{"elapsed":"9ms","result":"true","data":[{"tradeID":"970667","total":"94.40193","date":"2026-11-12 22:58:12","rate":"0.1043","amount":"905.1","timestamp":"1794524292","type":"sell"},{"tradeID":"970668","total":"2.52963","date":"2026-11-12 22:58:15","rate":"0.1041","amount":"24.3","timestamp":"1794524295","type":"sell"},{"tradeID":"970669","total":"5.0862","date":"2026-11-12 22:58:15","rate":"0.1038","amount":"49","timestamp":"1794524295","type":"sell"},{"tradeID":"970670","total":"7.04802","date":"2026-11-12 22:58:17","rate":"0.1038","amount":"67.9","timestamp":"1794524297","type":"sell"},{"tradeID":"970671","total":"6.56016","date":"2026-11-12 22:58:19","rate":"0.1038","amount":"63.2","timestamp":"1794524299","type":"sell"},{"tradeID":"970672","total":"85.6024","date":"2026-11-12 23:05:53","rate":"0.104","amount":"823.1","timestamp":"1794524753","type":"sell"},{"tradeID":"970673","total":"5.82318","date":"2026-11-12 23:05:55","rate":"0.1038","amount":"56.1","timestamp":"1794524755","type":"sell"},{"tradeID":"970674","total":"5.79204","date":"2026-11-12 23:05:57","rate":"0.1038","amount":"55.8","timestamp":"1794524757","type":"sell"},{"tradeID":"970675","total":"6.61206","date":"2026-11-12 23:05:59","rate":"0.1038","amount":"63.7","timestamp":"1794524759","type":"sell"},{"tradeID":"970676","total":"93.60351","date":"2026-11-12 23:11:51","rate":"0.1039","amount":"900.9","timestamp":"1794525111","type":"sell"},{"tradeID":"970677","total":"6.35256","date":"2026-11-12 23:11:55","rate":"0.1038","amount":"61.2","timestamp":"1794525115","type":"sell"},{"tradeID":"970678","total":"7.0065","date":"2026-11-12 23:11:57","rate":"0.1038","amount":"67.5","timestamp":"1794525117","type":"sell"},{"tradeID":"970679","total":"7.19334","date":"2026-11-12 23:11:59","rate":"0.1038","amount":"69.3","timestamp":"1794525119","type":"sell"},{"tradeID":"970680","total":"96.0036","date":"2026-11-12 23:18:14","rate":"0.1039","amount":"924","timestamp":"1794525494","type":"buy"},{"tradeID":"970681","total":"7.18296","date":"2026-11-12 23:18:15","rate":"0.1038","amount":"69.2","timestamp":"1794525495","type":"sell"},{"tradeID":"970682","total":"6.61206","date":"2026-11-12 23:18:17","rate":"0.1038","amount":"63.7","timestamp":"1794525497","type":"sell"},{"tradeID":"970683","total":"6.52902","date":"2026-11-12 23:18:19","rate":"0.1038","amount":"62.9","timestamp":"1794525499","type":"sell"},{"tradeID":"970684","total":"1.01724","date":"2026-11-12 23:20:11","rate":"0.1038","amount":"9.8","timestamp":"1794525611","type":"sell"},{"tradeID":"970685","total":"92.80348","date":"2026-11-12 23:25:16","rate":"0.1039","amount":"893.2","timestamp":"1794525916","type":"buy"},{"tradeID":"970686","total":"6.36294","date":"2026-11-12 23:25:20","rate":"0.1038","amount":"61.3","timestamp":"1794525920","type":"sell"},{"tradeID":"970687","total":"7.55664","date":"2026-11-12 23:25:22","rate":"0.1038","amount":"72.8","timestamp":"1794525922","type":"sell"},{"tradeID":"970688","total":"6.97536","date":"2026-11-12 23:25:24","rate":"0.1038","amount":"67.2","timestamp":"1794525924","type":"sell"},{"tradeID":"970689","total":"91.20342","date":"2026-11-12 23:31:21","rate":"0.1039","amount":"877.8","timestamp":"1794526281","type":"buy"},{"tradeID":"970690","total":"6.36294","date":"2026-11-12 23:31:25","rate":"0.1038","amount":"61.3","timestamp":"1794526285","type":"sell"},{"tradeID":"970691","total":"7.25562","date":"2026-11-12 23:31:27","rate":"0.1038","amount":"69.9","timestamp":"1794526287","type":"sell"},{"tradeID":"970692","total":"6.88194","date":"2026-11-12 23:31:29","rate":"0.1038","amount":"66.3","timestamp":"1794526289","type":"sell"},{"tradeID":"970693","total":"84.00315","date":"2026-11-12 