{"elapsed":"8ms","result":"true","data":[{"tradeID":"2460384","total":"41.364","date":"2026-06-22 21:21:42","rate":"0.04596","amount":"900","timestamp":"1782163302","type":"sell"},{"tradeID":"2460385","total":"1.19626","date":"2026-06-22 21:23:35","rate":"0.04601","amount":"26","timestamp":"1782163415","type":"sell"},{"tradeID":"2460386","total":"12.43318","date":"2026-06-22 21:24:17","rate":"0.04622","amount":"269","timestamp":"1782163457","type":"sell"},{"tradeID":"2460387","total":"8.87424","date":"2026-06-22 21:24:17","rate":"0.04622","amount":"192","timestamp":"1782163457","type":"sell"},{"tradeID":"2460388","total":"179.47226","date":"2026-06-22 21:24:17","rate":"0.04622","amount":"3883","timestamp":"1782163457","type":"sell"},{"tradeID":"2460389","total":"7.67252","date":"2026-06-22 21:24:17","rate":"0.04622","amount":"166","timestamp":"1782163457","type":"sell"},{"tradeID":"2460390","total":"21.21498","date":"2026-06-22 21:24:17","rate":"0.04622","amount":"459","timestamp":"1782163457","type":"sell"},{"tradeID":"2460391","total":"6.84804","date":"2026-06-22 21:24:18","rate":"0.04596","amount":"149","timestamp":"1782163458","type":"sell"},{"tradeID":"2460392","total":"25.6401","date":"2026-06-22 21:24:18","rate":"0.04595","amount":"558","timestamp":"1782163458","type":"sell"},{"tradeID":"2460393","total":"14.60892","date":"2026-06-22 21:24:18","rate":"0.04594","amount":"318","timestamp":"1782163458","type":"sell"},{"tradeID":"2460394","total":"14.4585","date":"2026-06-22 21:24:18","rate":"0.0459","amount":"315","timestamp":"1782163458","type":"sell"},{"tradeID":"2460395","total":"14.63253","date":"2026-06-22 21:24:18","rate":"0.04587","amount":"319","timestamp":"1782163458","type":"sell"},{"tradeID":"2460396","total":"11.0957","date":"2026-06-22 21:24:18","rate":"0.04585","amount":"242","timestamp":"1782163458","type":"sell"},{"tradeID":"2460397","total":"11.09328","date":"2026-06-22 21:24:18","rate":"0.04584","amount":"242","timestamp":"1782163458","type":"sell"},{"tradeID":"2460398","total":"11.08602","date":"2026-06-22 21:24:18","rate":"0.04581","amount":"242","timestamp":"1782163458","type":"sell"},{"tradeID":"2460399","total":"10.62096","date":"2026-06-22 21:24:18","rate":"0.04578","amount":"232","timestamp":"1782163458","type":"sell"},{"tradeID":"2460400","total":"10.01925","date":"2026-06-22 21:24:18","rate":"0.04575","amount":"219","timestamp":"1782163458","type":"sell"},{"tradeID":"2460401","total":"76.35675","date":"2026-06-22 21:24:18","rate":"0.04575","amount":"1669","timestamp":"1782163458","type":"sell"},{"tradeID":"2460402","total":"167.28921","date":"2026-06-22 21:26:54","rate":"0.04567","amount":"3663","timestamp":"1782163614","type":"sell"},{"tradeID":"2460403","total":"88.94485","date":"2026-06-22 21:29:31","rate":"0.04573","amount":"1945","timestamp":"1782163771","type":"buy"},{"tradeID":"2460404","total":"195.23337","date":"2026-06-22 21:32:07","rate":"0.04569","amount":"4273","timestamp":"1782163927","type":"sell"},{"tradeID":"2460405","total":"325.51125","date":"2026-06-22 21:34:43","rate":"0.04575","amount":"7115","timestamp":"1782164083","type":"sell"},{"tradeID":"2460406","total":"192.38611","date":"2026-06-22 21:37:20","rate":"0.04573","amount":"4207","timestamp":"1782164240","type":"buy"},{"tradeID":"2460407","total":"16.66756","date":"2026-06-22 21:37:20","rate":"0.04579","amount":"364","timestamp":"1782164240","type":"buy"},{"tradeID":"2460408","total":"16.5699","date":"2026-06-22 21:37:21","rate":"0.0459","amount":"361","timestamp":"1782164241","type":"buy"},{"tradeID":"2460409","total":"10.94324","date":"2026-06-22 21:37:21","rate":"0.04598","amount":"238","timestamp":"1782164241","type":"buy"},{"tradeID":"2460410","total":"11.45151","date":"2026-06-22 