{"elapsed":"8ms","result":"true","data":[{"tradeID":"2492278","total":"57.10718","date":"2026-08-07 15:23:52","rate":"0.04082","amount":"1399","timestamp":"1786116232","type":"sell"},{"tradeID":"2492279","total":"88.94089","date":"2026-08-07 15:36:54","rate":"0.04093","amount":"2173","timestamp":"1786117014","type":"buy"},{"tradeID":"2492280","total":"61.89828","date":"2026-08-07 15:39:31","rate":"0.04083","amount":"1516","timestamp":"1786117171","type":"buy"},{"tradeID":"2492281","total":"42.56483","date":"2026-08-07 15:52:33","rate":"0.04081","amount":"1043","timestamp":"1786117953","type":"buy"},{"tradeID":"2492282","total":"71.00392","date":"2026-08-07 16:08:12","rate":"0.04076","amount":"1742","timestamp":"1786118892","type":"buy"},{"tradeID":"2492283","total":"93.82952","date":"2026-08-07 16:10:49","rate":"0.04076","amount":"2302","timestamp":"1786119049","type":"buy"},{"tradeID":"2492284","total":"80.48125","date":"2026-08-07 16:16:02","rate":"0.04075","amount":"1975","timestamp":"1786119362","type":"buy"},{"tradeID":"2492285","total":"81.4549","date":"2026-08-07 16:21:15","rate":"0.04085","amount":"1994","timestamp":"1786119675","type":"buy"},{"tradeID":"2492286","total":"1.018","date":"2026-08-07 16:22:22","rate":"0.04072","amount":"25","timestamp":"1786119742","type":"sell"},{"tradeID":"2492287","total":"15.14784","date":"2026-08-07 17:13:32","rate":"0.04072","amount":"372","timestamp":"1786122812","type":"sell"},{"tradeID":"2492288","total":"3.90912","date":"2026-08-07 17:13:32","rate":"0.04072","amount":"96","timestamp":"1786122812","type":"sell"},{"tradeID":"2492289","total":"84.328","date":"2026-08-07 17:23:52","rate":"0.04064","amount":"2075","timestamp":"1786123432","type":"buy"},{"tradeID":"2492290","total":"12.9426","date":"2026-08-07 17:23:52","rate":"0.0407","amount":"318","timestamp":"1786123432","type":"buy"},{"tradeID":"2492291","total":"92.99736","date":"2026-08-07 17:36:56","rate":"0.04086","amount":"2276","timestamp":"1786124216","type":"sell"},{"tradeID":"2492292","total":"14.97672","date":"2026-08-07 17:39:32","rate":"0.04092","amount":"366","timestamp":"1786124372","type":"sell"},{"tradeID":"2492293","total":"5.50935","date":"2026-08-07 18:42:09","rate":"0.04081","amount":"135","timestamp":"1786128129","type":"sell"},{"tradeID":"2492294","total":"68.50786","date":"2026-08-07 18:44:46","rate":"0.04073","amount":"1682","timestamp":"1786128286","type":"sell"},{"tradeID":"2492295","total":"65.25813","date":"2026-08-07 18:49:59","rate":"0.04071","amount":"1603","timestamp":"1786128599","type":"sell"},{"tradeID":"2492296","total":"90.49456","date":"2026-08-07 19:23:54","rate":"0.04069","amount":"2224","timestamp":"1786130634","type":"buy"},{"tradeID":"2492297","total":"13.11184","date":"2026-08-07 19:23:54","rate":"0.04072","amount":"322","timestamp":"1786130634","type":"buy"},{"tradeID":"2492298","total":"84.9056","date":"2026-08-07 19:31:44","rate":"0.04082","amount":"2080","timestamp":"1786131104","type":"buy"},{"tradeID":"2492299","total":"14.61356","date":"2026-08-07 19:54:45","rate":"0.04082","amount":"358","timestamp":"1786132485","type":"buy"},{"tradeID":"2492300","total":"14.61356","date":"2026-08-07 19:54:45","rate":"0.04082","amount":"358","timestamp":"1786132485","type":"buy"},{"tradeID":"2492301","total":"14.61356","date":"2026-08-07 19:54:45","rate":"0.04082","amount":"358","timestamp":"1786132485","type":"buy"},{"tradeID":"2492302","total":"14.61356","date":"2026-08-07 19:54:45","rate":"0.04082","amount":"358","timestamp":"1786132485","type":"buy"},{"tradeID":"2492303","total":"14.61356","date":"2026-08-07 19:54:45","rate":"0.04082","amount":"358","timestamp":"1786132485","type":"buy"},{"tradeID":"2492304","total":"14.61356","date":"2026-08-07 