{"elapsed":"9ms","result":"true","data":[{"tradeID":"750895","total":"0.74685","date":"2026-06-22 21:10:47","rate":"0.4979","amount":"1.5","timestamp":"1782162647","type":"sell"},{"tradeID":"750896","total":"12.06854","date":"2026-06-22 21:12:01","rate":"0.4987","amount":"24.2","timestamp":"1782162721","type":"sell"},{"tradeID":"750897","total":"41.48352","date":"2026-06-22 21:12:01","rate":"0.4986","amount":"83.2","timestamp":"1782162721","type":"sell"},{"tradeID":"750898","total":"4.2828","date":"2026-06-22 21:12:07","rate":"0.498","amount":"8.6","timestamp":"1782162727","type":"sell"},{"tradeID":"750899","total":"12.11936","date":"2026-06-22 21:12:09","rate":"0.5008","amount":"24.2","timestamp":"1782162729","type":"buy"},{"tradeID":"750900","total":"52.66272","date":"2026-06-22 21:15:51","rate":"0.4987","amount":"105.6","timestamp":"1782162951","type":"sell"},{"tradeID":"750901","total":"1.9924","date":"2026-06-22 21:15:57","rate":"0.4981","amount":"4","timestamp":"1782162957","type":"sell"},{"tradeID":"750902","total":"12.03224","date":"2026-06-22 21:18:44","rate":"0.4972","amount":"24.2","timestamp":"1782163124","type":"buy"},{"tradeID":"750903","total":"5.02273","date":"2026-06-22 21:18:44","rate":"0.4973","amount":"10.1","timestamp":"1782163124","type":"buy"},{"tradeID":"750904","total":"1.243","date":"2026-06-22 21:18:47","rate":"0.4972","amount":"2.5","timestamp":"1782163127","type":"sell"},{"tradeID":"750905","total":"53.52816","date":"2026-06-22 21:19:03","rate":"0.4984","amount":"107.4","timestamp":"1782163143","type":"sell"},{"tradeID":"750906","total":"3.63321","date":"2026-06-22 21:19:07","rate":"0.4977","amount":"7.3","timestamp":"1782163147","type":"sell"},{"tradeID":"750907","total":"53.99838","date":"2026-06-22 21:22:14","rate":"0.4986","amount":"108.3","timestamp":"1782163334","type":"sell"},{"tradeID":"750908","total":"3.88752","date":"2026-06-22 21:22:17","rate":"0.4984","amount":"7.8","timestamp":"1782163337","type":"sell"},{"tradeID":"750909","total":"12.07096","date":"2026-06-22 21:24:00","rate":"0.4988","amount":"24.2","timestamp":"1782163440","type":"sell"},{"tradeID":"750910","total":"0.89784","date":"2026-06-22 21:24:07","rate":"0.4988","amount":"1.8","timestamp":"1782163447","type":"sell"},{"tradeID":"750911","total":"12.07822","date":"2026-06-22 21:25:46","rate":"0.4991","amount":"24.2","timestamp":"1782163546","type":"sell"},{"tradeID":"750912","total":"38.7723","date":"2026-06-22 21:25:46","rate":"0.499","amount":"77.7","timestamp":"1782163546","type":"sell"},{"tradeID":"750913","total":"12.0758","date":"2026-06-22 21:25:46","rate":"0.499","amount":"24.2","timestamp":"1782163546","type":"sell"},{"tradeID":"750914","total":"4.83933","date":"2026-06-22 21:25:52","rate":"0.4989","amount":"9.7","timestamp":"1782163552","type":"sell"},{"tradeID":"750915","total":"4.87134","date":"2026-06-22 21:27:14","rate":"0.5022","amount":"9.7","timestamp":"1782163634","type":"buy"},{"tradeID":"750916","total":"1.30598","date":"2026-06-22 21:27:14","rate":"0.5023","amount":"2.6","timestamp":"1782163634","type":"buy"},{"tradeID":"750917","total":"0.39928","date":"2026-06-22 21:27:17","rate":"0.4991","amount":"0.8","timestamp":"1782163637","type":"sell"},{"tradeID":"750918","total":"48.13252","date":"2026-06-22 21:27:53","rate":"0.4993","amount":"96.4","timestamp":"1782163673","type":"sell"},{"tradeID":"750919","total":"3.59352","date":"2026-06-22 21:27:57","rate":"0.4991","amount":"7.2","timestamp":"1782163677","type":"sell"},{"tradeID":"750920","total":"48.1518","date":"2026-06-22 21:30:53","rate":"0.4995","amount":"96.4","timestamp":"1782163853","type":"sell"},{"tradeID":"750921","total":"3.4573","date":"2026-06-22 