy"},{"tradeID":"11006065","total":"0.20608","date":"2026-08-07 21:12:48","rate":"0.01472","amount":"14","timestamp":"1786137168","type":"buy"},{"tradeID":"11006066","total":"4.8055191","date":"2026-08-07 22:21:40","rate":"0.01493","amount":"321.87","timestamp":"1786141300","type":"buy"},{"tradeID":"11006067","total":"4.7989499","date":"2026-08-07 22:21:46","rate":"0.01493","amount":"321.43","timestamp":"1786141306","type":"buy"}]}