{"elapsed":"8ms","result":"true","data":[{"tradeID":"1993710","total":"4.21707","date":"2026-06-22 19:40:57","rate":"0.00983","amount":"429","timestamp":"1782157257","type":"buy"},{"tradeID":"1993711","total":"3.87696","date":"2026-06-22 19:42:19","rate":"0.00984","amount":"394","timestamp":"1782157339","type":"sell"},{"tradeID":"1993712","total":"3.84744","date":"2026-06-22 19:44:39","rate":"0.00984","amount":"391","timestamp":"1782157479","type":"sell"},{"tradeID":"1993713","total":"3.56829","date":"2026-06-22 19:46:39","rate":"0.00983","amount":"363","timestamp":"1782157599","type":"buy"},{"tradeID":"1993714","total":"4.41816","date":"2026-06-22 19:48:09","rate":"0.00984","amount":"449","timestamp":"1782157689","type":"buy"},{"tradeID":"1993715","total":"3.69984","date":"2026-06-22 19:49:37","rate":"0.00984","amount":"376","timestamp":"1782157777","type":"sell"},{"tradeID":"1993716","total":"3.46016","date":"2026-06-22 19:53:03","rate":"0.00983","amount":"352","timestamp":"1782157983","type":"buy"},{"tradeID":"1993717","total":"4.40832","date":"2026-06-22 19:55:18","rate":"0.00984","amount":"448","timestamp":"1782158118","type":"sell"},{"tradeID":"1993718","total":"3.43416","date":"2026-06-22 19:56:27","rate":"0.00984","amount":"349","timestamp":"1782158187","type":"sell"},{"tradeID":"1993719","total":"3.84744","date":"2026-06-22 19:57:45","rate":"0.00984","amount":"391","timestamp":"1782158265","type":"buy"},{"tradeID":"1993720","total":"3.444","date":"2026-06-22 19:59:12","rate":"0.00984","amount":"350","timestamp":"1782158352","type":"buy"},{"tradeID":"1993721","total":"3.80628","date":"2026-06-22 20:01:09","rate":"0.00981","amount":"388","timestamp":"1782158469","type":"buy"},{"tradeID":"1993722","total":"3.84353","date":"2026-06-22 20:02:39","rate":"0.00983","amount":"391","timestamp":"1782158559","type":"sell"},{"tradeID":"1993723","total":"4.38954","date":"2026-06-22 20:04:51","rate":"0.00982","amount":"447","timestamp":"1782158691","type":"buy"},{"tradeID":"1993724","total":"3.86319","date":"2026-06-22 20:06:27","rate":"0.00983","amount":"393","timestamp":"1782158787","type":"buy"},{"tradeID":"1993725","total":"3.93381","date":"2026-06-22 20:07:30","rate":"0.00981","amount":"401","timestamp":"1782158850","type":"sell"},{"tradeID":"1993726","total":"4.1846","date":"2026-06-22 20:09:18","rate":"0.0098","amount":"427","timestamp":"1782158958","type":"sell"},{"tradeID":"1993727","total":"4.20296","date":"2026-06-22 20:11:22","rate":"0.00982","amount":"428","timestamp":"1782159082","type":"buy"},{"tradeID":"1993728","total":"4.459","date":"2026-06-22 20:13:06","rate":"0.0098","amount":"455","timestamp":"1782159186","type":"buy"},{"tradeID":"1993729","total":"3.77685","date":"2026-06-22 20:14:24","rate":"0.00981","amount":"385","timestamp":"1782159264","type":"buy"},{"tradeID":"1993730","total":"4.1454","date":"2026-06-22 20:20:06","rate":"0.0098","amount":"423","timestamp":"1782159606","type":"sell"},{"tradeID":"1993731","total":"4.01638","date":"2026-06-22 20:22:15","rate":"0.00982","amount":"409","timestamp":"1782159735","type":"sell"},{"tradeID":"1993732","total":"4.44846","date":"2026-06-22 20:23:24","rate":"0.00982","amount":"453","timestamp":"1782159804","type":"buy"},{"tradeID":"1993733","total":"3.91818","date":"2026-06-22 20:24:49","rate":"0.00982","amount":"399","timestamp":"1782159889","type":"buy"},{"tradeID":"1993734","total":"3.64322","date":"2026-06-22 20:25:51","rate":"0.00982","amount":"371","timestamp":"1782159951","type":"sell"},{"tradeID":"1993735","total":"3.65913","date":"2026-06-22 20:27:54","rate":"0.00981","amount":"373","timestamp":"1782160074","type":"sell"},{"tradeID":"1993736","total":"3.37464","date":"2026-06-22 