{"elapsed":"10ms","result":"true","data":[{"tradeID":"974677","total":"154.66923","date":"2026-11-13 00:02:54","rate":"0.14229","amount":"1087","timestamp":"1794528174","type":"sell"},{"tradeID":"974678","total":"10.38644","date":"2026-11-13 00:02:59","rate":"0.14228","amount":"73","timestamp":"1794528179","type":"sell"},{"tradeID":"974679","total":"48.80204","date":"2026-11-13 00:03:04","rate":"0.14228","amount":"343","timestamp":"1794528184","type":"buy"},{"tradeID":"974680","total":"79.53452","date":"2026-11-13 00:03:12","rate":"0.14228","amount":"559","timestamp":"1794528192","type":"buy"},{"tradeID":"974681","total":"86.51232","date":"2026-11-13 00:03:19","rate":"0.14229","amount":"608","timestamp":"1794528199","type":"sell"},{"tradeID":"974682","total":"51.2136","date":"2026-11-13 00:03:19","rate":"0.14226","amount":"360","timestamp":"1794528199","type":"sell"},{"tradeID":"974683","total":"30.86391","date":"2026-11-13 00:03:27","rate":"0.14223","amount":"217","timestamp":"1794528207","type":"sell"},{"tradeID":"974684","total":"3.69824","date":"2026-11-13 00:03:32","rate":"0.14224","amount":"26","timestamp":"1794528212","type":"buy"},{"tradeID":"974685","total":"3.69824","date":"2026-11-13 00:03:32","rate":"0.14224","amount":"26","timestamp":"1794528212","type":"buy"},{"tradeID":"974686","total":"4.9784","date":"2026-11-13 00:03:32","rate":"0.14224","amount":"35","timestamp":"1794528212","type":"buy"},{"tradeID":"974687","total":"3.70032","date":"2026-11-13 00:03:32","rate":"0.14232","amount":"26","timestamp":"1794528212","type":"buy"},{"tradeID":"974688","total":"3.70032","date":"2026-11-13 00:03:32","rate":"0.14232","amount":"26","timestamp":"1794528212","type":"buy"},{"tradeID":"974689","total":"1.70784","date":"2026-11-13 00:03:32","rate":"0.14232","amount":"12","timestamp":"1794528212","type":"buy"},{"tradeID":"974690","total":"18.36315","date":"2026-11-13 00:03:33","rate":"0.14235","amount":"129","timestamp":"1794528213","type":"sell"},{"tradeID":"974691","total":"30.32268","date":"2026-11-13 00:03:39","rate":"0.14236","amount":"213","timestamp":"1794528219","type":"sell"},{"tradeID":"974692","total":"65.77032","date":"2026-11-13 00:03:43","rate":"0.14236","amount":"462","timestamp":"1794528223","type":"sell"},{"tradeID":"974693","total":"9.09056","date":"2026-11-13 00:03:45","rate":"0.14204","amount":"64","timestamp":"1794528225","type":"sell"},{"tradeID":"974694","total":"8.94285","date":"2026-11-13 00:03:45","rate":"0.14195","amount":"63","timestamp":"1794528225","type":"sell"},{"tradeID":"974695","total":"9.36606","date":"2026-11-13 00:03:45","rate":"0.14191","amount":"66","timestamp":"1794528225","type":"sell"},{"tradeID":"974696","total":"29.98732","date":"2026-11-13 00:03:53","rate":"0.14212","amount":"211","timestamp":"1794528233","type":"sell"},{"tradeID":"974697","total":"72.60799","date":"2026-11-13 00:03:56","rate":"0.14209","amount":"511","timestamp":"1794528236","type":"sell"},{"tradeID":"974698","total":"40.21996","date":"2026-11-13 00:04:02","rate":"0.14212","amount":"283","timestamp":"1794528242","type":"buy"},{"tradeID":"974699","total":"39.7936","date":"2026-11-13 00:04:07","rate":"0.14212","amount":"280","timestamp":"1794528247","type":"sell"},{"tradeID":"974700","total":"22.7344","date":"2026-11-13 00:04:10","rate":"0.14209","amount":"160","timestamp":"1794528250","type":"sell"},{"tradeID":"974701","total":"9.80904","date":"2026-11-13 00:04:59","rate":"0.14216","amount":"69","timestamp":"1794528299","type":"sell"},{"tradeID":"974702","total":"9.9449","date":"2026-11-13 00:05:00","rate":"0.14207","amount":"70","timestamp":"1794528300","type":"buy"},{"tradeID":"974703","total":"1.13504","date":"2026-11-13 