{"elapsed":"9ms","result":"true","data":[{"tradeID":"2500949","total":"8.7326","date":"2026-11-11 23:59:07","rate":"0.03716","amount":"235","timestamp":"1794441547","type":"buy"},{"tradeID":"2500950","total":"12.2628","date":"2026-11-11 23:59:07","rate":"0.03716","amount":"330","timestamp":"1794441547","type":"buy"},{"tradeID":"2500951","total":"21.14404","date":"2026-11-11 23:59:07","rate":"0.03716","amount":"569","timestamp":"1794441547","type":"buy"},{"tradeID":"2500952","total":"12.6344","date":"2026-11-11 23:59:07","rate":"0.03716","amount":"340","timestamp":"1794441547","type":"buy"},{"tradeID":"2500953","total":"8.361","date":"2026-11-11 23:59:07","rate":"0.03716","amount":"225","timestamp":"1794441547","type":"buy"},{"tradeID":"2500954","total":"38.26372","date":"2026-11-11 23:59:07","rate":"0.03781","amount":"1012","timestamp":"1794441547","type":"buy"},{"tradeID":"2500955","total":"8.46944","date":"2026-11-11 23:59:07","rate":"0.03781","amount":"224","timestamp":"1794441547","type":"buy"},{"tradeID":"2500956","total":"8.1424","date":"2026-11-11 23:59:07","rate":"0.03635","amount":"224","timestamp":"1794441547","type":"sell"},{"tradeID":"2500957","total":"8.46944","date":"2026-11-11 23:59:09","rate":"0.03781","amount":"224","timestamp":"1794441549","type":"buy"},{"tradeID":"2500958","total":"5.8437","date":"2026-11-11 23:59:09","rate":"0.0387","amount":"151","timestamp":"1794441549","type":"sell"},{"tradeID":"2500959","total":"5.8437","date":"2026-11-11 23:59:09","rate":"0.0387","amount":"151","timestamp":"1794441549","type":"sell"},{"tradeID":"2500960","total":"5.8437","date":"2026-11-11 23:59:09","rate":"0.0387","amount":"151","timestamp":"1794441549","type":"sell"},{"tradeID":"2500961","total":"5.8437","date":"2026-11-11 23:59:09","rate":"0.0387","amount":"151","timestamp":"1794441549","type":"sell"},{"tradeID":"2500962","total":"5.8437","date":"2026-11-11 23:59:09","rate":"0.0387","amount":"151","timestamp":"1794441549","type":"sell"},{"tradeID":"2500963","total":"0.8127","date":"2026-11-11 23:59:09","rate":"0.0387","amount":"21","timestamp":"1794441549","type":"sell"},{"tradeID":"2500964","total":"5.79717","date":"2026-11-12 00:02:23","rate":"0.03789","amount":"153","timestamp":"1794441743","type":"sell"},{"tradeID":"2500965","total":"5.79717","date":"2026-11-12 00:02:23","rate":"0.03789","amount":"153","timestamp":"1794441743","type":"sell"},{"tradeID":"2500966","total":"5.79717","date":"2026-11-12 00:02:23","rate":"0.03789","amount":"153","timestamp":"1794441743","type":"sell"},{"tradeID":"2500967","total":"5.79717","date":"2026-11-12 00:02:23","rate":"0.03789","amount":"153","timestamp":"1794441743","type":"sell"},{"tradeID":"2500968","total":"5.79717","date":"2026-11-12 00:02:23","rate":"0.03789","amount":"153","timestamp":"1794441743","type":"sell"},{"tradeID":"2500969","total":"1.34532","date":"2026-11-12 00:02:41","rate":"0.03636","amount":"37","timestamp":"1794441761","type":"sell"},{"tradeID":"2500970","total":"3.49248","date":"2026-11-12 00:03:36","rate":"0.03638","amount":"96","timestamp":"1794441816","type":"sell"},{"tradeID":"2500971","total":"35.51184","date":"2026-11-12 00:06:49","rate":"0.03794","amount":"936","timestamp":"1794442009","type":"buy"},{"tradeID":"2500972","total":"20.1894","date":"2026-11-12 00:06:49","rate":"0.03795","amount":"532","timestamp":"1794442009","type":"buy"},{"tradeID":"2500973","total":"20.80756","date":"2026-11-12 00:06:49","rate":"0.03797","amount":"548","timestamp":"1794442009","type":"buy"},{"tradeID":"2500974","total":"20.81852","date":"2026-11-12 00:06:49","rate":"0.03799","amount":"548","timestamp":"1794442009","type":"buy"},{"tradeID":"2500975","total":"112.33643","date":"2026-11-12 