{"elapsed":"9ms","result":"true","data":[{"tradeID":"1727429","total":"5.93946","date":"2026-08-07 22:25:00","rate":"0.001294","amount":"4590","timestamp":"1786141500","type":"buy"},{"tradeID":"1727430","total":"7.133481","date":"2026-08-07 22:25:12","rate":"0.001293","amount":"5517","timestamp":"1786141512","type":"buy"},{"tradeID":"1727431","total":"7.144515","date":"2026-08-07 22:28:38","rate":"0.001295","amount":"5517","timestamp":"1786141718","type":"sell"},{"tradeID":"1727432","total":"5.961458","date":"2026-08-07 22:29:59","rate":"0.001294","amount":"4607","timestamp":"1786141799","type":"buy"},{"tradeID":"1727433","total":"6.426004","date":"2026-08-07 22:30:00","rate":"0.001294","amount":"4966","timestamp":"1786141800","type":"sell"},{"tradeID":"1727434","total":"7.133481","date":"2026-08-07 22:30:22","rate":"0.001293","amount":"5517","timestamp":"1786141822","type":"buy"},{"tradeID":"1727435","total":"7.144515","date":"2026-08-07 22:30:22","rate":"0.001295","amount":"5517","timestamp":"1786141822","type":"buy"},{"tradeID":"1727436","total":"1.003107","date":"2026-08-07 22:31:22","rate":"0.001291","amount":"777","timestamp":"1786141882","type":"sell"},{"tradeID":"1727437","total":"6.898465","date":"2026-08-07 22:34:59","rate":"0.001295","amount":"5327","timestamp":"1786142099","type":"sell"},{"tradeID":"1727438","total":"5.89225","date":"2026-08-07 22:35:00","rate":"0.001295","amount":"4550","timestamp":"1786142100","type":"buy"},{"tradeID":"1727439","total":"7.144515","date":"2026-08-07 22:37:58","rate":"0.001295","amount":"5517","timestamp":"1786142278","type":"buy"},{"tradeID":"1727440","total":"6.770148","date":"2026-08-07 22:39:59","rate":"0.001293","amount":"5236","timestamp":"1786142399","type":"buy"},{"tradeID":"1727441","total":"5.8185","date":"2026-08-07 22:40:00","rate":"0.001293","amount":"4500","timestamp":"1786142400","type":"sell"},{"tradeID":"1727442","total":"5.906495","date":"2026-08-07 22:44:59","rate":"0.001295","amount":"4561","timestamp":"1786142699","type":"sell"},{"tradeID":"1727443","total":"5.520585","date":"2026-08-07 22:45:00","rate":"0.001295","amount":"4263","timestamp":"1786142700","type":"buy"},{"tradeID":"1727444","total":"7.144515","date":"2026-08-07 22:46:10","rate":"0.001295","amount":"5517","timestamp":"1786142770","type":"sell"},{"tradeID":"1727445","total":"7.127964","date":"2026-08-07 22:48:42","rate":"0.001292","amount":"5517","timestamp":"1786142922","type":"buy"},{"tradeID":"1727446","total":"6.2339","date":"2026-08-07 22:49:59","rate":"0.001292","amount":"4825","timestamp":"1786142999","type":"buy"},{"tradeID":"1727447","total":"6.385064","date":"2026-08-07 22:50:00","rate":"0.001292","amount":"4942","timestamp":"1786143000","type":"sell"},{"tradeID":"1727448","total":"7.138998","date":"2026-08-07 22:53:55","rate":"0.001294","amount":"5517","timestamp":"1786143235","type":"sell"},{"tradeID":"1727449","total":"7.122447","date":"2026-08-07 22:54:00","rate":"0.001291","amount":"5517","timestamp":"1786143240","type":"buy"},{"tradeID":"1727450","total":"6.199016","date":"2026-08-07 22:54:59","rate":"0.001292","amount":"4798","timestamp":"1786143299","type":"sell"},{"tradeID":"1727451","total":"6.848892","date":"2026-08-07 22:55:00","rate":"0.001292","amount":"5301","timestamp":"1786143300","type":"buy"},{"tradeID":"1727452","total":"6.225795","date":"2026-08-07 22:59:59","rate":"0.001293","amount":"4815","timestamp":"1786143599","type":"sell"},{"tradeID":"1727453","total":"6.737823","date":"2026-08-07 23:00:00","rate":"0.001293","amount":"5211","timestamp":"1786143600","type":"buy"},{"tradeID":"1727454","total":"7.133481","date":"2026-08-07 23:01:06","rate":"0.001293","amount":"5517","timestamp":"1786143666","type":"sell"},{"tradeID":"1727455","total":"7.144515","date":"2026-08-07 