23:38:20","rate":"0.1039","amount":"808.5","timestamp":"1794526700","type":"sell"},{"tradeID":"970694","total":"5.9685","date":"2026-11-12 23:38:25","rate":"0.1038","amount":"57.5","timestamp":"1794526705","type":"sell"},{"tradeID":"970695","total":"6.11382","date":"2026-11-12 23:38:27","rate":"0.1038","amount":"58.9","timestamp":"1794526707","type":"sell"},{"tradeID":"970696","total":"5.7609","date":"2026-11-12 23:38:29","rate":"0.1038","amount":"55.5","timestamp":"1794526709","type":"sell"},{"tradeID":"970697","total":"84.00315","date":"2026-11-12 23:43:28","rate":"0.1039","amount":"808.5","timestamp":"1794527008","type":"sell"},{"tradeID":"970698","total":"6.75738","date":"2026-11-12 23:43:30","rate":"0.1038","amount":"65.1","timestamp":"1794527010","type":"sell"},{"tradeID":"970699","total":"6.5394","date":"2026-11-12 23:43:32","rate":"0.1038","amount":"63","timestamp":"1794527012","type":"sell"},{"tradeID":"970700","total":"0.2076","date":"2026-11-12 23:43:32","rate":"0.1038","amount":"2","timestamp":"1794527012","type":"sell"},{"tradeID":"970701","total":"5.66145","date":"2026-11-12 23:43:34","rate":"0.1035","amount":"54.7","timestamp":"1794527014","type":"sell"},{"tradeID":"970702","total":"89.60364","date":"2026-11-12 23:49:49","rate":"0.1036","amount":"864.9","timestamp":"1794527389","type":"buy"},{"tradeID":"970703","total":"6.2928","date":"2026-11-12 23:49:50","rate":"0.1035","amount":"60.8","timestamp":"1794527390","type":"sell"},{"tradeID":"970704","total":"7.1622","date":"2026-11-12 23:49:52","rate":"0.1035","amount":"69.2","timestamp":"1794527392","type":"sell"},{"tradeID":"970705","total":"7.15185","date":"2026-11-12 23:49:54","rate":"0.1035","amount":"69.1","timestamp":"1794527394","type":"sell"},{"tradeID":"970706","total":"95.99576","date":"2026-11-12 23:55:37","rate":"0.1036","amount":"926.6","timestamp":"1794527737","type":"buy"},{"tradeID":"970707","total":"12.39215","date":"2026-11-12 23:55:37","rate":"0.1037","amount":"119.5","timestamp":"1794527737","type":"buy"},{"tradeID":"970708","total":"8.81532","date":"2026-11-12 23:55:37","rate":"0.1042","amount":"84.6","timestamp":"1794527737","type":"sell"},{"tradeID":"970709","total":"8.31908","date":"2026-11-12 23:55:40","rate":"0.1036","amount":"80.3","timestamp":"1794527740","type":"sell"},{"tradeID":"970710","total":"8.76645","date":"2026-11-12 23:55:42","rate":"0.1035","amount":"84.7","timestamp":"1794527742","type":"sell"},{"tradeID":"970711","total":"8.12475","date":"2026-11-12 23:55:44","rate":"0.1035","amount":"78.5","timestamp":"1794527744","type":"sell"},{"tradeID":"970712","total":"82.40002","date":"2026-11-13 00:00:02","rate":"0.1037","amount":"794.6","timestamp":"1794528002","type":"sell"},{"tradeID":"970713","total":"6.24105","date":"2026-11-13 00:00:05","rate":"0.1035","amount":"60.3","timestamp":"1794528005","type":"sell"},{"tradeID":"970714","total":"6.0444","date":"2026-11-13 00:00:07","rate":"0.1035","amount":"58.4","timestamp":"1794528007","type":"sell"},{"tradeID":"970715","total":"6.1272","date":"2026-11-13 00:00:09","rate":"0.1035","amount":"59.2","timestamp":"1794528009","type":"sell"},{"tradeID":"970716","total":"85.60435","date":"2026-11-13 00:04:26","rate":"0.1037","amount":"825.5","timestamp":"1794528266","type":"sell"},{"tradeID":"970717","total":"5.93055","date":"2026-11-13 00:04:30","rate":"0.1035","amount":"57.3","timestamp":"1794528270","type":"sell"},{"tradeID":"970718","total":"6.63435","date":"2026-11-13 00:04:32","rate":"0.1035","amount":"64.1","timestamp":"1794528272","type":"sell"},{"tradeID":"970719","total":"5.97195","date":"2026-11-13 00:04:34","rate":"0.1035","amount":"57.7","timestamp":"1794528274","type":"sell"},{"tradeID":"970720","total":"92.7972","date":"2026-11-13 