{"elapsed":"9ms","result":"true","data":[{"tradeID":"11489797","total":"20.360987","date":"2026-11-12 23:40:57","rate":"0.001523","amount":"13369","timestamp":"1794526857","type":"buy"},{"tradeID":"11489798","total":"1.002508","date":"2026-11-12 23:42:17","rate":"0.001483","amount":"676","timestamp":"1794526937","type":"sell"},{"tradeID":"11489799","total":"3.995816","date":"2026-11-12 23:49:47","rate":"0.001496","amount":"2671","timestamp":"1794527387","type":"sell"},{"tradeID":"11489800","total":"16.83205","date":"2026-11-12 23:49:47","rate":"0.001483","amount":"11350","timestamp":"1794527387","type":"sell"},{"tradeID":"11489801","total":"3.995816","date":"2026-11-12 23:52:28","rate":"0.001496","amount":"2671","timestamp":"1794527548","type":"sell"},{"tradeID":"11489802","total":"8.481277","date":"2026-11-12 23:52:28","rate":"0.001483","amount":"5719","timestamp":"1794527548","type":"sell"},{"tradeID":"11489803","total":"156.134628","date":"2026-11-12 23:52:28","rate":"0.001482","amount":"105354","timestamp":"1794527548","type":"sell"},{"tradeID":"11489804","total":"33.334626","date":"2026-11-12 23:52:28","rate":"0.001482","amount":"22493","timestamp":"1794527548","type":"buy"},{"tradeID":"11489805","total":"33.334626","date":"2026-11-12 23:52:28","rate":"0.001482","amount":"22493","timestamp":"1794527548","type":"buy"},{"tradeID":"11489806","total":"33.334626","date":"2026-11-12 23:52:28","rate":"0.001482","amount":"22493","timestamp":"1794527548","type":"buy"},{"tradeID":"11489807","total":"22.381216","date":"2026-11-12 23:52:30","rate":"0.001474","amount":"15184","timestamp":"1794527550","type":"sell"},{"tradeID":"11489808","total":"49.03615","date":"2026-11-12 23:54:00","rate":"0.001454","amount":"33725","timestamp":"1794527640","type":"sell"},{"tradeID":"11489809","total":"25.125568","date":"2026-11-12 23:59:48","rate":"0.001472","amount":"17069","timestamp":"1794527988","type":"buy"},{"tradeID":"11489810","total":"73.6","date":"2026-11-12 23:59:48","rate":"0.001472","amount":"50000","timestamp":"1794527988","type":"buy"},{"tradeID":"11489811","total":"0.870542","date":"2026-11-12 23:59:48","rate":"0.001478","amount":"589","timestamp":"1794527988","type":"buy"},{"tradeID":"11489812","total":"15.370443","date":"2026-11-13 00:00:00","rate":"0.001451","amount":"10593","timestamp":"1794528000","type":"sell"},{"tradeID":"11489813","total":"32.733585","date":"2026-11-13 00:00:11","rate":"0.001445","amount":"22653","timestamp":"1794528011","type":"buy"},{"tradeID":"11489814","total":"32.733585","date":"2026-11-13 00:00:11","rate":"0.001445","amount":"22653","timestamp":"1794528011","type":"buy"},{"tradeID":"11489815","total":"12.835935","date":"2026-11-13 00:00:11","rate":"0.001445","amount":"8883","timestamp":"1794528011","type":"buy"},{"tradeID":"11489816","total":"11.178783","date":"2026-11-13 00:00:30","rate":"0.001463","amount":"7641","timestamp":"1794528030","type":"sell"},{"tradeID":"11489817","total":"7.415875","date":"2026-11-13 00:01:42","rate":"0.001447","amount":"5125","timestamp":"1794528102","type":"sell"},{"tradeID":"11489818","total":"3.99672","date":"2026-11-13 00:02:42","rate":"0.001456","amount":"2745","timestamp":"1794528162","type":"sell"},{"tradeID":"11489819","total":"20.18016","date":"2026-11-13 00:02:44","rate":"0.001456","amount":"13860","timestamp":"1794528164","type":"buy"},{"tradeID":"11489820","total":"7.456875","date":"2026-11-13 00:02:55","rate":"0.001455","amount":"5125","timestamp":"1794528175","type":"buy"},{"tradeID":"11489821","total":"12.689055","date":"2026-11-13 00:02:55","rate":"0.001455","amount":"8721","timestamp":"1794528175","type":"buy"},{"tradeID":"11489822","total":"60.060945","date":"2026-11-13 00:03:00","rate":"0.001455","amount":"41279","timestamp":"1794528180","type":"buy"},{"tradeID":"11489823","total":"39.897312","date":"2026-11-13 