{"elapsed":"11ms","result":"true","data":[{"tradeID":"280878","total":"4.785986","date":"2026-08-07 18:37:44","rate":"0.002929","amount":"1634","timestamp":"1786127864","type":"sell"},{"tradeID":"280879","total":"4.989312","date":"2026-08-07 18:40:44","rate":"0.002928","amount":"1704","timestamp":"1786128044","type":"sell"},{"tradeID":"280880","total":"4.38035","date":"2026-08-07 18:43:45","rate":"0.00293","amount":"1495","timestamp":"1786128225","type":"buy"},{"tradeID":"280881","total":"4.03461","date":"2026-08-07 18:46:44","rate":"0.00293","amount":"1377","timestamp":"1786128404","type":"buy"},{"tradeID":"280882","total":"4.957104","date":"2026-08-07 18:49:44","rate":"0.002928","amount":"1693","timestamp":"1786128584","type":"sell"},{"tradeID":"280883","total":"5.51928","date":"2026-08-07 18:52:44","rate":"0.002928","amount":"1885","timestamp":"1786128764","type":"sell"},{"tradeID":"280884","total":"5.125136","date":"2026-08-07 18:55:44","rate":"0.002932","amount":"1748","timestamp":"1786128944","type":"buy"},{"tradeID":"280885","total":"4.12544","date":"2026-08-07 18:58:44","rate":"0.00293","amount":"1408","timestamp":"1786129124","type":"buy"},{"tradeID":"280886","total":"5.29744","date":"2026-08-07 19:01:45","rate":"0.00293","amount":"1808","timestamp":"1786129305","type":"buy"},{"tradeID":"280887","total":"4.07856","date":"2026-08-07 19:04:45","rate":"0.00293","amount":"1392","timestamp":"1786129485","type":"buy"},{"tradeID":"280888","total":"5.891136","date":"2026-08-07 19:07:44","rate":"0.002928","amount":"2012","timestamp":"1786129664","type":"sell"},{"tradeID":"280889","total":"5.26814","date":"2026-08-07 19:10:45","rate":"0.00293","amount":"1798","timestamp":"1786129845","type":"buy"},{"tradeID":"280890","total":"5.214768","date":"2026-08-07 19:13:45","rate":"0.002928","amount":"1781","timestamp":"1786130025","type":"sell"},{"tradeID":"280891","total":"4.66456","date":"2026-08-07 19:16:45","rate":"0.00293","amount":"1592","timestamp":"1786130205","type":"buy"},{"tradeID":"280892","total":"5.627616","date":"2026-08-07 19:19:46","rate":"0.002928","amount":"1922","timestamp":"1786130386","type":"sell"},{"tradeID":"280893","total":"5.19489","date":"2026-08-07 19:22:45","rate":"0.00293","amount":"1773","timestamp":"1786130565","type":"buy"},{"tradeID":"280894","total":"4.96635","date":"2026-08-07 19:25:45","rate":"0.00293","amount":"1695","timestamp":"1786130745","type":"buy"},{"tradeID":"280895","total":"4.462272","date":"2026-08-07 19:28:44","rate":"0.002928","amount":"1524","timestamp":"1786130924","type":"sell"},{"tradeID":"280896","total":"4.94584","date":"2026-08-07 19:31:44","rate":"0.00293","amount":"1688","timestamp":"1786131104","type":"buy"},{"tradeID":"280897","total":"5.4205","date":"2026-08-07 19:34:44","rate":"0.00293","amount":"1850","timestamp":"1786131284","type":"buy"},{"tradeID":"280898","total":"4.500336","date":"2026-08-07 19:37:45","rate":"0.002928","amount":"1537","timestamp":"1786131465","type":"sell"},{"tradeID":"280899","total":"4.345152","date":"2026-08-07 19:40:44","rate":"0.002928","amount":"1484","timestamp":"1786131644","type":"sell"},{"tradeID":"280900","total":"5.952624","date":"2026-08-07 19:43:44","rate":"0.002928","amount":"2033","timestamp":"1786131824","type":"sell"},{"tradeID":"280901","total":"5.69592","date":"2026-08-07 19:46:44","rate":"0.00293","amount":"1944","timestamp":"1786132004","type":"buy"},{"tradeID":"280902","total":"4.85794","date":"2026-08-07 19:49:44","rate":"0.00293","amount":"1658","timestamp":"1786132184","type":"buy"},{"tradeID":"280903","total":"4.76711","date":"2026-08-07 19:52:43","rate":"0.00293","amount":"1627","timestamp":"1786132363","type":"buy"},{"tradeID":"280904","total":"5.66662","date":"2026-08-07 