{"elapsed":"8ms","result":"true","data":[{"tradeID":"253851","total":"0.200196","date":"2026-06-22 20:28:28","rate":"0.002988","amount":"67","timestamp":"1782160108","type":"buy"},{"tradeID":"253852","total":"5.253952","date":"2026-06-22 20:28:28","rate":"0.002992","amount":"1756","timestamp":"1782160108","type":"buy"},{"tradeID":"253853","total":"4.62078","date":"2026-06-22 20:31:28","rate":"0.002985","amount":"1548","timestamp":"1782160288","type":"sell"},{"tradeID":"253854","total":"4.874784","date":"2026-06-22 20:34:28","rate":"0.002987","amount":"1632","timestamp":"1782160468","type":"buy"},{"tradeID":"253855","total":"4.42377","date":"2026-06-22 20:37:28","rate":"0.002985","amount":"1482","timestamp":"1782160648","type":"sell"},{"tradeID":"253856","total":"4.146165","date":"2026-06-22 20:40:28","rate":"0.002985","amount":"1389","timestamp":"1782160828","type":"sell"},{"tradeID":"253857","total":"5.33121","date":"2026-06-22 20:43:28","rate":"0.002985","amount":"1786","timestamp":"1782161008","type":"sell"},{"tradeID":"253858","total":"2.08353","date":"2026-06-22 20:46:28","rate":"0.002985","amount":"698","timestamp":"1782161188","type":"sell"},{"tradeID":"253859","total":"2.900448","date":"2026-06-22 20:46:28","rate":"0.002984","amount":"972","timestamp":"1782161188","type":"sell"},{"tradeID":"253860","total":"5.681274","date":"2026-06-22 20:49:28","rate":"0.002987","amount":"1902","timestamp":"1782161368","type":"buy"},{"tradeID":"253861","total":"5.332408","date":"2026-06-22 20:52:28","rate":"0.002984","amount":"1787","timestamp":"1782161548","type":"sell"},{"tradeID":"253862","total":"2.766168","date":"2026-06-22 20:55:28","rate":"0.002984","amount":"927","timestamp":"1782161728","type":"sell"},{"tradeID":"253863","total":"1.959174","date":"2026-06-22 20:55:28","rate":"0.002982","amount":"657","timestamp":"1782161728","type":"sell"},{"tradeID":"253864","total":"4.27452","date":"2026-06-22 20:58:29","rate":"0.002985","amount":"1432","timestamp":"1782161909","type":"buy"},{"tradeID":"253865","total":"5.847615","date":"2026-06-22 21:01:28","rate":"0.002985","amount":"1959","timestamp":"1782162088","type":"buy"},{"tradeID":"253866","total":"5.727996","date":"2026-06-22 21:04:28","rate":"0.002988","amount":"1917","timestamp":"1782162268","type":"buy"},{"tradeID":"253867","total":"5.270832","date":"2026-06-22 21:07:29","rate":"0.002988","amount":"1764","timestamp":"1782162449","type":"buy"},{"tradeID":"253868","total":"0.371008","date":"2026-06-22 21:07:29","rate":"0.002992","amount":"124","timestamp":"1782162449","type":"buy"},{"tradeID":"253869","total":"4.58496","date":"2026-06-22 21:10:29","rate":"0.002985","amount":"1536","timestamp":"1782162629","type":"sell"},{"tradeID":"253870","total":"5.54016","date":"2026-06-22 21:13:28","rate":"0.002985","amount":"1856","timestamp":"1782162808","type":"sell"},{"tradeID":"253871","total":"5.300712","date":"2026-06-22 21:16:28","rate":"0.002988","amount":"1774","timestamp":"1782162988","type":"buy"},{"tradeID":"253872","total":"4.97898","date":"2026-06-22 21:19:28","rate":"0.002985","amount":"1668","timestamp":"1782163168","type":"sell"},{"tradeID":"253873","total":"5.485968","date":"2026-06-22 21:22:28","rate":"0.002988","amount":"1836","timestamp":"1782163348","type":"buy"},{"tradeID":"253874","total":"4.741956","date":"2026-06-22 21:25:28","rate":"0.002988","amount":"1587","timestamp":"1782163528","type":"buy"},{"tradeID":"253875","total":"4.915856","date":"2026-06-22 21:28:28","rate":"0.002992","amount":"1643","timestamp":"1782163708","type":"buy"},{"tradeID":"253876","total":"0.457776","date":"2026-06-22 21:31:28","rate":"0.002992","amount":"153","timestamp":"1782163888","type":"buy"},{"tradeID":"253877","total":"4.00928","date":"2026-06-22 