21:37:21","rate":"0.04599","amount":"249","timestamp":"1782164241","type":"buy"},{"tradeID":"2460411","total":"110.768","date":"2026-06-22 21:37:21","rate":"0.046","amount":"2408","timestamp":"1782164241","type":"buy"},{"tradeID":"2460412","total":"43.2494","date":"2026-06-22 21:37:21","rate":"0.04601","amount":"940","timestamp":"1782164241","type":"buy"},{"tradeID":"2460413","total":"4.968","date":"2026-06-22 21:37:26","rate":"0.046","amount":"108","timestamp":"1782164246","type":"buy"},{"tradeID":"2460414","total":"4.968","date":"2026-06-22 21:37:26","rate":"0.046","amount":"108","timestamp":"1782164246","type":"buy"},{"tradeID":"2460415","total":"4.968","date":"2026-06-22 21:37:26","rate":"0.046","amount":"108","timestamp":"1782164246","type":"buy"},{"tradeID":"2460416","total":"4.968","date":"2026-06-22 21:37:29","rate":"0.046","amount":"108","timestamp":"1782164249","type":"buy"},{"tradeID":"2460417","total":"1.64628","date":"2026-06-22 21:38:01","rate":"0.04573","amount":"36","timestamp":"1782164281","type":"sell"},{"tradeID":"2460418","total":"193.476","date":"2026-06-22 21:39:56","rate":"0.046","amount":"4206","timestamp":"1782164396","type":"sell"},{"tradeID":"2460419","total":"150.42","date":"2026-06-22 21:39:56","rate":"0.046","amount":"3270","timestamp":"1782164396","type":"sell"},{"tradeID":"2460420","total":"16.54102","date":"2026-06-22 21:39:57","rate":"0.04582","amount":"361","timestamp":"1782164397","type":"sell"},{"tradeID":"2460421","total":"24.2422","date":"2026-06-22 21:39:57","rate":"0.04574","amount":"530","timestamp":"1782164397","type":"sell"},{"tradeID":"2460422","total":"14.67933","date":"2026-06-22 21:39:57","rate":"0.04573","amount":"321","timestamp":"1782164397","type":"sell"},{"tradeID":"2460423","total":"14.76433","date":"2026-06-22 21:39:57","rate":"0.04571","amount":"323","timestamp":"1782164397","type":"sell"},{"tradeID":"2460424","total":"110.02152","date":"2026-06-22 21:39:57","rate":"0.04569","amount":"2408","timestamp":"1782164397","type":"sell"},{"tradeID":"2460425","total":"11.68896","date":"2026-06-22 21:39:57","rate":"0.04566","amount":"256","timestamp":"1782164397","type":"sell"},{"tradeID":"2460426","total":"166.87818","date":"2026-06-22 21:42:33","rate":"0.04567","amount":"3654","timestamp":"1782164553","type":"sell"},{"tradeID":"2460427","total":"204.05736","date":"2026-06-22 21:42:34","rate":"0.04563","amount":"4472","timestamp":"1782164554","type":"sell"},{"tradeID":"2460428","total":"213.54956","date":"2026-06-22 21:45:10","rate":"0.04564","amount":"4679","timestamp":"1782164710","type":"sell"},{"tradeID":"2460429","total":"111.52614","date":"2026-06-22 21:47:47","rate":"0.04567","amount":"2442","timestamp":"1782164867","type":"buy"},{"tradeID":"2460430","total":"368.20224","date":"2026-06-22 21:50:23","rate":"0.04566","amount":"8064","timestamp":"1782165023","type":"sell"},{"tradeID":"2460431","total":"289.39545","date":"2026-06-22 21:53:00","rate":"0.04561","amount":"6345","timestamp":"1782165180","type":"buy"},{"tradeID":"2460432","total":"16.5891","date":"2026-06-22 21:53:00","rate":"0.0457","amount":"363","timestamp":"1782165180","type":"buy"},{"tradeID":"2460433","total":"90.58614","date":"2026-06-22 21:53:01","rate":"0.04582","amount":"1977","timestamp":"1782165181","type":"buy"},{"tradeID":"2460434","total":"25.36611","date":"2026-06-22 21:53:01","rate":"0.04587","amount":"553","timestamp":"1782165181","type":"buy"},{"tradeID":"2460435","total":"112.33872","date":"2026-06-22 21:53:01","rate":"0.04589","amount":"2448","timestamp":"1782165181","type":"buy"},{"tradeID":"2460436","total":"10.47204","date":"2026-06-22 21:53:01","rate":"0.04593","amount":"228","timestamp":"1782165181","type":"buy"},{"tradeID":"2460437","total":"12.59304","date":"2026-06-22 