{"elapsed":"8ms","result":"true","data":[{"tradeID":"1681104","total":"5.967612","date":"2026-06-22 20:29:59","rate":"0.001428","amount":"4179","timestamp":"1782160199","type":"sell"},{"tradeID":"1681105","total":"7.050036","date":"2026-06-22 20:30:00","rate":"0.001428","amount":"4937","timestamp":"1782160200","type":"buy"},{"tradeID":"1681106","total":"5.52752","date":"2026-06-22 20:34:59","rate":"0.001432","amount":"3860","timestamp":"1782160499","type":"buy"},{"tradeID":"1681107","total":"0.06444","date":"2026-06-22 20:35:00","rate":"0.001432","amount":"45","timestamp":"1782160500","type":"buy"},{"tradeID":"1681108","total":"5.52752","date":"2026-06-22 20:35:00","rate":"0.001432","amount":"3860","timestamp":"1782160500","type":"buy"},{"tradeID":"1681109","total":"0.246304","date":"2026-06-22 20:35:00","rate":"0.001432","amount":"172","timestamp":"1782160500","type":"sell"},{"tradeID":"1681110","total":"6.763457","date":"2026-06-22 20:39:59","rate":"0.001429","amount":"4733","timestamp":"1782160799","type":"buy"},{"tradeID":"1681111","total":"5.490218","date":"2026-06-22 20:40:00","rate":"0.001429","amount":"3842","timestamp":"1782160800","type":"sell"},{"tradeID":"1681112","total":"7.657281","date":"2026-06-22 20:41:31","rate":"0.001431","amount":"5351","timestamp":"1782160891","type":"buy"},{"tradeID":"1681113","total":"7.130004","date":"2026-06-22 20:44:21","rate":"0.001428","amount":"4993","timestamp":"1782161061","type":"sell"},{"tradeID":"1681114","total":"6.98269","date":"2026-06-22 20:44:59","rate":"0.00143","amount":"4883","timestamp":"1782161099","type":"sell"},{"tradeID":"1681115","total":"6.85256","date":"2026-06-22 20:45:00","rate":"0.00143","amount":"4792","timestamp":"1782161100","type":"buy"},{"tradeID":"1681116","total":"7.13999","date":"2026-06-22 20:47:46","rate":"0.00143","amount":"4993","timestamp":"1782161266","type":"sell"},{"tradeID":"1681117","total":"1.018878","date":"2026-06-22 20:47:57","rate":"0.001427","amount":"714","timestamp":"1782161277","type":"sell"},{"tradeID":"1681118","total":"7.144983","date":"2026-06-22 20:48:21","rate":"0.001431","amount":"4993","timestamp":"1782161301","type":"buy"},{"tradeID":"1681119","total":"5.59196","date":"2026-06-22 20:48:34","rate":"0.001432","amount":"3905","timestamp":"1782161314","type":"buy"},{"tradeID":"1681120","total":"10.850264","date":"2026-06-22 20:48:34","rate":"0.001432","amount":"7577","timestamp":"1782161314","type":"sell"},{"tradeID":"1681121","total":"6.689149","date":"2026-06-22 20:49:59","rate":"0.001429","amount":"4681","timestamp":"1782161399","type":"sell"},{"tradeID":"1681122","total":"5.781734","date":"2026-06-22 20:50:00","rate":"0.001429","amount":"4046","timestamp":"1782161400","type":"sell"},{"tradeID":"1681123","total":"7.144983","date":"2026-06-22 20:52:12","rate":"0.001431","amount":"4993","timestamp":"1782161532","type":"buy"},{"tradeID":"1681124","total":"5.59196","date":"2026-06-22 20:54:59","rate":"0.001432","amount":"3905","timestamp":"1782161699","type":"buy"},{"tradeID":"1681125","total":"1.05968","date":"2026-06-22 20:54:59","rate":"0.001432","amount":"740","timestamp":"1782161699","type":"buy"},{"tradeID":"1681126","total":"5.59196","date":"2026-06-22 20:55:00","rate":"0.001432","amount":"3905","timestamp":"1782161700","type":"buy"},{"tradeID":"1681127","total":"0.010024","date":"2026-06-22 20:55:00","rate":"0.001432","amount":"7","timestamp":"1782161700","type":"sell"},{"tradeID":"1681128","total":"7.144983","date":"2026-06-22 20:55:32","rate":"0.001431","amount":"4993","timestamp":"1782161732","type":"sell"},{"tradeID":"1681129","total":"5.59196","date":"2026-06-22 20:56:02","rate":"0.001432","amount":"3905","timestamp":"1782161762","type":"buy"},{"tradeID":"1681130","total":"1.558016","date":"2026-06-22 