23:04:35","rate":"0.001295","amount":"5517","timestamp":"1786143875","type":"sell"},{"tradeID":"1727456","total":"6.05397","date":"2026-08-07 23:04:59","rate":"0.00129","amount":"4693","timestamp":"1786143899","type":"buy"},{"tradeID":"1727457","total":"6.63834","date":"2026-08-07 23:05:00","rate":"0.00129","amount":"5146","timestamp":"1786143900","type":"buy"},{"tradeID":"1727458","total":"6.134854","date":"2026-08-07 23:09:59","rate":"0.001294","amount":"4741","timestamp":"1786144199","type":"sell"},{"tradeID":"1727459","total":"6.092152","date":"2026-08-07 23:10:00","rate":"0.001294","amount":"4708","timestamp":"1786144200","type":"buy"},{"tradeID":"1727460","total":"6.475176","date":"2026-08-07 23:14:59","rate":"0.001294","amount":"5004","timestamp":"1786144499","type":"buy"},{"tradeID":"1727461","total":"5.500794","date":"2026-08-07 23:15:00","rate":"0.001294","amount":"4251","timestamp":"1786144500","type":"sell"},{"tradeID":"1727462","total":"7.138998","date":"2026-08-07 23:16:25","rate":"0.001294","amount":"5517","timestamp":"1786144585","type":"buy"},{"tradeID":"1727463","total":"7.144515","date":"2026-08-07 23:18:08","rate":"0.001295","amount":"5517","timestamp":"1786144688","type":"sell"},{"tradeID":"1727464","total":"5.535732","date":"2026-08-07 23:19:59","rate":"0.001294","amount":"4278","timestamp":"1786144799","type":"sell"},{"tradeID":"1727465","total":"6.39236","date":"2026-08-07 23:20:00","rate":"0.001294","amount":"4940","timestamp":"1786144800","type":"sell"},{"tradeID":"1727466","total":"5.644905","date":"2026-08-07 23:24:59","rate":"0.001295","amount":"4359","timestamp":"1786145099","type":"sell"},{"tradeID":"1727467","total":"5.69023","date":"2026-08-07 23:25:00","rate":"0.001295","amount":"4394","timestamp":"1786145100","type":"sell"},{"tradeID":"1727468","total":"9.659405","date":"2026-08-07 23:25:52","rate":"0.001295","amount":"7459","timestamp":"1786145152","type":"buy"},{"tradeID":"1727469","total":"7.139335","date":"2026-08-07 23:29:59","rate":"0.001295","amount":"5513","timestamp":"1786145399","type":"sell"},{"tradeID":"1727470","total":"6.408955","date":"2026-08-07 23:30:00","rate":"0.001295","amount":"4949","timestamp":"1786145400","type":"buy"},{"tradeID":"1727471","total":"7.127964","date":"2026-08-07 23:32:29","rate":"0.001292","amount":"5517","timestamp":"1786145549","type":"sell"},{"tradeID":"1727472","total":"5.492292","date":"2026-08-07 23:34:59","rate":"0.001292","amount":"4251","timestamp":"1786145699","type":"buy"},{"tradeID":"1727473","total":"7.08016","date":"2026-08-07 23:35:00","rate":"0.001292","amount":"5480","timestamp":"1786145700","type":"buy"},{"tradeID":"1727474","total":"7.133481","date":"2026-08-07 23:36:35","rate":"0.001293","amount":"5517","timestamp":"1786145795","type":"sell"},{"tradeID":"1727475","total":"6.318891","date":"2026-08-07 23:39:59","rate":"0.001293","amount":"4887","timestamp":"1786145999","type":"buy"},{"tradeID":"1727476","total":"6.058998","date":"2026-08-07 23:40:00","rate":"0.001293","amount":"4686","timestamp":"1786146000","type":"buy"},{"tradeID":"1727477","total":"7.133481","date":"2026-08-07 23:43:53","rate":"0.001293","amount":"5517","timestamp":"1786146233","type":"buy"},{"tradeID":"1727478","total":"7.138998","date":"2026-08-07 23:44:01","rate":"0.001294","amount":"5517","timestamp":"1786146241","type":"buy"},{"tradeID":"1727479","total":"6.534936","date":"2026-08-07 23:44:59","rate":"0.001292","amount":"5058","timestamp":"1786146299","type":"buy"},{"tradeID":"1727480","total":"6.801088","date":"2026-08-07 23:45:00","rate":"0.001292","amount":"5264","timestamp":"1786146300","type":"buy"},{"tradeID":"1727481","total":"7.087535","date":"2026-08-07 23:49:59","rate":"0.001295","amount":"5473","timestamp":"1786146599","type":"buy"},{"tradeID":"1727482","total":"5.63325","date":"2026-08-07 