{"elapsed":"10ms","result":"true","data":[{"tradeID":"348143","total":"0.39215","date":"2026-11-12 08:12:45","rate":"0.00155","amount":"253","timestamp":"1794471165","type":"sell"},{"tradeID":"348144","total":"3.3914","date":"2026-11-12 08:12:45","rate":"0.00155","amount":"2188","timestamp":"1794471165","type":"sell"},{"tradeID":"348145","total":"0.60605","date":"2026-11-12 08:51:13","rate":"0.00155","amount":"391","timestamp":"1794473473","type":"sell"},{"tradeID":"348146","total":"6.941069","date":"2026-11-12 08:51:13","rate":"0.001549","amount":"4481","timestamp":"1794473473","type":"sell"},{"tradeID":"348147","total":"11.584971","date":"2026-11-12 08:51:22","rate":"0.001549","amount":"7479","timestamp":"1794473482","type":"sell"},{"tradeID":"348148","total":"14.382465","date":"2026-11-12 08:52:22","rate":"0.001549","amount":"9285","timestamp":"1794473542","type":"sell"},{"tradeID":"348149","total":"18.976799","date":"2026-11-12 09:07:30","rate":"0.001549","amount":"12251","timestamp":"1794474450","type":"sell"},{"tradeID":"348150","total":"16.1096","date":"2026-11-12 09:17:35","rate":"0.001549","amount":"10400","timestamp":"1794475055","type":"sell"},{"tradeID":"348151","total":"4.001067","date":"2026-11-12 09:17:35","rate":"0.001549","amount":"2583","timestamp":"1794475055","type":"sell"},{"tradeID":"348152","total":"4.000542","date":"2026-11-12 09:48:47","rate":"0.001547","amount":"2586","timestamp":"1794476927","type":"sell"},{"tradeID":"348153","total":"3.88046","date":"2026-11-12 09:48:47","rate":"0.001546","amount":"2510","timestamp":"1794476927","type":"sell"},{"tradeID":"348154","total":"20.116552","date":"2026-11-12 10:12:08","rate":"0.001546","amount":"13012","timestamp":"1794478328","type":"sell"},{"tradeID":"348155","total":"4.000005","date":"2026-11-12 10:12:08","rate":"0.001545","amount":"2589","timestamp":"1794478328","type":"sell"},{"tradeID":"348156","total":"67.988496","date":"2026-11-12 10:12:08","rate":"0.001544","amount":"44034","timestamp":"1794478328","type":"sell"},{"tradeID":"348157","total":"3.999456","date":"2026-11-12 10:12:08","rate":"0.001543","amount":"2592","timestamp":"1794478328","type":"sell"},{"tradeID":"348158","total":"24.00123","date":"2026-11-12 10:12:08","rate":"0.001542","amount":"15565","timestamp":"1794478328","type":"sell"},{"tradeID":"348159","total":"4.000436","date":"2026-11-12 10:12:08","rate":"0.001541","amount":"2596","timestamp":"1794478328","type":"sell"},{"tradeID":"348160","total":"67.980708","date":"2026-11-12 10:12:08","rate":"0.001539","amount":"44172","timestamp":"1794478328","type":"sell"},{"tradeID":"348161","total":"3.999861","date":"2026-11-12 10:12:08","rate":"0.001539","amount":"2599","timestamp":"1794478328","type":"sell"},{"tradeID":"348162","total":"24.005104","date":"2026-11-12 10:12:08","rate":"0.001538","amount":"15608","timestamp":"1794478328","type":"sell"},{"tradeID":"348163","total":"3.999274","date":"2026-11-12 10:12:08","rate":"0.001537","amount":"2602","timestamp":"1794478328","type":"sell"},{"tradeID":"348164","total":"68.017385","date":"2026-11-12 10:12:08","rate":"0.001535","amount":"44311","timestamp":"1794478328","type":"sell"},{"tradeID":"348165","total":"3.998675","date":"2026-11-12 10:12:08","rate":"0.001535","amount":"2605","timestamp":"1794478328","type":"sell"},{"tradeID":"348166","total":"23.992983","date":"2026-11-12 10:12:08","rate":"0.001533","amount":"15651","timestamp":"1794478328","type":"sell"},{"tradeID":"348167","total":"3.999597","date":"2026-11-12 10:12:08","rate":"0.001533","amount":"2609","timestamp":"1794478328","type":"sell"},{"tradeID":"348168","total":"68.0085","date":"2026-11-12 10:12:08","rate":"0.00153","amount":"44450","timestamp":"1794478328","type":"sell"},{"tradeID":"348169","total":"23.996126","date":"2026-11-12 