00:06:49","rate":"0.03799","amount":"2957","timestamp":"1794442009","type":"sell"},{"tradeID":"2500976","total":"32.63866","date":"2026-11-12 00:10:34","rate":"0.03782","amount":"863","timestamp":"1794442234","type":"buy"},{"tradeID":"2500977","total":"68.16966","date":"2026-11-12 00:10:34","rate":"0.03783","amount":"1802","timestamp":"1794442234","type":"buy"},{"tradeID":"2500978","total":"37.83","date":"2026-11-12 00:10:35","rate":"0.03783","amount":"1000","timestamp":"1794442235","type":"sell"},{"tradeID":"2500979","total":"239.81662","date":"2026-11-12 00:10:35","rate":"0.03782","amount":"6341","timestamp":"1794442235","type":"buy"},{"tradeID":"2500980","total":"1.02648","date":"2026-11-12 00:12:07","rate":"0.03666","amount":"28","timestamp":"1794442327","type":"sell"},{"tradeID":"2500981","total":"1.02648","date":"2026-11-12 00:12:07","rate":"0.03666","amount":"28","timestamp":"1794442327","type":"sell"},{"tradeID":"2500982","total":"4.9335","date":"2026-11-12 02:25:05","rate":"0.03795","amount":"130","timestamp":"1794450305","type":"sell"},{"tradeID":"2500983","total":"6.8976","date":"2026-11-12 02:29:31","rate":"0.03832","amount":"180","timestamp":"1794450571","type":"buy"},{"tradeID":"2500984","total":"6.8976","date":"2026-11-12 02:29:31","rate":"0.03832","amount":"180","timestamp":"1794450571","type":"buy"},{"tradeID":"2500985","total":"6.8976","date":"2026-11-12 02:29:31","rate":"0.03832","amount":"180","timestamp":"1794450571","type":"buy"},{"tradeID":"2500986","total":"0.11496","date":"2026-11-12 02:29:31","rate":"0.03832","amount":"3","timestamp":"1794450571","type":"buy"},{"tradeID":"2500987","total":"3.27144","date":"2026-11-12 06:16:43","rate":"0.03804","amount":"86","timestamp":"1794464203","type":"sell"},{"tradeID":"2500988","total":"3.26886","date":"2026-11-12 06:16:43","rate":"0.03801","amount":"86","timestamp":"1794464203","type":"sell"},{"tradeID":"2500989","total":"3.9879","date":"2026-11-12 06:16:43","rate":"0.03798","amount":"105","timestamp":"1794464203","type":"sell"},{"tradeID":"2500990","total":"2.54466","date":"2026-11-12 06:16:43","rate":"0.03798","amount":"67","timestamp":"1794464203","type":"sell"},{"tradeID":"2500991","total":"3.4182","date":"2026-11-12 06:16:43","rate":"0.03798","amount":"90","timestamp":"1794464203","type":"sell"},{"tradeID":"2500992","total":"3.26628","date":"2026-11-12 06:16:43","rate":"0.03798","amount":"86","timestamp":"1794464203","type":"sell"},{"tradeID":"2500993","total":"0.34182","date":"2026-11-12 06:16:43","rate":"0.03798","amount":"9","timestamp":"1794464203","type":"sell"},{"tradeID":"2500994","total":"2.92446","date":"2026-11-12 06:16:43","rate":"0.03798","amount":"77","timestamp":"1794464203","type":"sell"},{"tradeID":"2500995","total":"3.2637","date":"2026-11-12 06:16:43","rate":"0.03795","amount":"86","timestamp":"1794464203","type":"sell"},{"tradeID":"2500996","total":"0.83424","date":"2026-11-12 06:16:43","rate":"0.03792","amount":"22","timestamp":"1794464203","type":"sell"},{"tradeID":"2500997","total":"7.0152","date":"2026-11-12 06:16:43","rate":"0.03792","amount":"185","timestamp":"1794464203","type":"sell"},{"tradeID":"2500998","total":"6.08148","date":"2026-11-12 06:23:36","rate":"0.03754","amount":"162","timestamp":"1794464616","type":"sell"},{"tradeID":"2500999","total":"3.94275","date":"2026-11-12 06:24:25","rate":"0.03755","amount":"105","timestamp":"1794464665","type":"sell"},{"tradeID":"2501000","total":"3.22844","date":"2026-11-12 06:28:29","rate":"0.03754","amount":"86","timestamp":"1794464909","type":"sell"},{"tradeID":"2501001","total":"3.15435","date":"2026-11-12 06:29:49","rate":"0.03711","amount":"85","timestamp":"1794464989","type":"buy"},{"tradeID":"2501002","total":"3.9816","date":"2026-11-12 