{"elapsed":"10ms","result":"true","data":[{"tradeID":"2055739","total":"3.26808","date":"2026-08-07 20:50:36","rate":"0.00918","amount":"356","timestamp":"1786135836","type":"sell"},{"tradeID":"2055740","total":"3.34152","date":"2026-08-07 20:51:20","rate":"0.00918","amount":"364","timestamp":"1786135880","type":"buy"},{"tradeID":"2055741","total":"3.3507","date":"2026-08-07 20:55:11","rate":"0.00918","amount":"365","timestamp":"1786136111","type":"sell"},{"tradeID":"2055742","total":"3.17974","date":"2026-08-07 20:56:11","rate":"0.00919","amount":"346","timestamp":"1786136171","type":"sell"},{"tradeID":"2055743","total":"3.82304","date":"2026-08-07 20:58:26","rate":"0.00919","amount":"416","timestamp":"1786136306","type":"sell"},{"tradeID":"2055744","total":"4.03964","date":"2026-08-07 21:00:14","rate":"0.009181","amount":"440","timestamp":"1786136414","type":"sell"},{"tradeID":"2055745","total":"3.2016","date":"2026-08-07 21:00:44","rate":"0.0092","amount":"348","timestamp":"1786136444","type":"buy"},{"tradeID":"2055746","total":"4.08924","date":"2026-08-07 21:01:20","rate":"0.00921","amount":"444","timestamp":"1786136480","type":"sell"},{"tradeID":"2055747","total":"3.8364","date":"2026-08-07 21:02:17","rate":"0.0092","amount":"417","timestamp":"1786136537","type":"sell"},{"tradeID":"2055748","total":"3.51822","date":"2026-08-07 21:03:35","rate":"0.00921","amount":"382","timestamp":"1786136615","type":"sell"},{"tradeID":"2055749","total":"3.43533","date":"2026-08-07 21:04:41","rate":"0.00921","amount":"373","timestamp":"1786136681","type":"sell"},{"tradeID":"2055750","total":"3.42612","date":"2026-08-07 21:05:38","rate":"0.00921","amount":"372","timestamp":"1786136738","type":"sell"},{"tradeID":"2055751","total":"3.91425","date":"2026-08-07 21:06:11","rate":"0.00921","amount":"425","timestamp":"1786136771","type":"buy"},{"tradeID":"2055752","total":"3.7076","date":"2026-08-07 21:07:18","rate":"0.0092","amount":"403","timestamp":"1786136838","type":"buy"},{"tradeID":"2055753","total":"3.63795","date":"2026-08-07 21:07:56","rate":"0.00921","amount":"395","timestamp":"1786136876","type":"sell"},{"tradeID":"2055754","total":"3.84978","date":"2026-08-07 21:08:53","rate":"0.00921","amount":"418","timestamp":"1786136933","type":"buy"},{"tradeID":"2055755","total":"3.2568","date":"2026-08-07 21:10:38","rate":"0.0092","amount":"354","timestamp":"1786137038","type":"buy"},{"tradeID":"2055756","total":"3.72195","date":"2026-08-07 21:11:35","rate":"0.00919","amount":"405","timestamp":"1786137095","type":"buy"},{"tradeID":"2055757","total":"3.88737","date":"2026-08-07 21:12:05","rate":"0.00919","amount":"423","timestamp":"1786137125","type":"sell"},{"tradeID":"2055758","total":"3.66681","date":"2026-08-07 21:14:11","rate":"0.00919","amount":"399","timestamp":"1786137251","type":"sell"},{"tradeID":"2055759","total":"4.1124","date":"2026-08-07 21:15:05","rate":"0.0092","amount":"447","timestamp":"1786137305","type":"buy"},{"tradeID":"2055760","total":"1.000729","date":"2026-08-07 21:15:11","rate":"0.009181","amount":"109","timestamp":"1786137311","type":"sell"},{"tradeID":"2055761","total":"3.8916","date":"2026-08-07 21:16:14","rate":"0.0092","amount":"423","timestamp":"1786137374","type":"buy"},{"tradeID":"2055762","total":"4.07117","date":"2026-08-07 21:17:05","rate":"0.00919","amount":"443","timestamp":"1786137425","type":"buy"},{"tradeID":"2055763","total":"3.42787","date":"2026-08-07 21:18:17","rate":"0.00919","amount":"373","timestamp":"1786137497","type":"buy"},{"tradeID":"2055764","total":"3.75871","date":"2026-08-07 21:20:14","rate":"0.00919","amount":"409","timestamp":"1786137614","type":"sell"},{"tradeID":"2055765","total":"3.52896","date":"2026-08-07 