19:54:45","rate":"0.04082","amount":"358","timestamp":"1786132485","type":"buy"},{"tradeID":"2492305","total":"14.61356","date":"2026-08-07 19:54:45","rate":"0.04082","amount":"358","timestamp":"1786132485","type":"buy"},{"tradeID":"2492306","total":"14.61356","date":"2026-08-07 19:54:45","rate":"0.04082","amount":"358","timestamp":"1786132485","type":"buy"},{"tradeID":"2492307","total":"14.4609","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"354","timestamp":"1786132669","type":"sell"},{"tradeID":"2492308","total":"14.4609","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"354","timestamp":"1786132669","type":"sell"},{"tradeID":"2492309","total":"14.4609","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"354","timestamp":"1786132669","type":"sell"},{"tradeID":"2492310","total":"14.4609","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"354","timestamp":"1786132669","type":"sell"},{"tradeID":"2492311","total":"14.4609","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"354","timestamp":"1786132669","type":"sell"},{"tradeID":"2492312","total":"8.8236","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"216","timestamp":"1786132669","type":"sell"},{"tradeID":"2492313","total":"14.4609","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"354","timestamp":"1786132669","type":"sell"},{"tradeID":"2492314","total":"14.4609","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"354","timestamp":"1786132669","type":"sell"},{"tradeID":"2492315","total":"14.4609","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"354","timestamp":"1786132669","type":"sell"},{"tradeID":"2492316","total":"5.6373","date":"2026-08-07 19:57:49","rate":"0.04085","amount":"138","timestamp":"1786132669","type":"sell"},{"tradeID":"2492317","total":"34.41528","date":"2026-08-07 19:57:50","rate":"0.04068","amount":"846","timestamp":"1786132670","type":"sell"},{"tradeID":"2492318","total":"24.07072","date":"2026-08-07 19:57:50","rate":"0.04066","amount":"592","timestamp":"1786132670","type":"sell"},{"tradeID":"2492319","total":"12.5454","date":"2026-08-07 19:57:50","rate":"0.0406","amount":"309","timestamp":"1786132670","type":"sell"},{"tradeID":"2492320","total":"40.52","date":"2026-08-07 19:57:50","rate":"0.04052","amount":"1000","timestamp":"1786132670","type":"sell"},{"tradeID":"2492321","total":"34.63605","date":"2026-08-07 19:57:50","rate":"0.04051","amount":"855","timestamp":"1786132670","type":"sell"},{"tradeID":"2492322","total":"77.37598","date":"2026-08-07 20:08:15","rate":"0.04066","amount":"1903","timestamp":"1786133295","type":"sell"},{"tradeID":"2492323","total":"52.94524","date":"2026-08-07 20:34:21","rate":"0.04054","amount":"1306","timestamp":"1786134861","type":"buy"},{"tradeID":"2492324","total":"54.05191","date":"2026-08-07 20:44:48","rate":"0.04061","amount":"1331","timestamp":"1786135488","type":"sell"},{"tradeID":"2492325","total":"71.0675","date":"2026-08-07 21:26:32","rate":"0.04061","amount":"1750","timestamp":"1786137992","type":"buy"},{"tradeID":"2492326","total":"13.05186","date":"2026-08-07 21:26:32","rate":"0.04066","amount":"321","timestamp":"1786137992","type":"buy"},{"tradeID":"2492327","total":"45.1659","date":"2026-08-07 21:34:22","rate":"0.04069","amount":"1110","timestamp":"1786138462","type":"buy"},{"tradeID":"2492328","total":"78.92439","date":"2026-08-07 21:42:12","rate":"0.04083","amount":"1933","timestamp":"1786138932","type":"sell"},{"tradeID":"2492329","total":"13.0968","date":"2026-08-07 21:44:48","rate":"0.0408","amount":"321","timestamp":"1786139088","type":"sell"},{"tradeID":"2492330","total":"1.05612","date":"2026-08-07 21:49:28","rate":"0.04062","amount":"26","timestamp":"1786139368","type":"sell"},{"tradeID":"2492331","total":"55.37917","date":"2026-08-07 