23:50:00","rate":"0.001295","amount":"4350","timestamp":"1786146600","type":"sell"},{"tradeID":"1727483","total":"7.138998","date":"2026-08-07 23:51:16","rate":"0.001294","amount":"5517","timestamp":"1786146676","type":"sell"},{"tradeID":"1727484","total":"6.981345","date":"2026-08-07 23:54:59","rate":"0.001295","amount":"5391","timestamp":"1786146899","type":"buy"},{"tradeID":"1727485","total":"6.711985","date":"2026-08-07 23:55:00","rate":"0.001295","amount":"5183","timestamp":"1786146900","type":"sell"},{"tradeID":"1727486","total":"7.138998","date":"2026-08-07 23:56:31","rate":"0.001294","amount":"5517","timestamp":"1786146991","type":"buy"},{"tradeID":"1727487","total":"6.460755","date":"2026-08-07 23:59:59","rate":"0.001295","amount":"4989","timestamp":"1786147199","type":"sell"},{"tradeID":"1727488","total":"6.313125","date":"2026-08-08 00:00:00","rate":"0.001295","amount":"4875","timestamp":"1786147200","type":"sell"},{"tradeID":"1727489","total":"7.138998","date":"2026-08-08 00:04:47","rate":"0.001294","amount":"5517","timestamp":"1786147487","type":"sell"},{"tradeID":"1727490","total":"6.776735","date":"2026-08-08 00:04:59","rate":"0.001295","amount":"5233","timestamp":"1786147499","type":"buy"},{"tradeID":"1727491","total":"5.66692","date":"2026-08-08 00:05:00","rate":"0.001295","amount":"4376","timestamp":"1786147500","type":"buy"},{"tradeID":"1727492","total":"5.9052","date":"2026-08-08 00:09:59","rate":"0.001295","amount":"4560","timestamp":"1786147799","type":"sell"},{"tradeID":"1727493","total":"6.486655","date":"2026-08-08 00:10:00","rate":"0.001295","amount":"5009","timestamp":"1786147800","type":"sell"},{"tradeID":"1727494","total":"7.144515","date":"2026-08-08 00:14:48","rate":"0.001295","amount":"5517","timestamp":"1786148088","type":"sell"},{"tradeID":"1727495","total":"6.58119","date":"2026-08-08 00:14:59","rate":"0.001295","amount":"5082","timestamp":"1786148099","type":"sell"},{"tradeID":"1727496","total":"6.00103","date":"2026-08-08 00:15:00","rate":"0.001295","amount":"4634","timestamp":"1786148100","type":"sell"},{"tradeID":"1727497","total":"7.133481","date":"2026-08-08 00:16:04","rate":"0.001293","amount":"5517","timestamp":"1786148164","type":"buy"},{"tradeID":"1727498","total":"7.138998","date":"2026-08-08 00:18:13","rate":"0.001294","amount":"5517","timestamp":"1786148293","type":"sell"},{"tradeID":"1727499","total":"7.133481","date":"2026-08-08 00:18:20","rate":"0.001293","amount":"5517","timestamp":"1786148300","type":"sell"},{"tradeID":"1727500","total":"7.133481","date":"2026-08-08 00:19:33","rate":"0.001293","amount":"5517","timestamp":"1786148373","type":"buy"},{"tradeID":"1727501","total":"6.55011","date":"2026-08-08 00:19:59","rate":"0.001295","amount":"5058","timestamp":"1786148399","type":"buy"},{"tradeID":"1727502","total":"5.549075","date":"2026-08-08 00:20:00","rate":"0.001295","amount":"4285","timestamp":"1786148400","type":"sell"},{"tradeID":"1727503","total":"7.133481","date":"2026-08-08 00:22:18","rate":"0.001293","amount":"5517","timestamp":"1786148538","type":"sell"},{"tradeID":"1727504","total":"7.144515","date":"2026-08-08 00:23:04","rate":"0.001295","amount":"5517","timestamp":"1786148584","type":"buy"},{"tradeID":"1727505","total":"7.144515","date":"2026-08-08 00:23:54","rate":"0.001295","amount":"5517","timestamp":"1786148634","type":"buy"},{"tradeID":"1727506","total":"6.110268","date":"2026-08-08 00:24:59","rate":"0.001294","amount":"4722","timestamp":"1786148699","type":"sell"},{"tradeID":"1727507","total":"7.117","date":"2026-08-08 00:25:00","rate":"0.001294","amount":"5500","timestamp":"1786148700","type":"buy"},{"tradeID":"1727508","total":"7.138998","date":"2026-08-08 00:25:27","rate":"0.001294","amount":"5517","timestamp":"1786148727","type":"buy"}]}