00:07:47","rate":"0.14188","amount":"8","timestamp":"1794528467","type":"sell"},{"tradeID":"974704","total":"8.94789","date":"2026-11-13 00:09:59","rate":"0.14203","amount":"63","timestamp":"1794528599","type":"buy"},{"tradeID":"974705","total":"6.39135","date":"2026-11-13 00:10:01","rate":"0.14203","amount":"45","timestamp":"1794528601","type":"buy"},{"tradeID":"974706","total":"7.25118","date":"2026-11-13 00:11:00","rate":"0.14218","amount":"51","timestamp":"1794528660","type":"buy"},{"tradeID":"974707","total":"8.82384","date":"2026-11-13 00:11:49","rate":"0.14232","amount":"62","timestamp":"1794528709","type":"buy"},{"tradeID":"974708","total":"10.662","date":"2026-11-13 00:14:58","rate":"0.14216","amount":"75","timestamp":"1794528898","type":"buy"},{"tradeID":"974709","total":"10.6665","date":"2026-11-13 00:15:00","rate":"0.14222","amount":"75","timestamp":"1794528900","type":"buy"},{"tradeID":"974710","total":"6.5389","date":"2026-11-13 00:19:58","rate":"0.14215","amount":"46","timestamp":"1794529198","type":"buy"},{"tradeID":"974711","total":"9.9505","date":"2026-11-13 00:20:02","rate":"0.14215","amount":"70","timestamp":"1794529202","type":"buy"},{"tradeID":"974712","total":"8.23832","date":"2026-11-13 00:20:20","rate":"0.14204","amount":"58","timestamp":"1794529220","type":"sell"},{"tradeID":"974713","total":"0.56816","date":"2026-11-13 00:20:20","rate":"0.14204","amount":"4","timestamp":"1794529220","type":"sell"},{"tradeID":"974714","total":"7.2369","date":"2026-11-13 00:20:55","rate":"0.1419","amount":"51","timestamp":"1794529255","type":"sell"},{"tradeID":"974715","total":"9.217","date":"2026-11-13 00:20:55","rate":"0.1418","amount":"65","timestamp":"1794529255","type":"sell"},{"tradeID":"974716","total":"0.2836","date":"2026-11-13 00:20:55","rate":"0.1418","amount":"2","timestamp":"1794529255","type":"sell"},{"tradeID":"974717","total":"8.64736","date":"2026-11-13 00:20:55","rate":"0.14176","amount":"61","timestamp":"1794529255","type":"sell"},{"tradeID":"974718","total":"9.9162","date":"2026-11-13 00:20:55","rate":"0.14166","amount":"70","timestamp":"1794529255","type":"sell"},{"tradeID":"974719","total":"9.20725","date":"2026-11-13 00:20:57","rate":"0.14165","amount":"65","timestamp":"1794529257","type":"sell"},{"tradeID":"974720","total":"0.14163","date":"2026-11-13 00:20:57","rate":"0.14163","amount":"1","timestamp":"1794529257","type":"sell"},{"tradeID":"974721","total":"9.34758","date":"2026-11-13 00:20:57","rate":"0.14163","amount":"66","timestamp":"1794529257","type":"sell"},{"tradeID":"974722","total":"0.42489","date":"2026-11-13 00:20:57","rate":"0.14163","amount":"3","timestamp":"1794529257","type":"sell"},{"tradeID":"974723","total":"9.62268","date":"2026-11-13 00:20:59","rate":"0.14151","amount":"68","timestamp":"1794529259","type":"sell"},{"tradeID":"974724","total":"0.28298","date":"2026-11-13 00:20:59","rate":"0.14149","amount":"2","timestamp":"1794529259","type":"sell"},{"tradeID":"974725","total":"8.77238","date":"2026-11-13 00:20:59","rate":"0.14149","amount":"62","timestamp":"1794529259","type":"sell"},{"tradeID":"974726","total":"8.19946","date":"2026-11-13 00:21:13","rate":"0.14137","amount":"58","timestamp":"1794529273","type":"sell"},{"tradeID":"974727","total":"1.69608","date":"2026-11-13 00:21:13","rate":"0.14134","amount":"12","timestamp":"1794529273","type":"sell"},{"tradeID":"974728","total":"6.07762","date":"2026-11-13 00:21:13","rate":"0.14134","amount":"43","timestamp":"1794529273","type":"sell"},{"tradeID":"974729","total":"2.1186","date":"2026-11-13 00:21:13","rate":"0.14124","amount":"15","timestamp":"1794529273","type":"sell"},{"tradeID":"974730","total":"7.48572","date":"2026-11-13 