21:22:41","rate":"0.00919","amount":"384","timestamp":"1786137761","type":"buy"},{"tradeID":"2055766","total":"3.38192","date":"2026-08-07 21:23:14","rate":"0.00919","amount":"368","timestamp":"1786137794","type":"sell"},{"tradeID":"2055767","total":"3.51977","date":"2026-08-07 21:24:08","rate":"0.00919","amount":"383","timestamp":"1786137848","type":"buy"},{"tradeID":"2055768","total":"3.45544","date":"2026-08-07 21:26:11","rate":"0.00919","amount":"376","timestamp":"1786137971","type":"buy"},{"tradeID":"2055769","total":"3.23488","date":"2026-08-07 21:28:05","rate":"0.00919","amount":"352","timestamp":"1786138085","type":"sell"},{"tradeID":"2055770","total":"3.83223","date":"2026-08-07 21:29:00","rate":"0.00919","amount":"417","timestamp":"1786138140","type":"buy"},{"tradeID":"2055771","total":"3.64843","date":"2026-08-07 21:30:02","rate":"0.00919","amount":"397","timestamp":"1786138202","type":"sell"},{"tradeID":"2055772","total":"3.28083","date":"2026-08-07 21:30:26","rate":"0.00919","amount":"357","timestamp":"1786138226","type":"sell"},{"tradeID":"2055773","total":"3.9517","date":"2026-08-07 21:31:06","rate":"0.00919","amount":"430","timestamp":"1786138266","type":"sell"},{"tradeID":"2055774","total":"3.55653","date":"2026-08-07 21:32:35","rate":"0.00919","amount":"387","timestamp":"1786138355","type":"sell"},{"tradeID":"2055775","total":"3.7679","date":"2026-08-07 21:48:08","rate":"0.00919","amount":"410","timestamp":"1786139288","type":"sell"},{"tradeID":"2055776","total":"4.18134","date":"2026-08-07 21:48:56","rate":"0.00921","amount":"454","timestamp":"1786139336","type":"sell"},{"tradeID":"2055777","total":"3.5036","date":"2026-08-07 21:49:33","rate":"0.00922","amount":"380","timestamp":"1786139373","type":"buy"},{"tradeID":"2055778","total":"3.33764","date":"2026-08-07 21:50:32","rate":"0.00922","amount":"362","timestamp":"1786139432","type":"sell"},{"tradeID":"2055779","total":"3.42062","date":"2026-08-07 21:51:05","rate":"0.00922","amount":"371","timestamp":"1786139465","type":"sell"},{"tradeID":"2055780","total":"3.6432","date":"2026-08-07 21:52:08","rate":"0.0092","amount":"396","timestamp":"1786139528","type":"sell"},{"tradeID":"2055781","total":"3.496","date":"2026-08-07 21:52:50","rate":"0.0092","amount":"380","timestamp":"1786139570","type":"sell"},{"tradeID":"2055782","total":"4.0112","date":"2026-08-07 21:53:29","rate":"0.0092","amount":"436","timestamp":"1786139609","type":"sell"},{"tradeID":"2055783","total":"4.10793","date":"2026-08-07 21:54:21","rate":"0.00919","amount":"447","timestamp":"1786139661","type":"buy"},{"tradeID":"2055784","total":"3.6892","date":"2026-08-07 21:55:02","rate":"0.0092","amount":"401","timestamp":"1786139702","type":"buy"},{"tradeID":"2055785","total":"3.4592","date":"2026-08-07 21:56:02","rate":"0.0092","amount":"376","timestamp":"1786139762","type":"buy"},{"tradeID":"2055786","total":"3.60111","date":"2026-08-07 21:56:36","rate":"0.00921","amount":"391","timestamp":"1786139796","type":"sell"},{"tradeID":"2055787","total":"3.19812","date":"2026-08-07 21:57:56","rate":"0.00919","amount":"348","timestamp":"1786139876","type":"buy"},{"tradeID":"2055788","total":"3.98846","date":"2026-08-07 21:59:48","rate":"0.00919","amount":"434","timestamp":"1786139988","type":"sell"},{"tradeID":"2055789","total":"3.84142","date":"2026-08-07 22:00:41","rate":"0.00919","amount":"418","timestamp":"1786140041","type":"buy"},{"tradeID":"2055790","total":"3.42787","date":"2026-08-07 22:01:23","rate":"0.00919","amount":"373","timestamp":"1786140083","type":"buy"},{"tradeID":"2055791","total":"4.04319","date":"2026-08-07 22:01:50","rate":"0.00921","amount":"439","timestamp":"1786140110","type":"buy"},{"tradeID":"2055792","total":"4.048","date":"2026-08-07 