20:56:02","rate":"0.001432","amount":"1088","timestamp":"1782161762","type":"sell"},{"tradeID":"1681131","total":"7.134997","date":"2026-06-22 20:58:53","rate":"0.001429","amount":"4993","timestamp":"1782161933","type":"sell"},{"tradeID":"1681132","total":"6.220368","date":"2026-06-22 20:59:59","rate":"0.001428","amount":"4356","timestamp":"1782161999","type":"buy"},{"tradeID":"1681133","total":"6.193236","date":"2026-06-22 21:00:00","rate":"0.001428","amount":"4337","timestamp":"1782162000","type":"buy"},{"tradeID":"1681134","total":"7.144983","date":"2026-06-22 21:04:41","rate":"0.001431","amount":"4993","timestamp":"1782162281","type":"sell"},{"tradeID":"1681135","total":"6.74016","date":"2026-06-22 21:04:59","rate":"0.001428","amount":"4720","timestamp":"1782162299","type":"sell"},{"tradeID":"1681136","total":"5.656308","date":"2026-06-22 21:05:00","rate":"0.001428","amount":"3961","timestamp":"1782162300","type":"buy"},{"tradeID":"1681137","total":"7.144983","date":"2026-06-22 21:08:58","rate":"0.001431","amount":"4993","timestamp":"1782162538","type":"sell"},{"tradeID":"1681138","total":"5.960115","date":"2026-06-22 21:09:59","rate":"0.001431","amount":"4165","timestamp":"1782162599","type":"sell"},{"tradeID":"1681139","total":"6.18192","date":"2026-06-22 21:10:00","rate":"0.001431","amount":"4320","timestamp":"1782162600","type":"sell"},{"tradeID":"1681140","total":"5.59196","date":"2026-06-22 21:10:22","rate":"0.001432","amount":"3905","timestamp":"1782162622","type":"buy"},{"tradeID":"1681141","total":"1.558016","date":"2026-06-22 21:10:22","rate":"0.001432","amount":"1088","timestamp":"1782162622","type":"buy"},{"tradeID":"1681142","total":"7.130004","date":"2026-06-22 21:13:14","rate":"0.001428","amount":"4993","timestamp":"1782162794","type":"sell"},{"tradeID":"1681143","total":"7.11642","date":"2026-06-22 21:14:59","rate":"0.001429","amount":"4980","timestamp":"1782162899","type":"buy"},{"tradeID":"1681144","total":"5.788879","date":"2026-06-22 21:15:00","rate":"0.001429","amount":"4051","timestamp":"1782162900","type":"buy"},{"tradeID":"1681145","total":"7.144983","date":"2026-06-22 21:19:57","rate":"0.001431","amount":"4993","timestamp":"1782163197","type":"buy"},{"tradeID":"1681146","total":"5.59196","date":"2026-06-22 21:19:59","rate":"0.001432","amount":"3905","timestamp":"1782163199","type":"buy"},{"tradeID":"1681147","total":"0.181864","date":"2026-06-22 21:19:59","rate":"0.001432","amount":"127","timestamp":"1782163199","type":"sell"},{"tradeID":"1681148","total":"5.59196","date":"2026-06-22 21:20:00","rate":"0.001432","amount":"3905","timestamp":"1782163200","type":"buy"},{"tradeID":"1681149","total":"0.90216","date":"2026-06-22 21:20:00","rate":"0.001432","amount":"630","timestamp":"1782163200","type":"sell"},{"tradeID":"1681150","total":"7.134997","date":"2026-06-22 21:21:22","rate":"0.001429","amount":"4993","timestamp":"1782163282","type":"sell"},{"tradeID":"1681151","total":"5.97454","date":"2026-06-22 21:24:59","rate":"0.00143","amount":"4178","timestamp":"1782163499","type":"sell"},{"tradeID":"1681152","total":"5.86014","date":"2026-06-22 21:25:00","rate":"0.00143","amount":"4098","timestamp":"1782163500","type":"sell"},{"tradeID":"1681153","total":"5.59196","date":"2026-06-22 21:29:59","rate":"0.001432","amount":"3905","timestamp":"1782163799","type":"buy"},{"tradeID":"1681154","total":"0.663016","date":"2026-06-22 21:29:59","rate":"0.001432","amount":"463","timestamp":"1782163799","type":"buy"},{"tradeID":"1681155","total":"5.59196","date":"2026-06-22 21:30:00","rate":"0.001432","amount":"3905","timestamp":"1782163800","type":"buy"},{"tradeID":"1681156","total":"0.42244","date":"2026-06-22 21:30:00","rate":"0.001432","amount":"295","timestamp":"1782163800","type":"buy"},{"tradeID":"1681157","total":"5.998942","date":"2026-06-22 