21:31:28","rate":"0.002992","amount":"1340","timestamp":"1782163888","type":"buy"},{"tradeID":"253878","total":"5.454925","date":"2026-06-22 21:34:27","rate":"0.002989","amount":"1825","timestamp":"1782164067","type":"sell"},{"tradeID":"253879","total":"4.638928","date":"2026-06-22 21:37:27","rate":"0.002989","amount":"1552","timestamp":"1782164247","type":"sell"},{"tradeID":"253880","total":"5.526661","date":"2026-06-22 21:40:26","rate":"0.002989","amount":"1849","timestamp":"1782164426","type":"sell"},{"tradeID":"253881","total":"5.801488","date":"2026-06-22 21:43:27","rate":"0.002992","amount":"1939","timestamp":"1782164607","type":"buy"},{"tradeID":"253882","total":"5.277888","date":"2026-06-22 21:46:27","rate":"0.002992","amount":"1764","timestamp":"1782164787","type":"buy"},{"tradeID":"253883","total":"39.766672","date":"2026-06-22 21:49:23","rate":"0.002992","amount":"13291","timestamp":"1782164963","type":"buy"},{"tradeID":"253884","total":"0.591822","date":"2026-06-22 21:49:27","rate":"0.002989","amount":"198","timestamp":"1782164967","type":"sell"},{"tradeID":"253885","total":"5.315652","date":"2026-06-22 21:49:27","rate":"0.002988","amount":"1779","timestamp":"1782164967","type":"sell"},{"tradeID":"253886","total":"5.6829","date":"2026-06-22 21:52:27","rate":"0.002991","amount":"1900","timestamp":"1782165147","type":"buy"},{"tradeID":"253887","total":"5.599512","date":"2026-06-22 21:55:27","rate":"0.002988","amount":"1874","timestamp":"1782165327","type":"sell"},{"tradeID":"253888","total":"0.083664","date":"2026-06-22 21:58:27","rate":"0.002988","amount":"28","timestamp":"1782165507","type":"sell"},{"tradeID":"253889","total":"4.5506","date":"2026-06-22 21:58:27","rate":"0.002984","amount":"1525","timestamp":"1782165507","type":"sell"},{"tradeID":"253890","total":"12.492828","date":"2026-06-22 21:58:40","rate":"0.002988","amount":"4181","timestamp":"1782165520","type":"buy"},{"tradeID":"253891","total":"4.805152","date":"2026-06-22 22:01:27","rate":"0.002992","amount":"1606","timestamp":"1782165687","type":"buy"},{"tradeID":"253892","total":"8.335712","date":"2026-06-22 22:04:24","rate":"0.002992","amount":"2786","timestamp":"1782165864","type":"buy"},{"tradeID":"253893","total":"10.998592","date":"2026-06-22 22:04:24","rate":"0.002992","amount":"3676","timestamp":"1782165864","type":"buy"},{"tradeID":"253894","total":"7.143684","date":"2026-06-22 22:04:24","rate":"0.002994","amount":"2386","timestamp":"1782165864","type":"buy"},{"tradeID":"253895","total":"4.46255","date":"2026-06-22 22:04:27","rate":"0.002995","amount":"1490","timestamp":"1782165867","type":"buy"},{"tradeID":"253896","total":"4.310138","date":"2026-06-22 22:07:28","rate":"0.002989","amount":"1442","timestamp":"1782166048","type":"sell"},{"tradeID":"253897","total":"5.278574","date":"2026-06-22 22:10:28","rate":"0.002989","amount":"1766","timestamp":"1782166228","type":"sell"},{"tradeID":"253898","total":"4.03785","date":"2026-06-22 22:13:27","rate":"0.002991","amount":"1350","timestamp":"1782166407","type":"buy"},{"tradeID":"253899","total":"4.513419","date":"2026-06-22 22:16:27","rate":"0.002991","amount":"1509","timestamp":"1782166587","type":"buy"},{"tradeID":"253900","total":"5.317998","date":"2026-06-22 22:19:27","rate":"0.002991","amount":"1778","timestamp":"1782166767","type":"buy"},{"tradeID":"253901","total":"2.536368","date":"2026-06-22 22:22:27","rate":"0.002991","amount":"848","timestamp":"1782166947","type":"buy"},{"tradeID":"253902","total":"0.48519","date":"2026-06-22 22:22:27","rate":"0.002995","amount":"162","timestamp":"1782166947","type":"buy"},{"tradeID":"253903","total":"2.357065","date":"2026-06-22 22:22:27","rate":"0.002995","amount":"787","timestamp":"1782166947","type":"buy"},{"tradeID":"253904","total":"4.40864","date":"2026-06-22 