22:03:33","rate":"0.0092","amount":"440","timestamp":"1786140213","type":"sell"},{"tradeID":"2055793","total":"3.83136","date":"2026-08-07 22:04:11","rate":"0.00921","amount":"416","timestamp":"1786140251","type":"buy"},{"tradeID":"2055794","total":"3.77569","date":"2026-08-07 22:04:36","rate":"0.009209","amount":"410","timestamp":"1786140276","type":"buy"},{"tradeID":"2055795","total":"4.0848","date":"2026-08-07 22:06:11","rate":"0.0092","amount":"444","timestamp":"1786140371","type":"buy"},{"tradeID":"2055796","total":"3.45544","date":"2026-08-07 22:07:14","rate":"0.00919","amount":"376","timestamp":"1786140434","type":"buy"},{"tradeID":"2055797","total":"3.59856","date":"2026-08-07 22:08:14","rate":"0.00918","amount":"392","timestamp":"1786140494","type":"sell"},{"tradeID":"2055798","total":"3.56184","date":"2026-08-07 22:08:50","rate":"0.00918","amount":"388","timestamp":"1786140530","type":"sell"},{"tradeID":"2055799","total":"3.9517","date":"2026-08-07 22:09:26","rate":"0.00919","amount":"430","timestamp":"1786140566","type":"buy"},{"tradeID":"2055800","total":"3.21335","date":"2026-08-07 22:11:59","rate":"0.009181","amount":"350","timestamp":"1786140719","type":"sell"},{"tradeID":"2055801","total":"3.22569","date":"2026-08-07 22:13:14","rate":"0.00919","amount":"351","timestamp":"1786140794","type":"sell"},{"tradeID":"2055802","total":"3.72195","date":"2026-08-07 22:14:53","rate":"0.00919","amount":"405","timestamp":"1786140893","type":"buy"},{"tradeID":"2055803","total":"3.99765","date":"2026-08-07 22:15:59","rate":"0.00919","amount":"435","timestamp":"1786140959","type":"sell"},{"tradeID":"2055804","total":"3.45544","date":"2026-08-07 22:16:50","rate":"0.00919","amount":"376","timestamp":"1786141010","type":"sell"},{"tradeID":"2055805","total":"4.0436","date":"2026-08-07 22:17:50","rate":"0.00919","amount":"440","timestamp":"1786141070","type":"sell"},{"tradeID":"2055806","total":"3.54734","date":"2026-08-07 22:18:56","rate":"0.00919","amount":"386","timestamp":"1786141136","type":"buy"},{"tradeID":"2055807","total":"3.43706","date":"2026-08-07 22:19:23","rate":"0.00919","amount":"374","timestamp":"1786141163","type":"buy"},{"tradeID":"2055808","total":"3.71276","date":"2026-08-07 22:20:02","rate":"0.00919","amount":"404","timestamp":"1786141202","type":"sell"},{"tradeID":"2055809","total":"3.48138","date":"2026-08-07 22:20:41","rate":"0.00921","amount":"378","timestamp":"1786141241","type":"sell"},{"tradeID":"2055810","total":"3.65762","date":"2026-08-07 22:21:38","rate":"0.00919","amount":"398","timestamp":"1786141298","type":"buy"},{"tradeID":"2055811","total":"3.62874","date":"2026-08-07 22:22:21","rate":"0.00921","amount":"394","timestamp":"1786141341","type":"sell"},{"tradeID":"2055812","total":"3.56427","date":"2026-08-07 22:22:56","rate":"0.00921","amount":"387","timestamp":"1786141376","type":"buy"},{"tradeID":"2055813","total":"3.404","date":"2026-08-07 22:23:59","rate":"0.0092","amount":"370","timestamp":"1786141439","type":"sell"},{"tradeID":"2055814","total":"3.25326","date":"2026-08-07 22:25:33","rate":"0.00919","amount":"354","timestamp":"1786141533","type":"buy"},{"tradeID":"2055815","total":"4.08036","date":"2026-08-07 22:26:11","rate":"0.00919","amount":"444","timestamp":"1786141571","type":"sell"},{"tradeID":"2055816","total":"3.80373","date":"2026-08-07 22:26:50","rate":"0.00921","amount":"413","timestamp":"1786141610","type":"buy"},{"tradeID":"2055817","total":"3.54585","date":"2026-08-07 22:27:14","rate":"0.00921","amount":"385","timestamp":"1786141634","type":"sell"},{"tradeID":"2055818","total":"3.5328","date":"2026-08-07 22:27:59","rate":"0.0092","amount":"384","timestamp":"1786141679","type":"buy"}]}