00:03:00","rate":"0.001456","amount":"27402","timestamp":"1794528180","type":"buy"},{"tradeID":"11489824","total":"142.356032","date":"2026-11-13 00:03:02","rate":"0.001456","amount":"97772","timestamp":"1794528182","type":"buy"},{"tradeID":"11489825","total":"20.18016","date":"2026-11-13 00:03:45","rate":"0.001456","amount":"13860","timestamp":"1794528225","type":"buy"},{"tradeID":"11489826","total":"1.839137","date":"2026-11-13 00:04:44","rate":"0.001447","amount":"1271","timestamp":"1794528284","type":"buy"},{"tradeID":"11489827","total":"3.995667","date":"2026-11-13 00:04:50","rate":"0.001443","amount":"2769","timestamp":"1794528290","type":"sell"},{"tradeID":"11489828","total":"7.733037","date":"2026-11-13 00:04:50","rate":"0.001443","amount":"5359","timestamp":"1794528290","type":"buy"},{"tradeID":"11489829","total":"0.997863","date":"2026-11-13 00:05:41","rate":"0.001461","amount":"683","timestamp":"1794528341","type":"buy"},{"tradeID":"11489830","total":"25.83108","date":"2026-11-13 00:06:42","rate":"0.001452","amount":"17790","timestamp":"1794528402","type":"sell"},{"tradeID":"11489831","total":"25.83108","date":"2026-11-13 00:06:42","rate":"0.001452","amount":"17790","timestamp":"1794528402","type":"sell"},{"tradeID":"11489832","total":"25.83108","date":"2026-11-13 00:06:42","rate":"0.001452","amount":"17790","timestamp":"1794528402","type":"sell"},{"tradeID":"11489833","total":"3.10728","date":"2026-11-13 00:06:42","rate":"0.001452","amount":"2140","timestamp":"1794528402","type":"sell"},{"tradeID":"11489834","total":"1.368542","date":"2026-11-13 00:06:52","rate":"0.001459","amount":"938","timestamp":"1794528412","type":"buy"},{"tradeID":"11489835","total":"2.693042","date":"2026-11-13 00:08:11","rate":"0.001466","amount":"1837","timestamp":"1794528491","type":"buy"},{"tradeID":"11489836","total":"18.66969","date":"2026-11-13 00:09:42","rate":"0.001458","amount":"12805","timestamp":"1794528582","type":"buy"},{"tradeID":"11489837","total":"72.9","date":"2026-11-13 00:09:42","rate":"0.001458","amount":"50000","timestamp":"1794528582","type":"buy"},{"tradeID":"11489838","total":"34.847772","date":"2026-11-13 00:09:42","rate":"0.001461","amount":"23852","timestamp":"1794528582","type":"sell"},{"tradeID":"11489839","total":"8.30448","date":"2026-11-13 00:09:42","rate":"0.00146","amount":"5688","timestamp":"1794528582","type":"sell"},{"tradeID":"11489840","total":"17.280774","date":"2026-11-13 00:10:14","rate":"0.001449","amount":"11926","timestamp":"1794528614","type":"sell"},{"tradeID":"11489841","total":"17.365712","date":"2026-11-13 00:11:23","rate":"0.001456","amount":"11927","timestamp":"1794528683","type":"buy"},{"tradeID":"11489842","total":"2.801344","date":"2026-11-13 00:11:23","rate":"0.001456","amount":"1924","timestamp":"1794528683","type":"buy"},{"tradeID":"11489843","total":"32.7468","date":"2026-11-13 00:11:52","rate":"0.00145","amount":"22584","timestamp":"1794528712","type":"buy"},{"tradeID":"11489844","total":"72.5","date":"2026-11-13 00:11:52","rate":"0.00145","amount":"50000","timestamp":"1794528712","type":"buy"},{"tradeID":"11489845","total":"29.481304","date":"2026-11-13 00:12:51","rate":"0.001454","amount":"20276","timestamp":"1794528771","type":"sell"},{"tradeID":"11489846","total":"1.712984","date":"2026-11-13 00:13:36","rate":"0.001448","amount":"1183","timestamp":"1794528816","type":"sell"},{"tradeID":"11489847","total":"14.252035","date":"2026-11-13 00:13:44","rate":"0.001445","amount":"9863","timestamp":"1794528824","type":"sell"},{"tradeID":"11489848","total":"60.581576","date":"2026-11-13 00:13:44","rate":"0.001444","amount":"41954","timestamp":"1794528824","type":"sell"},{"tradeID":"11489849","total":"71.95","date":"2026-11-13 00:13:44","rate":"0.001439","amount":"50000","timestamp":"1794528824","type":"sell"},{"tradeID":"11489850","total":"2.870248","date":"2026-11-13 