10:12:08","rate":"0.001529","amount":"15694","timestamp":"1794478328","type":"sell"},{"tradeID":"348170","total":"2.800824","date":"2026-11-12 10:12:08","rate":"0.001528","amount":"1833","timestamp":"1794478328","type":"sell"},{"tradeID":"348171","total":"23.998925","date":"2026-11-12 10:12:08","rate":"0.001525","amount":"15737","timestamp":"1794478328","type":"sell"},{"tradeID":"348172","total":"67.998225","date":"2026-11-12 10:12:08","rate":"0.001525","amount":"44589","timestamp":"1794478328","type":"sell"},{"tradeID":"348173","total":"24.00138","date":"2026-11-12 10:12:08","rate":"0.001521","amount":"15780","timestamp":"1794478328","type":"sell"},{"tradeID":"348174","total":"63.551943","date":"2026-11-12 10:12:08","rate":"0.001521","amount":"41783","timestamp":"1794478328","type":"sell"},{"tradeID":"348175","total":"2.4092","date":"2026-11-12 10:12:08","rate":"0.00152","amount":"1585","timestamp":"1794478328","type":"sell"},{"tradeID":"348176","total":"50.39712","date":"2026-11-12 10:12:08","rate":"0.00152","amount":"33156","timestamp":"1794478328","type":"sell"},{"tradeID":"348177","total":"31.189665","date":"2026-11-12 10:12:11","rate":"0.001535","amount":"20319","timestamp":"1794478331","type":"buy"},{"tradeID":"348178","total":"23.189691","date":"2026-11-12 10:12:11","rate":"0.001533","amount":"15127","timestamp":"1794478331","type":"buy"},{"tradeID":"348179","total":"3.998972","date":"2026-11-12 10:12:11","rate":"0.001531","amount":"2612","timestamp":"1794478331","type":"sell"},{"tradeID":"348180","total":"3.998335","date":"2026-11-12 10:12:11","rate":"0.001529","amount":"2615","timestamp":"1794478331","type":"sell"},{"tradeID":"348181","total":"3.997686","date":"2026-11-12 10:12:13","rate":"0.001527","amount":"2618","timestamp":"1794478333","type":"sell"},{"tradeID":"348182","total":"3.99855","date":"2026-11-12 10:12:13","rate":"0.001525","amount":"2622","timestamp":"1794478333","type":"sell"},{"tradeID":"348183","total":"13.0418","date":"2026-11-12 10:12:21","rate":"0.001525","amount":"8552","timestamp":"1794478341","type":"buy"},{"tradeID":"348184","total":"1.434084","date":"2026-11-12 10:15:50","rate":"0.001524","amount":"941","timestamp":"1794478550","type":"sell"},{"tradeID":"348185","total":"2.566416","date":"2026-11-12 11:10:14","rate":"0.001524","amount":"1684","timestamp":"1794481814","type":"sell"},{"tradeID":"348186","total":"12.926568","date":"2026-11-12 11:10:22","rate":"0.001524","amount":"8482","timestamp":"1794481822","type":"buy"},{"tradeID":"348187","total":"2.966125","date":"2026-11-12 11:11:23","rate":"0.001525","amount":"1945","timestamp":"1794481883","type":"buy"},{"tradeID":"348188","total":"3.99855","date":"2026-11-12 11:11:23","rate":"0.001525","amount":"2622","timestamp":"1794481883","type":"buy"},{"tradeID":"348189","total":"3.997686","date":"2026-11-12 11:12:25","rate":"0.001527","amount":"2618","timestamp":"1794481945","type":"buy"},{"tradeID":"348190","total":"14.450579","date":"2026-11-12 11:13:27","rate":"0.001529","amount":"9451","timestamp":"1794482007","type":"buy"},{"tradeID":"348191","total":"1.553464","date":"2026-11-12 11:14:29","rate":"0.001529","amount":"1016","timestamp":"1794482069","type":"buy"},{"tradeID":"348192","total":"3.998335","date":"2026-11-12 11:14:29","rate":"0.001529","amount":"2615","timestamp":"1794482069","type":"buy"},{"tradeID":"348193","total":"12.37158","date":"2026-11-12 11:15:30","rate":"0.00153","amount":"8086","timestamp":"1794482130","type":"buy"},{"tradeID":"348194","total":"20.19753","date":"2026-11-12 11:36:54","rate":"0.00153","amount":"13201","timestamp":"1794483414","type":"buy"},{"tradeID":"348195","total":"1.942344","date":"2026-11-12 14:39:11","rate":"0.001527","amount":"1272","timestamp":"1794494351","type":"sell"},{"tradeID":"348196","total":"2.055342","date":"2026-11-12 