{"elapsed":"11ms","result":"true","data":[{"tradeID":"1806728","total":"4.567819","date":"2026-11-11 13:55:44","rate":"0.0001798","amount":"25405","timestamp":"1794405344","type":"buy"},{"tradeID":"1806729","total":"6.99984","date":"2026-11-12 11:13:12","rate":"0.00018","amount":"38888","timestamp":"1794481992","type":"buy"},{"tradeID":"1806730","total":"6.645449","date":"2026-11-12 11:13:18","rate":"0.0001795","amount":"37022","timestamp":"1794481998","type":"sell"},{"tradeID":"1806731","total":"0.010902","date":"2026-11-12 11:21:16","rate":"0.000138","amount":"79","timestamp":"1794482476","type":"buy"},{"tradeID":"1806732","total":"1.49994","date":"2026-11-12 16:30:13","rate":"0.00018","amount":"8333","timestamp":"1794501013","type":"buy"},{"tradeID":"1806733","total":"0.9999","date":"2026-11-12 16:30:19","rate":"0.000132","amount":"7575","timestamp":"1794501019","type":"sell"},{"tradeID":"1806734","total":"0.000264","date":"2026-11-12 16:30:49","rate":"0.000132","amount":"2","timestamp":"1794501049","type":"buy"},{"tradeID":"1806735","total":"0.26694","date":"2026-11-12 16:30:49","rate":"0.00018","amount":"1483","timestamp":"1794501049","type":"buy"},{"tradeID":"1806736","total":"9.76662","date":"2026-11-12 16:30:49","rate":"0.00018","amount":"54259","timestamp":"1794501049","type":"buy"},{"tradeID":"1806737","total":"0.3114531","date":"2026-11-12 16:30:49","rate":"0.0001831","amount":"1701","timestamp":"1794501049","type":"buy"},{"tradeID":"1806738","total":"0.9999","date":"2026-11-12 16:31:58","rate":"0.000132","amount":"7575","timestamp":"1794501118","type":"sell"},{"tradeID":"1806739","total":"0.000264","date":"2026-11-12 16:32:09","rate":"0.000132","amount":"2","timestamp":"1794501129","type":"buy"},{"tradeID":"1806740","total":"10.34356","date":"2026-11-12 16:32:09","rate":"0.000184","amount":"56215","timestamp":"1794501129","type":"buy"},{"tradeID":"1806741","total":"0.1746268","date":"2026-11-12 16:32:09","rate":"0.0001844","amount":"947","timestamp":"1794501129","type":"buy"},{"tradeID":"1806742","total":"0.9999385","date":"2026-11-12 16:34:48","rate":"0.0001405","amount":"7117","timestamp":"1794501288","type":"sell"},{"tradeID":"1806743","total":"0.000281","date":"2026-11-12 16:34:59","rate":"0.0001405","amount":"2","timestamp":"1794501299","type":"buy"},{"tradeID":"1806744","total":"9.881536","date":"2026-11-12 16:34:59","rate":"0.000184","amount":"53704","timestamp":"1794501299","type":"buy"},{"tradeID":"1806745","total":"0.999926","date":"2026-11-12 16:38:36","rate":"0.0001315","amount":"7604","timestamp":"1794501516","type":"sell"},{"tradeID":"1806746","total":"0.000263","date":"2026-11-12 16:38:47","rate":"0.0001315","amount":"2","timestamp":"1794501527","type":"buy"},{"tradeID":"1806747","total":"10.511368","date":"2026-11-12 16:38:47","rate":"0.000184","amount":"57127","timestamp":"1794501527","type":"buy"},{"tradeID":"1806748","total":"0.0462844","date":"2026-11-12 16:38:47","rate":"0.0001844","amount":"251","timestamp":"1794501527","type":"buy"},{"tradeID":"1806749","total":"0.999926","date":"2026-11-12 16:45:39","rate":"0.0001315","amount":"7604","timestamp":"1794501939","type":"sell"},{"tradeID":"1806750","total":"0.000263","date":"2026-11-12 16:45:51","rate":"0.0001315","amount":"2","timestamp":"1794501951","type":"buy"},{"tradeID":"1806751","total":"10.554424","date":"2026-11-12 16:45:51","rate":"0.000184","amount":"57361","timestamp":"1794501951","type":"buy"},{"tradeID":"1806752","total":"0.0031348","date":"2026-11-12 16:45:51","rate":"0.0001844","amount":"17","timestamp":"1794501951","type":"buy"},{"tradeID":"1806753","total":"0.999948","date":"2026-11-12 17:05:01","rate":"0.000138","amount":"7246","timestamp":"1794503101","type":"sell"},{"tradeID":"1806754","total":"0.000276","date":"2026-11-12 