21:30:57","rate":"0.4939","amount":"7","timestamp":"1782163857","type":"sell"},{"tradeID":"750922","total":"48.1728","date":"2026-06-22 21:33:53","rate":"0.4992","amount":"96.5","timestamp":"1782164033","type":"sell"},{"tradeID":"750923","total":"3.71325","date":"2026-06-22 21:33:57","rate":"0.4951","amount":"7.5","timestamp":"1782164037","type":"sell"},{"tradeID":"750924","total":"48.14216","date":"2026-06-22 21:36:53","rate":"0.4994","amount":"96.4","timestamp":"1782164213","type":"sell"},{"tradeID":"750925","total":"1.99","date":"2026-06-22 21:36:57","rate":"0.4975","amount":"4","timestamp":"1782164217","type":"sell"},{"tradeID":"750926","total":"0.995","date":"2026-06-22 21:39:38","rate":"0.4975","amount":"2","timestamp":"1782164378","type":"sell"},{"tradeID":"750927","total":"0.04975","date":"2026-06-22 21:39:42","rate":"0.4975","amount":"0.1","timestamp":"1782164382","type":"sell"},{"tradeID":"750928","total":"51.75856","date":"2026-06-22 21:39:55","rate":"0.4996","amount":"103.6","timestamp":"1782164395","type":"sell"},{"tradeID":"750929","total":"1.99","date":"2026-06-22 21:40:02","rate":"0.4975","amount":"4","timestamp":"1782164402","type":"sell"},{"tradeID":"750930","total":"50.38992","date":"2026-06-22 21:43:08","rate":"0.4999","amount":"100.8","timestamp":"1782164588","type":"sell"},{"tradeID":"750931","total":"1.9972","date":"2026-06-22 21:43:12","rate":"0.4993","amount":"4","timestamp":"1782164592","type":"sell"},{"tradeID":"750932","total":"48.13252","date":"2026-06-22 21:45:58","rate":"0.4993","amount":"96.4","timestamp":"1782164758","type":"sell"},{"tradeID":"750933","total":"3.27295","date":"2026-06-22 21:46:02","rate":"0.4885","amount":"6.7","timestamp":"1782164762","type":"sell"},{"tradeID":"750934","total":"48.1535","date":"2026-06-22 21:48:26","rate":"0.499","amount":"96.5","timestamp":"1782164906","type":"sell"},{"tradeID":"750935","total":"3.85398","date":"2026-06-22 21:48:32","rate":"0.4941","amount":"7.8","timestamp":"1782164912","type":"sell"},{"tradeID":"750936","total":"45.8804","date":"2026-06-22 21:51:52","rate":"0.4987","amount":"92","timestamp":"1782165112","type":"sell"},{"tradeID":"750937","total":"1.9876","date":"2026-06-22 21:51:57","rate":"0.4969","amount":"4","timestamp":"1782165117","type":"sell"},{"tradeID":"750938","total":"50.847","date":"2026-06-22 21:55:46","rate":"0.4985","amount":"102","timestamp":"1782165346","type":"sell"},{"tradeID":"750939","total":"0.9938","date":"2026-06-22 21:55:52","rate":"0.4969","amount":"2","timestamp":"1782165352","type":"sell"},{"tradeID":"750940","total":"51.77337","date":"2026-06-22 21:57:54","rate":"0.4983","amount":"103.9","timestamp":"1782165474","type":"sell"},{"tradeID":"750941","total":"4.02003","date":"2026-06-22 21:57:57","rate":"0.4963","amount":"8.1","timestamp":"1782165477","type":"sell"},{"tradeID":"750942","total":"12.80117","date":"2026-06-22 22:01:07","rate":"0.4981","amount":"25.7","timestamp":"1782165667","type":"sell"},{"tradeID":"750943","total":"34.4616","date":"2026-06-22 22:01:07","rate":"0.498","amount":"69.2","timestamp":"1782165667","type":"sell"},{"tradeID":"750944","total":"3.30913","date":"2026-06-22 22:01:12","rate":"0.4939","amount":"6.7","timestamp":"1782165672","type":"sell"},{"tradeID":"750945","total":"46.3326","date":"2026-06-22 22:03:59","rate":"0.4982","amount":"93","timestamp":"1782165839","type":"sell"},{"tradeID":"750946","total":"3.60839","date":"2026-06-22 22:04:02","rate":"0.4943","amount":"7.3","timestamp":"1782165842","type":"sell"},{"tradeID":"750947","total":"3.35134","date":"2026-06-22 22:05:25","rate":"0.5002","amount":"6.7","timestamp":"1782165925","type":"buy"},{"tradeID":"750948","total":"8.20328","date":"2026-06-22 