06:39:11","rate":"0.03792","amount":"105","timestamp":"1794465551","type":"buy"},{"tradeID":"2501003","total":"3.60335","date":"2026-11-12 06:39:11","rate":"0.03793","amount":"95","timestamp":"1794465551","type":"buy"},{"tradeID":"2501004","total":"6.10995","date":"2026-11-12 06:39:11","rate":"0.03795","amount":"161","timestamp":"1794465551","type":"buy"},{"tradeID":"2501005","total":"6.10995","date":"2026-11-12 06:39:11","rate":"0.03795","amount":"161","timestamp":"1794465551","type":"buy"},{"tradeID":"2501006","total":"0.18975","date":"2026-11-12 06:39:11","rate":"0.03795","amount":"5","timestamp":"1794465551","type":"buy"},{"tradeID":"2501007","total":"5.80743","date":"2026-11-12 06:40:52","rate":"0.03699","amount":"157","timestamp":"1794465652","type":"sell"},{"tradeID":"2501008","total":"3.18028","date":"2026-11-12 06:41:07","rate":"0.03698","amount":"86","timestamp":"1794465667","type":"sell"},{"tradeID":"2501009","total":"5.38606","date":"2026-11-12 06:43:31","rate":"0.03793","amount":"142","timestamp":"1794465811","type":"sell"},{"tradeID":"2501010","total":"5.91708","date":"2026-11-12 06:43:31","rate":"0.03793","amount":"156","timestamp":"1794465811","type":"sell"},{"tradeID":"2501011","total":"4.32402","date":"2026-11-12 06:43:31","rate":"0.03793","amount":"114","timestamp":"1794465811","type":"sell"},{"tradeID":"2501012","total":"11.91002","date":"2026-11-12 07:22:58","rate":"0.03793","amount":"314","timestamp":"1794468178","type":"buy"},{"tradeID":"2501013","total":"4.28722","date":"2026-11-12 07:22:58","rate":"0.03794","amount":"113","timestamp":"1794468178","type":"buy"},{"tradeID":"2501014","total":"1.66936","date":"2026-11-12 07:22:58","rate":"0.03794","amount":"44","timestamp":"1794468178","type":"buy"},{"tradeID":"2501015","total":"4.96883","date":"2026-11-12 07:24:54","rate":"0.03793","amount":"131","timestamp":"1794468294","type":"sell"},{"tradeID":"2501016","total":"1.15971","date":"2026-11-12 14:02:49","rate":"0.03741","amount":"31","timestamp":"1794492169","type":"sell"},{"tradeID":"2501017","total":"9.38991","date":"2026-11-12 17:50:42","rate":"0.03741","amount":"251","timestamp":"1794505842","type":"sell"},{"tradeID":"2501018","total":"6.49629","date":"2026-11-12 18:44:10","rate":"0.03799","amount":"171","timestamp":"1794509050","type":"buy"},{"tradeID":"2501019","total":"4.21689","date":"2026-11-12 18:44:10","rate":"0.03799","amount":"111","timestamp":"1794509050","type":"buy"},{"tradeID":"2501020","total":"2.1076","date":"2026-11-12 18:44:10","rate":"0.03832","amount":"55","timestamp":"1794509050","type":"buy"},{"tradeID":"2501021","total":"6.33431","date":"2026-11-12 22:29:02","rate":"0.03793","amount":"167","timestamp":"1794522542","type":"sell"},{"tradeID":"2501022","total":"6.33431","date":"2026-11-12 22:29:02","rate":"0.03793","amount":"167","timestamp":"1794522542","type":"sell"},{"tradeID":"2501023","total":"6.5246","date":"2026-11-12 23:31:50","rate":"0.03838","amount":"170","timestamp":"1794526310","type":"buy"},{"tradeID":"2501024","total":"6.29432","date":"2026-11-12 23:31:50","rate":"0.03838","amount":"164","timestamp":"1794526310","type":"buy"},{"tradeID":"2501025","total":"6.29256","date":"2026-11-12 23:35:56","rate":"0.03768","amount":"167","timestamp":"1794526556","type":"sell"},{"tradeID":"2501026","total":"6.29256","date":"2026-11-12 23:35:56","rate":"0.03768","amount":"167","timestamp":"1794526556","type":"sell"},{"tradeID":"2501027","total":"10.1184","date":"2026-11-13 00:10:48","rate":"0.0372","amount":"272","timestamp":"1794528648","type":"sell"},{"tradeID":"2501028","total":"2.30516","date":"2026-11-13 00:10:48","rate":"0.03718","amount":"62","timestamp":"1794528648","type":"sell"}]}