17:05:12","rate":"0.000138","amount":"2","timestamp":"1794503112","type":"buy"},{"tradeID":"1806755","total":"10.060568","date":"2026-11-12 17:05:12","rate":"0.000184","amount":"54677","timestamp":"1794503112","type":"buy"},{"tradeID":"1806756","total":"0.999948","date":"2026-11-12 17:47:43","rate":"0.000138","amount":"7246","timestamp":"1794505663","type":"sell"},{"tradeID":"1806757","total":"0.000276","date":"2026-11-12 17:47:55","rate":"0.000138","amount":"2","timestamp":"1794505675","type":"buy"},{"tradeID":"1806758","total":"10.060384","date":"2026-11-12 17:47:55","rate":"0.000184","amount":"54676","timestamp":"1794505675","type":"buy"},{"tradeID":"1806759","total":"0.999936","date":"2026-11-12 18:16:08","rate":"0.000144","amount":"6944","timestamp":"1794507368","type":"sell"},{"tradeID":"1806760","total":"0.000288","date":"2026-11-12 18:16:23","rate":"0.000144","amount":"2","timestamp":"1794507383","type":"buy"},{"tradeID":"1806761","total":"9.641232","date":"2026-11-12 18:16:23","rate":"0.000184","amount":"52398","timestamp":"1794507383","type":"buy"},{"tradeID":"1806762","total":"0.9999852","date":"2026-11-12 18:28:33","rate":"0.0001438","amount":"6954","timestamp":"1794508113","type":"sell"},{"tradeID":"1806763","total":"0.0002876","date":"2026-11-12 18:28:44","rate":"0.0001438","amount":"2","timestamp":"1794508124","type":"buy"},{"tradeID":"1806764","total":"9.654664","date":"2026-11-12 18:28:44","rate":"0.000184","amount":"52471","timestamp":"1794508124","type":"buy"},{"tradeID":"1806765","total":"0.9999","date":"2026-11-12 18:36:25","rate":"0.000132","amount":"7575","timestamp":"1794508585","type":"sell"},{"tradeID":"1806766","total":"0.000264","date":"2026-11-12 18:36:35","rate":"0.000132","amount":"2","timestamp":"1794508595","type":"buy"},{"tradeID":"1806767","total":"10.51744","date":"2026-11-12 18:36:35","rate":"0.000184","amount":"57160","timestamp":"1794508595","type":"buy"},{"tradeID":"1806768","total":"0.9999","date":"2026-11-12 18:44:59","rate":"0.000132","amount":"7575","timestamp":"1794509099","type":"sell"},{"tradeID":"1806769","total":"0.000264","date":"2026-11-12 18:45:10","rate":"0.000132","amount":"2","timestamp":"1794509110","type":"buy"},{"tradeID":"1806770","total":"10.517808","date":"2026-11-12 18:45:10","rate":"0.000184","amount":"57162","timestamp":"1794509110","type":"buy"},{"tradeID":"1806771","total":"0.999984","date":"2026-11-12 18:55:46","rate":"0.0001328","amount":"7530","timestamp":"1794509746","type":"sell"},{"tradeID":"1806772","total":"0.000664","date":"2026-11-12 18:55:59","rate":"0.0001328","amount":"5","timestamp":"1794509759","type":"buy"},{"tradeID":"1806773","total":"10.453776","date":"2026-11-12 18:55:59","rate":"0.000184","amount":"56814","timestamp":"1794509759","type":"buy"},{"tradeID":"1806774","total":"0.9999464","date":"2026-11-12 19:19:32","rate":"0.0001348","amount":"7418","timestamp":"1794511172","type":"sell"},{"tradeID":"1806775","total":"0.0001348","date":"2026-11-12 19:19:43","rate":"0.0001348","amount":"1","timestamp":"1794511183","type":"buy"},{"tradeID":"1806776","total":"10.2994","date":"2026-11-12 19:19:43","rate":"0.000184","amount":"55975","timestamp":"1794511183","type":"buy"},{"tradeID":"1806777","total":"0.9999464","date":"2026-11-12 19:38:15","rate":"0.0001348","amount":"7418","timestamp":"1794512295","type":"sell"},{"tradeID":"1806778","total":"0.0001348","date":"2026-11-12 19:38:25","rate":"0.0001348","amount":"1","timestamp":"1794512305","type":"buy"},{"tradeID":"1806779","total":"10.2994","date":"2026-11-12 19:38:25","rate":"0.000184","amount":"55975","timestamp":"1794512305","type":"buy"},{"tradeID":"1806780","total":"0.9999464","date":"2026-11-12 19:45:53","rate":"0.0001348","amount":"7418","timestamp":"1794512753","type":"sell"},{"tradeID":"1806781","total":"0.0001348","date":"2026-11-12 