22:05:25","rate":"0.5002","amount":"16.4","timestamp":"1782165925","type":"buy"},{"tradeID":"750949","total":"8.25495","date":"2026-06-22 22:05:25","rate":"0.5003","amount":"16.5","timestamp":"1782165925","type":"buy"},{"tradeID":"750950","total":"4.30258","date":"2026-06-22 22:05:25","rate":"0.5003","amount":"8.6","timestamp":"1782165925","type":"buy"},{"tradeID":"750951","total":"6.85548","date":"2026-06-22 22:05:25","rate":"0.5004","amount":"13.7","timestamp":"1782165925","type":"buy"},{"tradeID":"750952","total":"14.66424","date":"2026-06-22 22:05:25","rate":"0.5022","amount":"29.2","timestamp":"1782165925","type":"buy"},{"tradeID":"750953","total":"7.18003","date":"2026-06-22 22:05:28","rate":"0.5021","amount":"14.3","timestamp":"1782165928","type":"buy"},{"tradeID":"750954","total":"7.7841","date":"2026-06-22 22:05:28","rate":"0.5022","amount":"15.5","timestamp":"1782165928","type":"buy"},{"tradeID":"750955","total":"12.65544","date":"2026-06-22 22:05:30","rate":"0.5022","amount":"25.2","timestamp":"1782165930","type":"buy"},{"tradeID":"750956","total":"11.90214","date":"2026-06-22 22:05:30","rate":"0.5022","amount":"23.7","timestamp":"1782165930","type":"buy"},{"tradeID":"750957","total":"25.31088","date":"2026-06-22 22:05:30","rate":"0.5022","amount":"50.4","timestamp":"1782165930","type":"buy"},{"tradeID":"750958","total":"12.35412","date":"2026-06-22 22:05:30","rate":"0.5022","amount":"24.6","timestamp":"1782165930","type":"buy"},{"tradeID":"750959","total":"15.76908","date":"2026-06-22 22:05:32","rate":"0.5022","amount":"31.4","timestamp":"1782165932","type":"buy"},{"tradeID":"750960","total":"4.5045","date":"2026-06-22 22:05:32","rate":"0.495","amount":"9.1","timestamp":"1782165932","type":"sell"},{"tradeID":"750961","total":"4.464","date":"2026-06-22 22:05:37","rate":"0.496","amount":"9","timestamp":"1782165937","type":"sell"},{"tradeID":"750962","total":"51.29565","date":"2026-06-22 22:08:00","rate":"0.4985","amount":"102.9","timestamp":"1782166080","type":"sell"},{"tradeID":"750963","total":"4.18404","date":"2026-06-22 22:08:07","rate":"0.4981","amount":"8.4","timestamp":"1782166087","type":"sell"},{"tradeID":"750964","total":"47.24583","date":"2026-06-22 22:10:07","rate":"0.4989","amount":"94.7","timestamp":"1782166207","type":"sell"},{"tradeID":"750965","total":"3.4916","date":"2026-06-22 22:10:12","rate":"0.4988","amount":"7","timestamp":"1782166212","type":"sell"},{"tradeID":"750966","total":"12.2122","date":"2026-06-22 22:11:46","rate":"0.5005","amount":"24.4","timestamp":"1782166306","type":"buy"},{"tradeID":"750967","total":"5.95119","date":"2026-06-22 22:11:50","rate":"0.5001","amount":"11.9","timestamp":"1782166310","type":"buy"},{"tradeID":"750968","total":"4.2","date":"2026-06-22 22:11:50","rate":"0.5","amount":"8.4","timestamp":"1782166310","type":"buy"},{"tradeID":"750969","total":"4.5","date":"2026-06-22 22:11:50","rate":"0.5","amount":"9","timestamp":"1782166310","type":"buy"},{"tradeID":"750970","total":"0.84643","date":"2026-06-22 22:11:52","rate":"0.4979","amount":"1.7","timestamp":"1782166312","type":"sell"},{"tradeID":"750971","total":"0.6986","date":"2026-06-22 22:11:57","rate":"0.499","amount":"1.4","timestamp":"1782166317","type":"sell"},{"tradeID":"750972","total":"25.36444","date":"2026-06-22 22:12:59","rate":"0.4993","amount":"50.8","timestamp":"1782166379","type":"sell"},{"tradeID":"750973","total":"20.9664","date":"2026-06-22 22:12:59","rate":"0.4992","amount":"42","timestamp":"1782166379","type":"sell"},{"tradeID":"750974","total":"3.29406","date":"2026-06-22 22:13:02","rate":"0.4991","amount":"6.6","timestamp":"1782166382","type":"sell"}]}