00:11:16","rate":"0.1038","amount":"894","timestamp":"1794528676","type":"buy"},{"tradeID":"970721","total":"12.51995","date":"2026-11-13 00:11:16","rate":"0.1039","amount":"120.5","timestamp":"1794528676","type":"buy"},{"tradeID":"970722","total":"7.8208","date":"2026-11-13 00:11:20","rate":"0.104","amount":"75.2","timestamp":"1794528680","type":"sell"},{"tradeID":"970723","total":"7.9902","date":"2026-11-13 00:11:22","rate":"0.1035","amount":"77.2","timestamp":"1794528682","type":"sell"},{"tradeID":"970724","total":"8.16615","date":"2026-11-13 00:11:24","rate":"0.1035","amount":"78.9","timestamp":"1794528684","type":"sell"},{"tradeID":"970725","total":"8.5635","date":"2026-11-13 00:11:54","rate":"0.1038","amount":"82.5","timestamp":"1794528714","type":"buy"},{"tradeID":"970726","total":"3.9444","date":"2026-11-13 00:11:54","rate":"0.1038","amount":"38","timestamp":"1794528714","type":"buy"},{"tradeID":"970727","total":"12.4838","date":"2026-11-13 00:14:39","rate":"0.1036","amount":"120.5","timestamp":"1794528879","type":"sell"},{"tradeID":"970728","total":"86.40312","date":"2026-11-13 00:17:22","rate":"0.1038","amount":"832.4","timestamp":"1794529042","type":"sell"},{"tradeID":"970729","total":"6.1893","date":"2026-11-13 00:17:25","rate":"0.1035","amount":"59.8","timestamp":"1794529045","type":"sell"},{"tradeID":"970730","total":"5.97195","date":"2026-11-13 00:17:27","rate":"0.1035","amount":"57.7","timestamp":"1794529047","type":"sell"},{"tradeID":"970731","total":"6.2307","date":"2026-11-13 00:17:29","rate":"0.1035","amount":"60.2","timestamp":"1794529049","type":"sell"},{"tradeID":"970732","total":"1.04636","date":"2026-11-13 00:21:15","rate":"0.1036","amount":"10.1","timestamp":"1794529275","type":"sell"},{"tradeID":"970733","total":"87.99982","date":"2026-11-13 00:21:30","rate":"0.1037","amount":"848.6","timestamp":"1794529290","type":"buy"},{"tradeID":"970734","total":"12.47676","date":"2026-11-13 00:21:30","rate":"0.1038","amount":"120.2","timestamp":"1794529290","type":"buy"},{"tradeID":"970735","total":"4.53705","date":"2026-11-13 00:21:30","rate":"0.1043","amount":"43.5","timestamp":"1794529290","type":"buy"},{"tradeID":"970736","total":"4.5414","date":"2026-11-13 00:21:30","rate":"0.1044","amount":"43.5","timestamp":"1794529290","type":"buy"},{"tradeID":"970737","total":"90.5806","date":"2026-11-13 00:21:30","rate":"0.1045","amount":"866.8","timestamp":"1794529290","type":"buy"},{"tradeID":"970738","total":"12.51995","date":"2026-11-13 00:21:35","rate":"0.1039","amount":"120.5","timestamp":"1794529295","type":"sell"},{"tradeID":"970739","total":"3.57072","date":"2026-11-13 00:21:35","rate":"0.1038","amount":"34.4","timestamp":"1794529295","type":"sell"},{"tradeID":"970740","total":"5.25252","date":"2026-11-13 00:21:37","rate":"0.1036","amount":"50.7","timestamp":"1794529297","type":"sell"},{"tradeID":"970741","total":"8.3214","date":"2026-11-13 00:21:37","rate":"0.1035","amount":"80.4","timestamp":"1794529297","type":"sell"},{"tradeID":"970742","total":"5.25252","date":"2026-11-13 00:21:39","rate":"0.1036","amount":"50.7","timestamp":"1794529299","type":"sell"},{"tradeID":"970743","total":"8.9838","date":"2026-11-13 00:21:39","rate":"0.1035","amount":"86.8","timestamp":"1794529299","type":"sell"},{"tradeID":"970744","total":"3.02512","date":"2026-11-13 00:21:41","rate":"0.1036","amount":"29.2","timestamp":"1794529301","type":"sell"},{"tradeID":"970745","total":"3.29448","date":"2026-11-13 00:21:43","rate":"0.1036","amount":"31.8","timestamp":"1794529303","type":"sell"},{"tradeID":"970746","total":"1.40896","date":"2026-11-13 00:25:02","rate":"0.1036","amount":"13.6","timestamp":"1794529502","type":"sell"}]}