22:25:26","rate":"0.002995","amount":"1472","timestamp":"1782167126","type":"buy"},{"tradeID":"253905","total":"5.814504","date":"2026-06-22 22:28:26","rate":"0.002991","amount":"1944","timestamp":"1782167306","type":"sell"},{"tradeID":"253906","total":"4.231935","date":"2026-06-22 22:31:26","rate":"0.002995","amount":"1413","timestamp":"1782167486","type":"buy"},{"tradeID":"253907","total":"1.064645","date":"2026-06-22 22:31:26","rate":"0.002999","amount":"355","timestamp":"1782167486","type":"buy"},{"tradeID":"253908","total":"4.890562","date":"2026-06-22 22:34:26","rate":"0.002993","amount":"1634","timestamp":"1782167666","type":"sell"},{"tradeID":"253909","total":"5.84415","date":"2026-06-22 22:37:26","rate":"0.002997","amount":"1950","timestamp":"1782167846","type":"buy"},{"tradeID":"253910","total":"5.213806","date":"2026-06-22 22:40:26","rate":"0.002993","amount":"1742","timestamp":"1782168026","type":"sell"},{"tradeID":"253911","total":"4.93845","date":"2026-06-22 22:43:26","rate":"0.002993","amount":"1650","timestamp":"1782168206","type":"sell"},{"tradeID":"253912","total":"4.04924","date":"2026-06-22 22:46:27","rate":"0.002995","amount":"1352","timestamp":"1782168387","type":"buy"},{"tradeID":"253913","total":"4.392256","date":"2026-06-22 22:49:27","rate":"0.002992","amount":"1468","timestamp":"1782168567","type":"sell"},{"tradeID":"253914","total":"4.765045","date":"2026-06-22 22:52:27","rate":"0.002995","amount":"1591","timestamp":"1782168747","type":"buy"},{"tradeID":"253915","total":"5.98401","date":"2026-06-22 22:55:27","rate":"0.002995","amount":"1998","timestamp":"1782168927","type":"buy"},{"tradeID":"253916","total":"0.236605","date":"2026-06-22 22:58:27","rate":"0.002995","amount":"79","timestamp":"1782169107","type":"buy"},{"tradeID":"253917","total":"4.702432","date":"2026-06-22 22:58:27","rate":"0.002999","amount":"1568","timestamp":"1782169107","type":"buy"},{"tradeID":"253918","total":"5.230256","date":"2026-06-22 23:01:26","rate":"0.002999","amount":"1744","timestamp":"1782169286","type":"buy"},{"tradeID":"253919","total":"0.66022","date":"2026-06-22 23:01:26","rate":"0.003001","amount":"220","timestamp":"1782169286","type":"buy"},{"tradeID":"253920","total":"5.593532","date":"2026-06-22 23:04:26","rate":"0.002996","amount":"1867","timestamp":"1782169466","type":"sell"},{"tradeID":"253921","total":"5.099192","date":"2026-06-22 23:07:26","rate":"0.002996","amount":"1702","timestamp":"1782169646","type":"sell"},{"tradeID":"253922","total":"5.031","date":"2026-06-22 23:10:26","rate":"0.003","amount":"1677","timestamp":"1782169826","type":"buy"},{"tradeID":"253923","total":"4.722","date":"2026-06-22 23:13:26","rate":"0.003","amount":"1574","timestamp":"1782170006","type":"buy"},{"tradeID":"253924","total":"5.524624","date":"2026-06-22 23:16:26","rate":"0.002996","amount":"1844","timestamp":"1782170186","type":"sell"},{"tradeID":"253925","total":"5.923092","date":"2026-06-22 23:19:26","rate":"0.002996","amount":"1977","timestamp":"1782170366","type":"sell"},{"tradeID":"253926","total":"4.40853","date":"2026-06-22 23:22:26","rate":"0.002999","amount":"1470","timestamp":"1782170546","type":"buy"},{"tradeID":"253927","total":"4.573475","date":"2026-06-22 23:25:26","rate":"0.002999","amount":"1525","timestamp":"1782170726","type":"buy"},{"tradeID":"253928","total":"5.00332","date":"2026-06-22 23:28:26","rate":"0.002996","amount":"1670","timestamp":"1782170906","type":"sell"},{"tradeID":"253929","total":"4.200392","date":"2026-06-22 23:31:26","rate":"0.002996","amount":"1402","timestamp":"1782171086","type":"sell"},{"tradeID":"253930","total":"4.804398","date":"2026-06-22 23:34:25","rate":"0.002999","amount":"1602","timestamp":"1782171265","type":"buy"}]}