20:31:06","rate":"0.00981","amount":"344","timestamp":"1782160266","type":"buy"},{"tradeID":"1993737","total":"3.8416","date":"2026-06-22 20:32:45","rate":"0.0098","amount":"392","timestamp":"1782160365","type":"sell"},{"tradeID":"1993738","total":"3.93381","date":"2026-06-22 20:34:30","rate":"0.00981","amount":"401","timestamp":"1782160470","type":"sell"},{"tradeID":"1993739","total":"4.03191","date":"2026-06-22 20:36:21","rate":"0.00981","amount":"411","timestamp":"1782160581","type":"buy"},{"tradeID":"1993740","total":"3.76106","date":"2026-06-22 20:37:39","rate":"0.00982","amount":"383","timestamp":"1782160659","type":"sell"},{"tradeID":"1993741","total":"3.65304","date":"2026-06-22 20:39:12","rate":"0.00982","amount":"372","timestamp":"1782160752","type":"sell"},{"tradeID":"1993742","total":"4.18758","date":"2026-06-22 20:40:30","rate":"0.00983","amount":"426","timestamp":"1782160830","type":"sell"},{"tradeID":"1993743","total":"3.60761","date":"2026-06-22 20:41:57","rate":"0.00983","amount":"367","timestamp":"1782160917","type":"buy"},{"tradeID":"1993744","total":"4.10328","date":"2026-06-22 20:43:22","rate":"0.00984","amount":"417","timestamp":"1782161002","type":"sell"},{"tradeID":"1993745","total":"3.58176","date":"2026-06-22 20:47:09","rate":"0.00984","amount":"364","timestamp":"1782161229","type":"buy"},{"tradeID":"1993746","total":"3.54502","date":"2026-06-22 20:48:27","rate":"0.00982","amount":"361","timestamp":"1782161307","type":"sell"},{"tradeID":"1993747","total":"3.98115","date":"2026-06-22 20:52:27","rate":"0.00983","amount":"405","timestamp":"1782161547","type":"buy"},{"tradeID":"1993748","total":"4.06392","date":"2026-06-22 20:54:01","rate":"0.00984","amount":"413","timestamp":"1782161641","type":"buy"},{"tradeID":"1993749","total":"4.01229","date":"2026-06-22 20:55:42","rate":"0.00981","amount":"409","timestamp":"1782161742","type":"buy"},{"tradeID":"1993750","total":"3.65304","date":"2026-06-22 20:56:54","rate":"0.00982","amount":"372","timestamp":"1782161814","type":"sell"},{"tradeID":"1993751","total":"3.42432","date":"2026-06-22 21:03:15","rate":"0.00984","amount":"348","timestamp":"1782162195","type":"buy"},{"tradeID":"1993752","total":"4.04013","date":"2026-06-22 21:04:42","rate":"0.00983","amount":"411","timestamp":"1782162282","type":"sell"},{"tradeID":"1993753","total":"3.5657","date":"2026-06-22 21:07:15","rate":"0.00985","amount":"362","timestamp":"1782162435","type":"buy"},{"tradeID":"1993754","total":"3.7233","date":"2026-06-22 21:08:42","rate":"0.00985","amount":"378","timestamp":"1782162522","type":"buy"},{"tradeID":"1993755","total":"4.40295","date":"2026-06-22 21:10:03","rate":"0.00985","amount":"447","timestamp":"1782162603","type":"sell"},{"tradeID":"1993756","total":"3.45312","date":"2026-06-22 21:13:22","rate":"0.00981","amount":"352","timestamp":"1782162802","type":"sell"},{"tradeID":"1993757","total":"3.7436","date":"2026-06-22 21:15:57","rate":"0.0098","amount":"382","timestamp":"1782162957","type":"buy"},{"tradeID":"1993758","total":"3.81609","date":"2026-06-22 21:17:42","rate":"0.00981","amount":"389","timestamp":"1782163062","type":"sell"},{"tradeID":"1993759","total":"4.07115","date":"2026-06-22 21:19:37","rate":"0.00981","amount":"415","timestamp":"1782163177","type":"sell"},{"tradeID":"1993760","total":"4.20849","date":"2026-06-22 21:20:51","rate":"0.00981","amount":"429","timestamp":"1782163251","type":"buy"},{"tradeID":"1993761","total":"3.626","date":"2026-06-22 21:25:22","rate":"0.0098","amount":"370","timestamp":"1782163522","type":"sell"},{"tradeID":"1993762","total":"3.83571","date":"2026-06-22 21:26:54","rate":"0.00981","amount":"391","timestamp":"1782163614","type":"sell"},{"tradeID":"1993763","total":"3.40754","date":"2026-06-22 