00:13:44","rate":"0.001438","amount":"1996","timestamp":"1794528824","type":"sell"},{"tradeID":"11489851","total":"15.985009","date":"2026-11-13 00:13:55","rate":"0.001447","amount":"11047","timestamp":"1794528835","type":"buy"},{"tradeID":"11489852","total":"83.590144","date":"2026-11-13 00:13:55","rate":"0.001448","amount":"57728","timestamp":"1794528835","type":"buy"},{"tradeID":"11489853","total":"10.921575","date":"2026-11-13 00:15:25","rate":"0.001465","amount":"7455","timestamp":"1794528925","type":"buy"},{"tradeID":"11489854","total":"29.643512","date":"2026-11-13 00:17:05","rate":"0.001462","amount":"20276","timestamp":"1794529025","type":"buy"},{"tradeID":"11489855","total":"65.225668","date":"2026-11-13 00:17:05","rate":"0.001462","amount":"44614","timestamp":"1794529025","type":"buy"},{"tradeID":"11489856","total":"3.997046","date":"2026-11-13 00:17:26","rate":"0.001454","amount":"2749","timestamp":"1794529046","type":"sell"},{"tradeID":"11489857","total":"68.982122","date":"2026-11-13 00:17:35","rate":"0.001454","amount":"47443","timestamp":"1794529055","type":"sell"},{"tradeID":"11489858","total":"20.161164","date":"2026-11-13 00:17:35","rate":"0.001454","amount":"13866","timestamp":"1794529055","type":"sell"},{"tradeID":"11489859","total":"72.65","date":"2026-11-13 00:17:35","rate":"0.001453","amount":"50000","timestamp":"1794529055","type":"sell"},{"tradeID":"11489860","total":"12.029387","date":"2026-11-13 00:17:49","rate":"0.001453","amount":"8279","timestamp":"1794529069","type":"buy"},{"tradeID":"11489861","total":"8.09271","date":"2026-11-13 00:17:49","rate":"0.001455","amount":"5562","timestamp":"1794529069","type":"buy"},{"tradeID":"11489862","total":"4.277752","date":"2026-11-13 00:19:03","rate":"0.001457","amount":"2936","timestamp":"1794529143","type":"buy"},{"tradeID":"11489863","total":"15.904605","date":"2026-11-13 00:19:16","rate":"0.001455","amount":"10931","timestamp":"1794529156","type":"buy"},{"tradeID":"11489864","total":"72.75","date":"2026-11-13 00:19:16","rate":"0.001455","amount":"50000","timestamp":"1794529156","type":"buy"},{"tradeID":"11489865","total":"2.10081","date":"2026-11-13 00:19:16","rate":"0.001465","amount":"1434","timestamp":"1794529156","type":"buy"},{"tradeID":"11489866","total":"3.823586","date":"2026-11-13 00:19:16","rate":"0.001478","amount":"2587","timestamp":"1794529156","type":"buy"},{"tradeID":"11489867","total":"1.461759","date":"2026-11-13 00:20:56","rate":"0.001443","amount":"1013","timestamp":"1794529256","type":"sell"},{"tradeID":"11489868","total":"25.524961","date":"2026-11-13 00:22:03","rate":"0.001463","amount":"17447","timestamp":"1794529323","type":"sell"},{"tradeID":"11489869","total":"16.015461","date":"2026-11-13 00:22:03","rate":"0.001463","amount":"10947","timestamp":"1794529323","type":"sell"},{"tradeID":"11489870","total":"58.458554","date":"2026-11-13 00:22:03","rate":"0.001463","amount":"39958","timestamp":"1794529323","type":"sell"},{"tradeID":"11489871","total":"3.9962","date":"2026-11-13 00:22:38","rate":"0.00145","amount":"2756","timestamp":"1794529358","type":"sell"},{"tradeID":"11489872","total":"24.3426","date":"2026-11-13 00:22:38","rate":"0.00145","amount":"16788","timestamp":"1794529358","type":"buy"},{"tradeID":"11489873","total":"6.854735","date":"2026-11-13 00:25:20","rate":"0.001465","amount":"4679","timestamp":"1794529520","type":"buy"},{"tradeID":"11489874","total":"3.997108","date":"2026-11-13 00:27:30","rate":"0.001462","amount":"2734","timestamp":"1794529650","type":"sell"},{"tradeID":"11489875","total":"9.44658","date":"2026-11-13 00:27:44","rate":"0.001468","amount":"6435","timestamp":"1794529664","type":"buy"},{"tradeID":"11489876","total":"3.350272","date":"2026-11-13 00:27:44","rate":"0.001472","amount":"2276","timestamp":"1794529664","type":"buy"}]}