{"elapsed":"9ms","result":"true","data":[{"tradeID":"189293","total":"7.50304","date":"2026-07-21 13:35:17","rate":"0.23447","amount":"32","timestamp":"1784640917","type":"buy"},{"tradeID":"189294","total":"67.53024","date":"2026-07-21 13:35:17","rate":"0.23448","amount":"288","timestamp":"1784640917","type":"buy"},{"tradeID":"189295","total":"52.86375","date":"2026-07-21 13:35:17","rate":"0.23495","amount":"225","timestamp":"1784640917","type":"buy"},{"tradeID":"189296","total":"76.95618","date":"2026-07-21 13:35:17","rate":"0.23534","amount":"327","timestamp":"1784640917","type":"buy"},{"tradeID":"189297","total":"14.67522","date":"2026-07-21 13:41:59","rate":"0.23294","amount":"63","timestamp":"1784641319","type":"buy"},{"tradeID":"189298","total":"116.47","date":"2026-07-21 13:41:59","rate":"0.23294","amount":"500","timestamp":"1784641319","type":"buy"},{"tradeID":"189299","total":"48.05774","date":"2026-07-21 13:42:26","rate":"0.23329","amount":"206","timestamp":"1784641346","type":"sell"},{"tradeID":"189300","total":"4.19904","date":"2026-07-21 13:42:26","rate":"0.23328","amount":"18","timestamp":"1784641346","type":"sell"},{"tradeID":"189301","total":"193.62815","date":"2026-07-21 13:44:08","rate":"0.23189","amount":"835","timestamp":"1784641448","type":"sell"},{"tradeID":"189302","total":"17.4255","date":"2026-07-21 14:01:06","rate":"0.23234","amount":"75","timestamp":"1784642466","type":"sell"},{"tradeID":"189303","total":"4.18176","date":"2026-07-21 14:01:06","rate":"0.23232","amount":"18","timestamp":"1784642466","type":"sell"},{"tradeID":"189304","total":"137.057","date":"2026-07-21 14:01:06","rate":"0.2323","amount":"590","timestamp":"1784642466","type":"sell"},{"tradeID":"189305","total":"4.21758","date":"2026-07-21 14:17:13","rate":"0.23431","amount":"18","timestamp":"1784643433","type":"buy"},{"tradeID":"189306","total":"48.26992","date":"2026-07-21 14:17:13","rate":"0.23432","amount":"206","timestamp":"1784643433","type":"buy"},{"tradeID":"189307","total":"73.81395","date":"2026-07-21 14:17:13","rate":"0.23433","amount":"315","timestamp":"1784643433","type":"buy"},{"tradeID":"189308","total":"15.46578","date":"2026-07-21 14:17:13","rate":"0.23433","amount":"66","timestamp":"1784643433","type":"sell"},{"tradeID":"189309","total":"15.46578","date":"2026-07-21 14:17:13","rate":"0.23433","amount":"66","timestamp":"1784643433","type":"sell"},{"tradeID":"189310","total":"90.21705","date":"2026-07-21 14:17:13","rate":"0.23433","amount":"385","timestamp":"1784643433","type":"sell"},{"tradeID":"189311","total":"29.52558","date":"2026-07-21 14:17:13","rate":"0.23433","amount":"126","timestamp":"1784643433","type":"buy"},{"tradeID":"189312","total":"4.686","date":"2026-07-21 14:23:43","rate":"0.2343","amount":"20","timestamp":"1784643823","type":"sell"},{"tradeID":"189313","total":"4.686","date":"2026-07-21 14:23:43","rate":"0.2343","amount":"20","timestamp":"1784643823","type":"sell"},{"tradeID":"189314","total":"4.686","date":"2026-07-21 14:23:43","rate":"0.2343","amount":"20","timestamp":"1784643823","type":"sell"},{"tradeID":"189315","total":"4.686","date":"2026-07-21 14:23:43","rate":"0.2343","amount":"20","timestamp":"1784643823","type":"sell"},{"tradeID":"189316","total":"29.547","date":"2026-07-21 14:23:59","rate":"0.2345","amount":"126","timestamp":"1784643839","type":"sell"},{"tradeID":"189317","total":"4.22082","date":"2026-07-21 14:23:59","rate":"0.23449","amount":"18","timestamp":"1784643839","type":"sell"},{"tradeID":"189318","total":"4.21218","date":"2026-07-21 14:39:18","rate":"0.23401","amount":"18","timestamp":"1784644758","type":"buy"},{"tradeID":"189319","total":"2.3444","date":"2026-07-21 14:39:18","rate":"0.23444","amount":"10","timestamp":"1784644758","type":"buy"},{"tradeID":"189320","total":"4.22874","date":"2026-07-21 14:45:08","rate":"0.23493","amount":"18","timestamp":"1784645108","type":"buy"},{"tradeID":"189321","total":"0.46998","date":"2026-07-21 14:45:08","rate":"0.23499","amount":"2","timestamp":"1784645108","type":"buy"},{"tradeID":"189322","total":"4.6998","date":"2026-07-21 14:45:08","rate":"0.23499","amount":"20","timestamp":"1784645108","type":"buy"},{"tradeID":"189323","total":"4.6998","date":"2026-07-21 14:45:08","rate":"0.23499","amount":"20","timestamp":"1784645108","type":"buy"},{"tradeID":"189324","total":"7.51968","date":"2026-07-21 14:45:08","rate":"0.23499","amount":"32","timestamp":"1784645108","type":"buy"},{"tradeID":"189325","total":"13.68046","date":"2026-07-21 14:45:08","rate":"0.23587","amount":"58","timestamp":"1784645108","type":"buy"},{"tradeID":"189326","total":"21.2283","date":"2026-07-21 14:45:08","rate":"0.23587","amount":"90","timestamp":"1784645108","type":"buy"},{"tradeID":"189327","total":"6.0723","date":"2026-07-21 14:55:26","rate":"0.23355","amount":"26","timestamp":"1784645726","type":"sell"},{"tradeID":"189328","total":"6.33042","date":"2026-07-21 