00:21:15","rate":"0.14124","amount":"53","timestamp":"1794529275","type":"sell"},{"tradeID":"974731","total":"2.4004","date":"2026-11-13 00:21:15","rate":"0.1412","amount":"17","timestamp":"1794529275","type":"sell"},{"tradeID":"974732","total":"7.3424","date":"2026-11-13 00:21:34","rate":"0.1412","amount":"52","timestamp":"1794529294","type":"sell"},{"tradeID":"974733","total":"7.19559","date":"2026-11-13 00:21:34","rate":"0.14109","amount":"51","timestamp":"1794529294","type":"sell"},{"tradeID":"974734","total":"9.73314","date":"2026-11-13 00:21:34","rate":"0.14106","amount":"69","timestamp":"1794529294","type":"sell"},{"tradeID":"974735","total":"1.69272","date":"2026-11-13 00:21:34","rate":"0.14106","amount":"12","timestamp":"1794529294","type":"sell"},{"tradeID":"974736","total":"8.03985","date":"2026-11-13 00:21:34","rate":"0.14105","amount":"57","timestamp":"1794529294","type":"sell"},{"tradeID":"974737","total":"1.55155","date":"2026-11-13 00:21:34","rate":"0.14105","amount":"11","timestamp":"1794529294","type":"sell"},{"tradeID":"974738","total":"6.48416","date":"2026-11-13 00:21:34","rate":"0.14096","amount":"46","timestamp":"1794529294","type":"sell"},{"tradeID":"974739","total":"3.38184","date":"2026-11-13 00:21:34","rate":"0.14091","amount":"24","timestamp":"1794529294","type":"sell"},{"tradeID":"974740","total":"6.05913","date":"2026-11-13 00:21:34","rate":"0.14091","amount":"43","timestamp":"1794529294","type":"sell"},{"tradeID":"974741","total":"5.35154","date":"2026-11-13 00:21:34","rate":"0.14083","amount":"38","timestamp":"1794529294","type":"sell"},{"tradeID":"974742","total":"0.98581","date":"2026-11-13 00:22:34","rate":"0.14083","amount":"7","timestamp":"1794529354","type":"sell"},{"tradeID":"974743","total":"7.74345","date":"2026-11-13 00:22:34","rate":"0.14079","amount":"55","timestamp":"1794529354","type":"sell"},{"tradeID":"974744","total":"1.12536","date":"2026-11-13 00:22:34","rate":"0.14067","amount":"8","timestamp":"1794529354","type":"sell"},{"tradeID":"974745","total":"4.92625","date":"2026-11-13 00:22:57","rate":"0.14075","amount":"35","timestamp":"1794529377","type":"sell"},{"tradeID":"974746","total":"3.51675","date":"2026-11-13 00:22:57","rate":"0.14067","amount":"25","timestamp":"1794529377","type":"sell"},{"tradeID":"974747","total":"9.43963","date":"2026-11-13 00:22:57","rate":"0.14089","amount":"67","timestamp":"1794529377","type":"buy"},{"tradeID":"974748","total":"2.8178","date":"2026-11-13 00:22:57","rate":"0.14089","amount":"20","timestamp":"1794529377","type":"buy"},{"tradeID":"974749","total":"11.5661","date":"2026-11-13 00:24:57","rate":"0.14105","amount":"82","timestamp":"1794529497","type":"sell"},{"tradeID":"974750","total":"8.18206","date":"2026-11-13 00:25:00","rate":"0.14107","amount":"58","timestamp":"1794529500","type":"buy"},{"tradeID":"974751","total":"9.8826","date":"2026-11-13 00:25:00","rate":"0.14118","amount":"70","timestamp":"1794529500","type":"buy"},{"tradeID":"974752","total":"2.54124","date":"2026-11-13 00:25:00","rate":"0.14118","amount":"18","timestamp":"1794529500","type":"buy"},{"tradeID":"974753","total":"7.3424","date":"2026-11-13 00:25:00","rate":"0.1412","amount":"52","timestamp":"1794529500","type":"buy"},{"tradeID":"974754","total":"1.2708","date":"2026-11-13 00:25:00","rate":"0.1412","amount":"9","timestamp":"1794529500","type":"buy"},{"tradeID":"974755","total":"10.44954","date":"2026-11-13 00:25:00","rate":"0.14121","amount":"74","timestamp":"1794529500","type":"buy"},{"tradeID":"974756","total":"12.99132","date":"2026-11-13 00:25:07","rate":"0.14121","amount":"92","timestamp":"1794529507","type":"buy"}]}