21:53:01","rate":"0.04596","amount":"274","timestamp":"1782165181","type":"buy"},{"tradeID":"2460438","total":"39.61752","date":"2026-06-22 21:53:01","rate":"0.04596","amount":"862","timestamp":"1782165181","type":"buy"},{"tradeID":"2460439","total":"420.1227","date":"2026-06-22 21:55:36","rate":"0.0459","amount":"9153","timestamp":"1782165336","type":"sell"},{"tradeID":"2460440","total":"15.5952","date":"2026-06-22 21:58:13","rate":"0.0456","amount":"342","timestamp":"1782165493","type":"sell"},{"tradeID":"2460441","total":"83.4297","date":"2026-06-22 21:58:13","rate":"0.04559","amount":"1830","timestamp":"1782165493","type":"sell"},{"tradeID":"2460442","total":"1.32588","date":"2026-06-22 21:59:43","rate":"0.04572","amount":"29","timestamp":"1782165583","type":"sell"},{"tradeID":"2460443","total":"393.89349","date":"2026-06-22 22:00:49","rate":"0.04569","amount":"8621","timestamp":"1782165649","type":"buy"},{"tradeID":"2460444","total":"9.6327","date":"2026-06-22 22:00:50","rate":"0.04587","amount":"210","timestamp":"1782165650","type":"buy"},{"tradeID":"2460445","total":"9.6348","date":"2026-06-22 22:00:50","rate":"0.04588","amount":"210","timestamp":"1782165650","type":"buy"},{"tradeID":"2460446","total":"9.639","date":"2026-06-22 22:00:50","rate":"0.0459","amount":"210","timestamp":"1782165650","type":"buy"},{"tradeID":"2460447","total":"7.71288","date":"2026-06-22 22:00:50","rate":"0.04591","amount":"168","timestamp":"1782165650","type":"buy"},{"tradeID":"2460448","total":"31.13376","date":"2026-06-22 22:00:50","rate":"0.04592","amount":"678","timestamp":"1782165650","type":"buy"},{"tradeID":"2460449","total":"9.69123","date":"2026-06-22 22:00:50","rate":"0.04593","amount":"211","timestamp":"1782165650","type":"buy"},{"tradeID":"2460450","total":"9.69545","date":"2026-06-22 22:00:50","rate":"0.04595","amount":"211","timestamp":"1782165650","type":"buy"},{"tradeID":"2460451","total":"9.69967","date":"2026-06-22 22:00:50","rate":"0.04597","amount":"211","timestamp":"1782165650","type":"buy"},{"tradeID":"2460452","total":"6.85251","date":"2026-06-22 22:00:50","rate":"0.04599","amount":"149","timestamp":"1782165650","type":"buy"},{"tradeID":"2460453","total":"9.70389","date":"2026-06-22 22:00:50","rate":"0.04599","amount":"211","timestamp":"1782165650","type":"buy"},{"tradeID":"2460454","total":"9.70811","date":"2026-06-22 22:00:50","rate":"0.04601","amount":"211","timestamp":"1782165650","type":"buy"},{"tradeID":"2460455","total":"9.71233","date":"2026-06-22 22:00:50","rate":"0.04603","amount":"211","timestamp":"1782165650","type":"buy"},{"tradeID":"2460456","total":"71.30152","date":"2026-06-22 22:00:50","rate":"0.04612","amount":"1546","timestamp":"1782165650","type":"buy"},{"tradeID":"2460457","total":"115.8365","date":"2026-06-22 22:00:50","rate":"0.04615","amount":"2510","timestamp":"1782165650","type":"buy"},{"tradeID":"2460458","total":"91.02752","date":"2026-06-22 22:00:50","rate":"0.04616","amount":"1972","timestamp":"1782165650","type":"buy"},{"tradeID":"2460459","total":"167.79658","date":"2026-06-22 22:03:26","rate":"0.04606","amount":"3643","timestamp":"1782165806","type":"sell"},{"tradeID":"2460460","total":"346.95317","date":"2026-06-22 22:06:02","rate":"0.04607","amount":"7531","timestamp":"1782165962","type":"buy"},{"tradeID":"2460461","total":"372.56682","date":"2026-06-22 22:08:39","rate":"0.04603","amount":"8094","timestamp":"1782166119","type":"sell"},{"tradeID":"2460462","total":"1.51833","date":"2026-06-22 22:08:46","rate":"0.04601","amount":"33","timestamp":"1782166126","type":"sell"},{"tradeID":"2460463","total":"161.10297","date":"2026-06-22 22:11:15","rate":"0.04599","amount":"3503","timestamp":"1782166275","type":"sell"}]}