19:46:05","rate":"0.0001348","amount":"1","timestamp":"1794512765","type":"buy"},{"tradeID":"1806782","total":"10.2994","date":"2026-11-12 19:46:05","rate":"0.000184","amount":"55975","timestamp":"1794512765","type":"buy"},{"tradeID":"1806783","total":"0.999972","date":"2026-11-12 19:58:50","rate":"0.000141","amount":"7092","timestamp":"1794513530","type":"sell"},{"tradeID":"1806784","total":"0.000423","date":"2026-11-12 19:59:02","rate":"0.000141","amount":"3","timestamp":"1794513542","type":"buy"},{"tradeID":"1806785","total":"9.846208","date":"2026-11-12 19:59:02","rate":"0.000184","amount":"53512","timestamp":"1794513542","type":"buy"},{"tradeID":"1806786","total":"1.26","date":"2026-11-12 22:03:35","rate":"0.00018","amount":"7000","timestamp":"1794521015","type":"buy"},{"tradeID":"1806787","total":"0.3286008","date":"2026-11-12 22:03:35","rate":"0.0001844","amount":"1782","timestamp":"1794521015","type":"buy"},{"tradeID":"1806788","total":"2.2813968","date":"2026-11-12 22:03:35","rate":"0.0001844","amount":"12372","timestamp":"1794521015","type":"buy"},{"tradeID":"1806789","total":"2.395356","date":"2026-11-12 22:03:35","rate":"0.0001844","amount":"12990","timestamp":"1794521015","type":"buy"},{"tradeID":"1806790","total":"2.515216","date":"2026-11-12 22:03:35","rate":"0.0001844","amount":"13640","timestamp":"1794521015","type":"buy"},{"tradeID":"1806791","total":"2.3099788","date":"2026-11-12 22:03:35","rate":"0.0001844","amount":"12527","timestamp":"1794521015","type":"buy"},{"tradeID":"1806792","total":"0.338178","date":"2026-11-12 22:03:35","rate":"0.0001884","amount":"1795","timestamp":"1794521015","type":"buy"},{"tradeID":"1806793","total":"0.7971204","date":"2026-11-12 22:03:35","rate":"0.0001884","amount":"4231","timestamp":"1794521015","type":"buy"},{"tradeID":"1806794","total":"7.0846663","date":"2026-11-12 22:03:35","rate":"0.0001951","amount":"36313","timestamp":"1794521015","type":"sell"},{"tradeID":"1806795","total":"7.1465044","date":"2026-11-12 22:04:14","rate":"0.0001967","amount":"36332","timestamp":"1794521054","type":"sell"},{"tradeID":"1806796","total":"5.892168","date":"2026-11-12 22:04:59","rate":"0.000194","amount":"30372","timestamp":"1794521099","type":"buy"},{"tradeID":"1806797","total":"6.182586","date":"2026-11-12 22:05:00","rate":"0.000194","amount":"31869","timestamp":"1794521100","type":"buy"},{"tradeID":"1806798","total":"0.256342","date":"2026-11-12 22:05:09","rate":"0.0001913","amount":"1340","timestamp":"1794521109","type":"sell"},{"tradeID":"1806799","total":"1.08468","date":"2026-11-12 22:08:44","rate":"0.00018","amount":"6026","timestamp":"1794521324","type":"sell"},{"tradeID":"1806800","total":"1.979376","date":"2026-11-12 22:09:11","rate":"0.000168","amount":"11782","timestamp":"1794521351","type":"sell"},{"tradeID":"1806801","total":"1.930032","date":"2026-11-12 22:09:36","rate":"0.000156","amount":"12372","timestamp":"1794521376","type":"sell"},{"tradeID":"1806802","total":"1.87056","date":"2026-11-12 22:09:48","rate":"0.000144","amount":"12990","timestamp":"1794521388","type":"sell"},{"tradeID":"1806803","total":"2.02644","date":"2026-11-12 22:11:15","rate":"0.000156","amount":"12990","timestamp":"1794521475","type":"buy"},{"tradeID":"1806804","total":"2.078496","date":"2026-11-12 22:11:15","rate":"0.000168","amount":"12372","timestamp":"1794521475","type":"buy"},{"tradeID":"1806805","total":"2.12076","date":"2026-11-12 22:11:15","rate":"0.00018","amount":"11782","timestamp":"1794521475","type":"buy"},{"tradeID":"1806806","total":"1.1352984","date":"2026-11-12 22:11:15","rate":"0.0001884","amount":"6026","timestamp":"1794521475","type":"buy"},{"tradeID":"1806807","total":"2.262144","date":"2026-11-12 22:11:15","rate":"0.000192","amount":"11782","timestamp":"1794521475","type":"buy"}]}