15:02:08","rate":"0.23446","amount":"27","timestamp":"1784646128","type":"sell"},{"tradeID":"189329","total":"19.83828","date":"2026-07-21 15:12:22","rate":"0.23617","amount":"84","timestamp":"1784646742","type":"buy"},{"tradeID":"189330","total":"8.73866","date":"2026-07-21 15:12:22","rate":"0.23618","amount":"37","timestamp":"1784646742","type":"buy"},{"tradeID":"189331","total":"4.23756","date":"2026-07-21 15:13:53","rate":"0.23542","amount":"18","timestamp":"1784646833","type":"buy"},{"tradeID":"189332","total":"20.72576","date":"2026-07-21 15:13:53","rate":"0.23552","amount":"88","timestamp":"1784646833","type":"buy"},{"tradeID":"189333","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189334","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189335","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189336","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189337","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189338","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189339","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189340","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189341","total":"4.7004","date":"2026-07-21 15:17:46","rate":"0.23502","amount":"20","timestamp":"1784647066","type":"sell"},{"tradeID":"189342","total":"6.1048","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"26","timestamp":"1784647370","type":"sell"},{"tradeID":"189343","total":"0.9392","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"4","timestamp":"1784647370","type":"sell"},{"tradeID":"189344","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189345","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189346","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189347","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189348","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189349","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189350","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189351","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189352","total":"7.044","date":"2026-07-21 15:22:50","rate":"0.2348","amount":"30","timestamp":"1784647370","type":"sell"},{"tradeID":"189353","total":"4.22082","date":"2026-07-21 15:26:18","rate":"0.23449","amount":"18","timestamp":"1784647578","type":"sell"},{"tradeID":"189354","total":"4.6908","date":"2026-07-21 15:28:19","rate":"0.23454","amount":"20","timestamp":"1784647699","type":"buy"},{"tradeID":"189355","total":"4.6908","date":"2026-07-21 15:28:19","rate":"0.23454","amount":"20","timestamp":"1784647699","type":"buy"},{"tradeID":"189356","total":"4.6908","date":"2026-07-21 15:28:19","rate":"0.23454","amount":"20","timestamp":"1784647699","type":"buy"},{"tradeID":"189357","total":"40.3598","date":"2026-07-21 15:29:12","rate":"0.23465","amount":"172","timestamp":"1784647752","type":"sell"},{"tradeID":"189358","total":"34.36402","date":"2026-07-21 15:29:33","rate":"0.23537","amount":"146","timestamp":"1784647773","type":"buy"},{"tradeID":"189359","total":"4.23684","date":"2026-07-21 15:29:33","rate":"0.23538","amount":"18","timestamp":"1784647773","type":"buy"},{"tradeID":"189360","total":"18.8312","date":"2026-07-21 15:29:33","rate":"0.23539","amount":"80","timestamp":"1784647773","type":"buy"},{"tradeID":"189361","total":"26.1294","date":"2026-07-21 15:29:33","rate":"0.2354","amount":"111","timestamp":"1784647773","type":"buy"},{"tradeID":"189362","total":"11.772","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"50","timestamp":"1784647773","type":"sell"},{"tradeID":"189363","total":"11.772","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"50","timestamp":"1784647773","type":"sell"},{"tradeID":"189364","total":"11.772","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"50","timestamp":"1784647773","type":"sell"},{"tradeID":"189365","total":"11.772","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"50","timestamp":"1784647773","type":"sell"},{"tradeID":"189366","total":"11.772","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"50","timestamp":"1784647773","type":"sell"},{"tradeID":"189367","total":"4.2381","date":"2026-07-21 15:29:33","rate":"0.23545","amount":"18","timestamp":"1784647773","type":"sell"},{"tradeID":"189368","total":"0.47088","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"2","timestamp":"1784647773","type":"sell"},{"tradeID":"189369","total":"4.7088","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"20","timestamp":"1784647773","type":"sell"},{"tradeID":"189370","total":"59.09544","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"251","timestamp":"1784647773","type":"sell"},{"tradeID":"189371","total":"0.47088","date":"2026-07-21 15:29:33","rate":"0.23544","amount":"2","timestamp":"1784647773","type":"sell"},{"tradeID":"189372","total":"3.3019","date":"2026-07-21 15:38:05","rate":"0.23585","amount":"14","timestamp":"1784648285","type":"buy"}]}