21:34:59","rate":"0.001429","amount":"4198","timestamp":"1782164099","type":"sell"},{"tradeID":"1681158","total":"7.117849","date":"2026-06-22 21:35:00","rate":"0.001429","amount":"4981","timestamp":"1782164100","type":"buy"},{"tradeID":"1681159","total":"7.134997","date":"2026-06-22 21:35:08","rate":"0.001429","amount":"4993","timestamp":"1782164108","type":"buy"},{"tradeID":"1681160","total":"7.13999","date":"2026-06-22 21:38:19","rate":"0.00143","amount":"4993","timestamp":"1782164299","type":"buy"},{"tradeID":"1681161","total":"5.59196","date":"2026-06-22 21:39:59","rate":"0.001432","amount":"3905","timestamp":"1782164399","type":"buy"},{"tradeID":"1681162","total":"0.352272","date":"2026-06-22 21:39:59","rate":"0.001432","amount":"246","timestamp":"1782164399","type":"sell"},{"tradeID":"1681163","total":"5.59196","date":"2026-06-22 21:40:00","rate":"0.001432","amount":"3905","timestamp":"1782164400","type":"buy"},{"tradeID":"1681164","total":"1.17424","date":"2026-06-22 21:40:00","rate":"0.001432","amount":"820","timestamp":"1782164400","type":"sell"},{"tradeID":"1681165","total":"5.885703","date":"2026-06-22 21:44:59","rate":"0.001431","amount":"4113","timestamp":"1782164699","type":"sell"},{"tradeID":"1681166","total":"5.606658","date":"2026-06-22 21:45:00","rate":"0.001431","amount":"3918","timestamp":"1782164700","type":"buy"},{"tradeID":"1681167","total":"7.144983","date":"2026-06-22 21:48:55","rate":"0.001431","amount":"4993","timestamp":"1782164935","type":"sell"},{"tradeID":"1681168","total":"6.817272","date":"2026-06-22 21:49:59","rate":"0.001428","amount":"4774","timestamp":"1782164999","type":"buy"},{"tradeID":"1681169","total":"6.7116","date":"2026-06-22 21:50:00","rate":"0.001428","amount":"4700","timestamp":"1782165000","type":"sell"},{"tradeID":"1681170","total":"7.134997","date":"2026-06-22 21:54:34","rate":"0.001429","amount":"4993","timestamp":"1782165274","type":"buy"},{"tradeID":"1681171","total":"7.13999","date":"2026-06-22 21:54:53","rate":"0.00143","amount":"4993","timestamp":"1782165293","type":"buy"},{"tradeID":"1681172","total":"5.59196","date":"2026-06-22 21:54:59","rate":"0.001432","amount":"3905","timestamp":"1782165299","type":"buy"},{"tradeID":"1681173","total":"0.352272","date":"2026-06-22 21:54:59","rate":"0.001432","amount":"246","timestamp":"1782165299","type":"sell"},{"tradeID":"1681174","total":"5.59196","date":"2026-06-22 21:55:00","rate":"0.001432","amount":"3905","timestamp":"1782165300","type":"buy"},{"tradeID":"1681175","total":"0.0716","date":"2026-06-22 21:55:00","rate":"0.001432","amount":"50","timestamp":"1782165300","type":"sell"},{"tradeID":"1681176","total":"6.62805","date":"2026-06-22 21:59:59","rate":"0.00143","amount":"4635","timestamp":"1782165599","type":"sell"},{"tradeID":"1681177","total":"6.97125","date":"2026-06-22 22:00:00","rate":"0.00143","amount":"4875","timestamp":"1782165600","type":"buy"},{"tradeID":"1681178","total":"5.605227","date":"2026-06-22 22:04:59","rate":"0.001431","amount":"3917","timestamp":"1782165899","type":"sell"},{"tradeID":"1681179","total":"5.615244","date":"2026-06-22 22:05:00","rate":"0.001431","amount":"3924","timestamp":"1782165900","type":"buy"},{"tradeID":"1681180","total":"6.762906","date":"2026-06-22 22:09:59","rate":"0.001431","amount":"4726","timestamp":"1782166199","type":"buy"},{"tradeID":"1681181","total":"6.516774","date":"2026-06-22 22:10:00","rate":"0.001431","amount":"4554","timestamp":"1782166200","type":"buy"},{"tradeID":"1681182","total":"5.59196","date":"2026-06-22 22:10:50","rate":"0.001432","amount":"3905","timestamp":"1782166250","type":"buy"},{"tradeID":"1681183","total":"1.558016","date":"2026-06-22 22:10:50","rate":"0.001432","amount":"1088","timestamp":"1782166250","type":"buy"}]}