19:55:42","rate":"0.00293","amount":"1934","timestamp":"1786132542","type":"buy"},{"tradeID":"280905","total":"5.737924","date":"2026-08-07 19:58:42","rate":"0.002932","amount":"1957","timestamp":"1786132722","type":"buy"},{"tradeID":"280906","total":"4.412496","date":"2026-08-07 20:01:42","rate":"0.002928","amount":"1507","timestamp":"1786132902","type":"sell"},{"tradeID":"280907","total":"4.532544","date":"2026-08-07 20:04:42","rate":"0.002928","amount":"1548","timestamp":"1786133082","type":"sell"},{"tradeID":"280908","total":"12.34409","date":"2026-08-07 20:04:53","rate":"0.00293","amount":"4213","timestamp":"1786133093","type":"buy"},{"tradeID":"280909","total":"0.134872","date":"2026-08-07 20:07:42","rate":"0.002932","amount":"46","timestamp":"1786133262","type":"buy"},{"tradeID":"280910","total":"4.86623","date":"2026-08-07 20:07:42","rate":"0.002935","amount":"1658","timestamp":"1786133262","type":"buy"},{"tradeID":"280911","total":"5.949245","date":"2026-08-07 20:10:42","rate":"0.002935","amount":"2027","timestamp":"1786133442","type":"buy"},{"tradeID":"280912","total":"4.71948","date":"2026-08-07 20:13:42","rate":"0.002935","amount":"1608","timestamp":"1786133622","type":"buy"},{"tradeID":"280913","total":"5.010045","date":"2026-08-07 20:16:41","rate":"0.002935","amount":"1707","timestamp":"1786133801","type":"buy"},{"tradeID":"280914","total":"3.448625","date":"2026-08-07 20:19:42","rate":"0.002935","amount":"1175","timestamp":"1786133982","type":"buy"},{"tradeID":"280915","total":"2.064008","date":"2026-08-07 20:19:42","rate":"0.002936","amount":"703","timestamp":"1786133982","type":"buy"},{"tradeID":"280916","total":"4.65577","date":"2026-08-07 20:22:42","rate":"0.00293","amount":"1589","timestamp":"1786134162","type":"sell"},{"tradeID":"280917","total":"5.99185","date":"2026-08-07 20:25:42","rate":"0.00293","amount":"2045","timestamp":"1786134342","type":"sell"},{"tradeID":"280918","total":"4.03168","date":"2026-08-07 20:28:42","rate":"0.00293","amount":"1376","timestamp":"1786134522","type":"sell"},{"tradeID":"280919","total":"5.729128","date":"2026-08-07 20:31:42","rate":"0.002932","amount":"1954","timestamp":"1786134702","type":"buy"},{"tradeID":"280920","total":"4.93119","date":"2026-08-07 20:34:42","rate":"0.00293","amount":"1683","timestamp":"1786134882","type":"sell"},{"tradeID":"280921","total":"4.82864","date":"2026-08-07 20:37:43","rate":"0.00293","amount":"1648","timestamp":"1786135063","type":"sell"},{"tradeID":"280922","total":"5.26814","date":"2026-08-07 20:40:44","rate":"0.00293","amount":"1798","timestamp":"1786135244","type":"sell"},{"tradeID":"280923","total":"5.46152","date":"2026-08-07 20:43:44","rate":"0.00293","amount":"1864","timestamp":"1786135424","type":"sell"},{"tradeID":"280924","total":"5.92739","date":"2026-08-07 20:46:45","rate":"0.00293","amount":"2023","timestamp":"1786135605","type":"sell"},{"tradeID":"280925","total":"4.68507","date":"2026-08-07 20:49:45","rate":"0.00293","amount":"1599","timestamp":"1786135785","type":"sell"},{"tradeID":"280926","total":"5.682216","date":"2026-08-07 20:52:44","rate":"0.002932","amount":"1938","timestamp":"1786135964","type":"buy"},{"tradeID":"280927","total":"5.497733","date":"2026-08-07 20:55:45","rate":"0.002929","amount":"1877","timestamp":"1786136145","type":"sell"},{"tradeID":"280928","total":"4.855392","date":"2026-08-07 20:58:45","rate":"0.002932","amount":"1656","timestamp":"1786136325","type":"buy"},{"tradeID":"280929","total":"5.70274","date":"2026-08-07 21:01:46","rate":"0.002932","amount":"1945","timestamp":"1786136506","type":"buy"},{"tradeID":"280930","total":"5.213096","date":"2026-08-07 21:04:46","rate":"0.002932","amount":"1778","timestamp":"1786136686","type":"buy"},{"tradeID":"280931","total":"5.993008","date":"2026-08-07 