21:28:24","rate":"0.00982","amount":"347","timestamp":"1782163704","type":"sell"},{"tradeID":"1993764","total":"4.39401","date":"2026-06-22 21:29:24","rate":"0.00983","amount":"447","timestamp":"1782163764","type":"sell"},{"tradeID":"1993765","total":"4.01229","date":"2026-06-22 21:30:30","rate":"0.00981","amount":"409","timestamp":"1782163830","type":"sell"},{"tradeID":"1993766","total":"3.5672","date":"2026-06-22 21:32:12","rate":"0.0098","amount":"364","timestamp":"1782163932","type":"sell"},{"tradeID":"1993767","total":"3.55014","date":"2026-06-22 21:33:18","rate":"0.00978","amount":"363","timestamp":"1782163998","type":"sell"},{"tradeID":"1993768","total":"3.73596","date":"2026-06-22 21:34:24","rate":"0.00978","amount":"382","timestamp":"1782164064","type":"sell"},{"tradeID":"1993769","total":"4.18584","date":"2026-06-22 21:35:45","rate":"0.00978","amount":"428","timestamp":"1782164145","type":"sell"},{"tradeID":"1993770","total":"3.8631","date":"2026-06-22 21:36:57","rate":"0.00978","amount":"395","timestamp":"1782164217","type":"buy"},{"tradeID":"1993771","total":"3.55377","date":"2026-06-22 21:38:12","rate":"0.00979","amount":"363","timestamp":"1782164292","type":"sell"},{"tradeID":"1993772","total":"3.73596","date":"2026-06-22 21:42:12","rate":"0.00978","amount":"382","timestamp":"1782164532","type":"buy"},{"tradeID":"1993773","total":"4.41","date":"2026-06-22 21:44:57","rate":"0.0098","amount":"450","timestamp":"1782164697","type":"sell"},{"tradeID":"1993774","total":"4.28802","date":"2026-06-22 21:49:30","rate":"0.00979","amount":"438","timestamp":"1782164970","type":"buy"},{"tradeID":"1993775","total":"4.3316","date":"2026-06-22 21:50:51","rate":"0.0098","amount":"442","timestamp":"1782165051","type":"buy"},{"tradeID":"1993776","total":"3.6456","date":"2026-06-22 21:52:01","rate":"0.0098","amount":"372","timestamp":"1782165121","type":"sell"},{"tradeID":"1993777","total":"3.5868","date":"2026-06-22 21:53:18","rate":"0.0098","amount":"366","timestamp":"1782165198","type":"sell"},{"tradeID":"1993778","total":"3.97305","date":"2026-06-22 21:54:24","rate":"0.00981","amount":"405","timestamp":"1782165264","type":"buy"},{"tradeID":"1993779","total":"4.19868","date":"2026-06-22 21:57:48","rate":"0.00981","amount":"428","timestamp":"1782165468","type":"sell"},{"tradeID":"1993780","total":"4.00411","date":"2026-06-22 21:59:39","rate":"0.00979","amount":"409","timestamp":"1782165579","type":"buy"},{"tradeID":"1993781","total":"4.21518","date":"2026-06-22 22:00:54","rate":"0.00978","amount":"431","timestamp":"1782165654","type":"buy"},{"tradeID":"1993782","total":"1.00631","date":"2026-06-22 22:02:32","rate":"0.00977","amount":"103","timestamp":"1782165752","type":"sell"},{"tradeID":"1993783","total":"3.7653","date":"2026-06-22 22:03:45","rate":"0.00978","amount":"385","timestamp":"1782165825","type":"sell"},{"tradeID":"1993784","total":"3.53419","date":"2026-06-22 22:05:39","rate":"0.00979","amount":"361","timestamp":"1782165939","type":"buy"},{"tradeID":"1993785","total":"4.27386","date":"2026-06-22 22:07:15","rate":"0.00978","amount":"437","timestamp":"1782166035","type":"sell"},{"tradeID":"1993786","total":"3.95112","date":"2026-06-22 22:08:51","rate":"0.00978","amount":"404","timestamp":"1782166131","type":"sell"},{"tradeID":"1993787","total":"4.36188","date":"2026-06-22 22:10:42","rate":"0.00978","amount":"446","timestamp":"1782166242","type":"buy"},{"tradeID":"1993788","total":"3.62838","date":"2026-06-22 22:11:54","rate":"0.00978","amount":"371","timestamp":"1782166314","type":"sell"},{"tradeID":"1993789","total":"3.8181","date":"2026-06-22 22:13:15","rate":"0.00979","amount":"390","timestamp":"1782166395","type":"sell"}]}