14:46:46","rate":"0.001527","amount":"1346","timestamp":"1794494806","type":"sell"},{"tradeID":"348197","total":"3.99855","date":"2026-11-12 14:46:46","rate":"0.001525","amount":"2622","timestamp":"1794494806","type":"sell"},{"tradeID":"348198","total":"14.485975","date":"2026-11-12 14:46:46","rate":"0.001525","amount":"9499","timestamp":"1794494806","type":"sell"},{"tradeID":"348199","total":"9.51295","date":"2026-11-12 16:47:59","rate":"0.001525","amount":"6238","timestamp":"1794502079","type":"sell"},{"tradeID":"348200","total":"4.0005","date":"2026-11-12 16:47:59","rate":"0.001524","amount":"2625","timestamp":"1794502079","type":"sell"},{"tradeID":"348201","total":"3.999816","date":"2026-11-12 16:47:59","rate":"0.001522","amount":"2628","timestamp":"1794502079","type":"sell"},{"tradeID":"348202","total":"3.261024","date":"2026-11-12 16:47:59","rate":"0.001521","amount":"2144","timestamp":"1794502079","type":"sell"},{"tradeID":"348203","total":"10.370178","date":"2026-11-12 16:47:59","rate":"0.001521","amount":"6818","timestamp":"1794502079","type":"sell"},{"tradeID":"348204","total":"10.370178","date":"2026-11-12 17:12:18","rate":"0.001521","amount":"6818","timestamp":"1794503538","type":"sell"},{"tradeID":"348205","total":"10.36184","date":"2026-11-12 17:12:18","rate":"0.00152","amount":"6817","timestamp":"1794503538","type":"sell"},{"tradeID":"348206","total":"4.31528","date":"2026-11-12 19:02:11","rate":"0.00152","amount":"2839","timestamp":"1794510131","type":"sell"},{"tradeID":"348207","total":"2.91384","date":"2026-11-12 20:16:41","rate":"0.00152","amount":"1917","timestamp":"1794514601","type":"sell"},{"tradeID":"348208","total":"1.40144","date":"2026-11-12 20:16:41","rate":"0.00152","amount":"922","timestamp":"1794514601","type":"sell"},{"tradeID":"348209","total":"4.0005","date":"2026-11-12 20:32:18","rate":"0.001524","amount":"2625","timestamp":"1794515538","type":"buy"},{"tradeID":"348210","total":"3.99855","date":"2026-11-12 20:32:18","rate":"0.001525","amount":"2622","timestamp":"1794515538","type":"buy"},{"tradeID":"348211","total":"4.4408","date":"2026-11-12 20:32:18","rate":"0.001525","amount":"2912","timestamp":"1794515538","type":"buy"},{"tradeID":"348212","total":"19.558125","date":"2026-11-12 20:32:29","rate":"0.001525","amount":"12825","timestamp":"1794515549","type":"buy"},{"tradeID":"348213","total":"1.9276","date":"2026-11-12 20:32:29","rate":"0.001525","amount":"1264","timestamp":"1794515549","type":"buy"},{"tradeID":"348214","total":"22.290925","date":"2026-11-12 20:32:29","rate":"0.001525","amount":"14617","timestamp":"1794515549","type":"buy"},{"tradeID":"348215","total":"10.911375","date":"2026-11-12 20:36:57","rate":"0.001525","amount":"7155","timestamp":"1794515817","type":"buy"},{"tradeID":"348216","total":"13.638075","date":"2026-11-12 20:37:40","rate":"0.001525","amount":"8943","timestamp":"1794515860","type":"buy"},{"tradeID":"348217","total":"4.0005","date":"2026-11-12 23:52:19","rate":"0.001524","amount":"2625","timestamp":"1794527539","type":"sell"},{"tradeID":"348218","total":"3.999816","date":"2026-11-12 23:52:19","rate":"0.001522","amount":"2628","timestamp":"1794527539","type":"sell"},{"tradeID":"348219","total":"24.00138","date":"2026-11-12 23:52:19","rate":"0.001521","amount":"15780","timestamp":"1794527539","type":"sell"},{"tradeID":"348220","total":"2.59768","date":"2026-11-13 00:15:50","rate":"0.00152","amount":"1709","timestamp":"1794528950","type":"sell"},{"tradeID":"348221","total":"3.99993","date":"2026-11-13 00:15:50","rate":"0.001518","amount":"2635","timestamp":"1794528950","type":"sell"},{"tradeID":"348222","total":"4.048873","date":"2026-11-13 00:15:50","rate":"0.001517","amount":"2669","timestamp":"1794528950","type":"sell"}]}