21:07:46","rate":"0.002932","amount":"2044","timestamp":"1786136866","type":"buy"},{"tradeID":"280932","total":"5.092884","date":"2026-08-07 21:10:47","rate":"0.002932","amount":"1737","timestamp":"1786137047","type":"buy"},{"tradeID":"280933","total":"4.641356","date":"2026-08-07 21:13:47","rate":"0.002932","amount":"1583","timestamp":"1786137227","type":"buy"},{"tradeID":"280934","total":"4.74367","date":"2026-08-07 21:16:47","rate":"0.00293","amount":"1619","timestamp":"1786137407","type":"sell"},{"tradeID":"280935","total":"4.23971","date":"2026-08-07 21:19:48","rate":"0.00293","amount":"1447","timestamp":"1786137588","type":"sell"},{"tradeID":"280936","total":"5.435928","date":"2026-08-07 21:22:48","rate":"0.002932","amount":"1854","timestamp":"1786137768","type":"buy"},{"tradeID":"280937","total":"5.81605","date":"2026-08-07 21:25:48","rate":"0.00293","amount":"1985","timestamp":"1786137948","type":"sell"},{"tradeID":"280938","total":"5.54942","date":"2026-08-07 21:28:48","rate":"0.00293","amount":"1894","timestamp":"1786138128","type":"sell"},{"tradeID":"280939","total":"5.177912","date":"2026-08-07 21:31:49","rate":"0.002932","amount":"1766","timestamp":"1786138309","type":"buy"},{"tradeID":"280940","total":"5.15973","date":"2026-08-07 21:34:50","rate":"0.00293","amount":"1761","timestamp":"1786138490","type":"sell"},{"tradeID":"280941","total":"5.57872","date":"2026-08-07 21:37:50","rate":"0.00293","amount":"1904","timestamp":"1786138670","type":"sell"},{"tradeID":"280942","total":"4.849528","date":"2026-08-07 21:40:50","rate":"0.002932","amount":"1654","timestamp":"1786138850","type":"buy"},{"tradeID":"280943","total":"5.65783","date":"2026-08-07 21:43:50","rate":"0.00293","amount":"1931","timestamp":"1786139030","type":"sell"},{"tradeID":"280944","total":"4.474232","date":"2026-08-07 21:46:51","rate":"0.002932","amount":"1526","timestamp":"1786139211","type":"buy"},{"tradeID":"280945","total":"4.371612","date":"2026-08-07 21:49:50","rate":"0.002932","amount":"1491","timestamp":"1786139390","type":"buy"},{"tradeID":"280946","total":"4.351088","date":"2026-08-07 21:52:51","rate":"0.002932","amount":"1484","timestamp":"1786139571","type":"buy"},{"tradeID":"280947","total":"4.16344","date":"2026-08-07 21:55:51","rate":"0.002932","amount":"1420","timestamp":"1786139751","type":"buy"},{"tradeID":"280948","total":"4.04926","date":"2026-08-07 21:58:52","rate":"0.00293","amount":"1382","timestamp":"1786139932","type":"sell"},{"tradeID":"280949","total":"4.576852","date":"2026-08-07 22:01:52","rate":"0.002932","amount":"1561","timestamp":"1786140112","type":"buy"},{"tradeID":"280950","total":"5.84828","date":"2026-08-07 22:04:52","rate":"0.00293","amount":"1996","timestamp":"1786140292","type":"sell"},{"tradeID":"280951","total":"5.133932","date":"2026-08-07 22:07:52","rate":"0.002932","amount":"1751","timestamp":"1786140472","type":"buy"},{"tradeID":"280952","total":"4.01996","date":"2026-08-07 22:10:53","rate":"0.00293","amount":"1372","timestamp":"1786140653","type":"sell"},{"tradeID":"280953","total":"4.6587","date":"2026-08-07 22:13:52","rate":"0.00293","amount":"1590","timestamp":"1786140832","type":"sell"},{"tradeID":"280954","total":"4.4829","date":"2026-08-07 22:16:52","rate":"0.00293","amount":"1530","timestamp":"1786141012","type":"sell"},{"tradeID":"280955","total":"5.15094","date":"2026-08-07 22:19:52","rate":"0.00293","amount":"1758","timestamp":"1786141192","type":"sell"},{"tradeID":"280956","total":"5.5377","date":"2026-08-07 22:22:51","rate":"0.00293","amount":"1890","timestamp":"1786141371","type":"sell"},{"tradeID":"280957","total":"4.07548","date":"2026-08-07 22:25:52","rate":"0.002932","amount":"1390","timestamp":"1786141552","type":"buy"}]}