21:52:38","rate":"0.04081","amount":"1357","timestamp":"1786139558","type":"buy"},{"tradeID":"2492332","total":"54.00596","date":"2026-08-07 21:57:51","rate":"0.04079","amount":"1324","timestamp":"1786139871","type":"sell"},{"tradeID":"2492333","total":"74.34194","date":"2026-08-07 22:00:27","rate":"0.04078","amount":"1823","timestamp":"1786140027","type":"buy"},{"tradeID":"2492334","total":"94.13793","date":"2026-08-07 22:08:17","rate":"0.04077","amount":"2309","timestamp":"1786140497","type":"buy"},{"tradeID":"2492335","total":"56.84833","date":"2026-08-07 22:10:53","rate":"0.04081","amount":"1393","timestamp":"1786140653","type":"sell"},{"tradeID":"2492336","total":"53.43776","date":"2026-08-07 22:18:43","rate":"0.04073","amount":"1312","timestamp":"1786141123","type":"buy"},{"tradeID":"2492337","total":"79.51548","date":"2026-08-07 22:23:56","rate":"0.04084","amount":"1947","timestamp":"1786141436","type":"sell"},{"tradeID":"2492338","total":"64.8758","date":"2026-08-07 22:23:57","rate":"0.0407","amount":"1594","timestamp":"1786141437","type":"sell"},{"tradeID":"2492339","total":"61.095","date":"2026-08-07 22:31:46","rate":"0.04073","amount":"1500","timestamp":"1786141906","type":"sell"},{"tradeID":"2492340","total":"16.12908","date":"2026-08-07 22:36:59","rate":"0.04073","amount":"396","timestamp":"1786142219","type":"buy"},{"tradeID":"2492341","total":"16.12908","date":"2026-08-07 22:36:59","rate":"0.04073","amount":"396","timestamp":"1786142219","type":"buy"},{"tradeID":"2492342","total":"16.12908","date":"2026-08-07 22:36:59","rate":"0.04073","amount":"396","timestamp":"1786142219","type":"buy"},{"tradeID":"2492343","total":"16.12908","date":"2026-08-07 22:36:59","rate":"0.04073","amount":"396","timestamp":"1786142219","type":"buy"},{"tradeID":"2492344","total":"1.79212","date":"2026-08-07 22:36:59","rate":"0.04073","amount":"44","timestamp":"1786142219","type":"buy"},{"tradeID":"2492345","total":"19.76919","date":"2026-08-07 22:37:00","rate":"0.04093","amount":"483","timestamp":"1786142220","type":"buy"},{"tradeID":"2492346","total":"34.21902","date":"2026-08-07 22:37:00","rate":"0.04103","amount":"834","timestamp":"1786142220","type":"buy"},{"tradeID":"2492347","total":"77.9526","date":"2026-08-07 22:39:36","rate":"0.04092","amount":"1905","timestamp":"1786142376","type":"buy"},{"tradeID":"2492348","total":"13.3002","date":"2026-08-07 22:42:13","rate":"0.04105","amount":"324","timestamp":"1786142533","type":"sell"},{"tradeID":"2492349","total":"11.53224","date":"2026-08-07 22:44:49","rate":"0.04104","amount":"281","timestamp":"1786142689","type":"sell"},{"tradeID":"2492350","total":"15.8004","date":"2026-08-07 22:44:49","rate":"0.04104","amount":"385","timestamp":"1786142689","type":"sell"},{"tradeID":"2492351","total":"15.8004","date":"2026-08-07 22:44:49","rate":"0.04104","amount":"385","timestamp":"1786142689","type":"sell"},{"tradeID":"2492352","total":"10.34208","date":"2026-08-07 22:44:49","rate":"0.04104","amount":"252","timestamp":"1786142689","type":"sell"},{"tradeID":"2492353","total":"34.06056","date":"2026-08-07 22:44:50","rate":"0.04084","amount":"834","timestamp":"1786142690","type":"sell"},{"tradeID":"2492354","total":"19.06761","date":"2026-08-07 22:44:50","rate":"0.04083","amount":"467","timestamp":"1786142690","type":"sell"},{"tradeID":"2492355","total":"60.43884","date":"2026-08-07 22:57:51","rate":"0.04092","amount":"1477","timestamp":"1786143471","type":"sell"},{"tradeID":"2492356","total":"80.05908","date":"2026-08-07 23:08:18","rate":"0.04093","amount":"1956","timestamp":"1786144098","type":"sell"},{"tradeID":"2492357","total":"61.65137","date":"2026-08-07 23:10:54","rate":"0.04091","amount":"1507","timestamp":"1786144254","type":"buy"}]}