{"elapsed":"16ms","result":"true","data":[{"tradeID":"866871","total":"0.06003","date":"2026-08-07 20:41:19","rate":"0.2001","amount":"0.3","timestamp":"1786135279","type":"sell"},{"tradeID":"866872","total":"0.02001","date":"2026-08-07 20:41:24","rate":"0.2001","amount":"0.1","timestamp":"1786135284","type":"sell"},{"tradeID":"866873","total":"53.54019","date":"2026-08-07 20:44:03","rate":"0.2003","amount":"267.3","timestamp":"1786135443","type":"sell"},{"tradeID":"866874","total":"4.26213","date":"2026-08-07 20:44:05","rate":"0.2001","amount":"21.3","timestamp":"1786135445","type":"sell"},{"tradeID":"866875","total":"3.92196","date":"2026-08-07 20:44:07","rate":"0.2001","amount":"19.6","timestamp":"1786135447","type":"sell"},{"tradeID":"866876","total":"4.02201","date":"2026-08-07 20:44:09","rate":"0.2001","amount":"20.1","timestamp":"1786135449","type":"sell"},{"tradeID":"866877","total":"0.84042","date":"2026-08-07 20:44:11","rate":"0.2001","amount":"4.2","timestamp":"1786135451","type":"sell"},{"tradeID":"866878","total":"0.94047","date":"2026-08-07 20:44:13","rate":"0.2001","amount":"4.7","timestamp":"1786135453","type":"sell"},{"tradeID":"866879","total":"0.12006","date":"2026-08-07 20:44:15","rate":"0.2001","amount":"0.6","timestamp":"1786135455","type":"sell"},{"tradeID":"866880","total":"0.14007","date":"2026-08-07 20:44:17","rate":"0.2001","amount":"0.7","timestamp":"1786135457","type":"sell"},{"tradeID":"866881","total":"0.12006","date":"2026-08-07 20:44:19","rate":"0.2001","amount":"0.6","timestamp":"1786135459","type":"sell"},{"tradeID":"866882","total":"0.02001","date":"2026-08-07 20:44:21","rate":"0.2001","amount":"0.1","timestamp":"1786135461","type":"sell"},{"tradeID":"866883","total":"0.02001","date":"2026-08-07 20:44:23","rate":"0.2001","amount":"0.1","timestamp":"1786135463","type":"sell"},{"tradeID":"866884","total":"47.78774","date":"2026-08-07 20:47:14","rate":"0.2002","amount":"238.7","timestamp":"1786135634","type":"sell"},{"tradeID":"866885","total":"2.50125","date":"2026-08-07 20:47:15","rate":"0.2001","amount":"12.5","timestamp":"1786135635","type":"sell"},{"tradeID":"866886","total":"57.35448","date":"2026-08-07 20:50:35","rate":"0.2004","amount":"286.2","timestamp":"1786135835","type":"sell"},{"tradeID":"866887","total":"45.8916","date":"2026-08-07 20:53:19","rate":"0.2004","amount":"229","timestamp":"1786135999","type":"sell"},{"tradeID":"866888","total":"33.82435","date":"2026-08-07 20:53:34","rate":"0.2005","amount":"168.7","timestamp":"1786136014","type":"buy"},{"tradeID":"866889","total":"62.43351","date":"2026-08-07 20:57:01","rate":"0.2003","amount":"311.7","timestamp":"1786136221","type":"sell"},{"tradeID":"866890","total":"45.45335","date":"2026-08-07 21:00:15","rate":"0.2005","amount":"226.7","timestamp":"1786136415","type":"sell"},{"tradeID":"866891","total":"15.41845","date":"2026-08-07 21:00:15","rate":"0.2005","amount":"76.9","timestamp":"1786136415","type":"sell"},{"tradeID":"866892","total":"50.8468","date":"2026-08-07 21:03:24","rate":"0.2005","amount":"253.6","timestamp":"1786136604","type":"sell"},{"tradeID":"866893","total":"49.50345","date":"2026-08-07 21:07:13","rate":"0.2005","amount":"246.9","timestamp":"1786136833","type":"sell"},{"tradeID":"866894","total":"46.7967","date":"2026-08-07 21:10:42","rate":"0.2005","amount":"233.4","timestamp":"1786137042","type":"sell"},{"tradeID":"866895","total":"46.3556","date":"2026-08-07 21:12:47","rate":"0.2005","amount":"231.2","timestamp":"1786137167","type":"sell"},{"tradeID":"866896","total":"33.82435","date":"2026-08-07 21:15:44","rate":"0.2005","amount":"168.7","timestamp":"1786137344","type":"sell"},{"tradeID":"866897","total":"18.8376","date":"2026-08-07 21:15:44","rate":"0.2004","amount":"94","timestamp":"1786137344","type":"sell"},{"tradeID":"866898","total":"48.15212","date":"2026-08-07 21:18:55","rate":"0.2003","amount":"240.4","timestamp":"1786137535","type":"sell"},{"tradeID":"866899","total":"51.3024","date":"2026-08-07 21:21:17","rate":"0.2004","amount":"256","timestamp":"1786137677","type":"sell"},{"tradeID":"866900","total":"46.35252","date":"2026-08-07 21:25:02","rate":"0.2004","amount":"231.3","timestamp":"1786137902","type":"sell"},{"tradeID":"866901","total":"54.00088","date":"2026-08-07 21:27:14","rate":"0.2003","amount":"269.6","timestamp":"1786138034","type":"sell"},{"tradeID":"866902","total":"51.29683","date":"2026-08-07 21:30:45","rate":"0.2003","amount":"256.1","timestamp":"1786138245","type":"sell"},{"tradeID":"866903","total":"50.39548","date":"2026-08-07 21:33:49","rate":"0.2003","amount":"251.6","timestamp":"1786138429","type":"sell"},{"tradeID":"866904","total":"49.49413","date":"2026-08-07 21:36:43","rate":"0.2003","amount":"247.1","timestamp":"1786138603","type":"sell"},{"tradeID":"866905","total":"54.00088","date":"2026-08-07 21:40:14","rate":"0.2003","amount":"269.6","timestamp":"1786138814","type":"buy"},{"tradeID":"866906","total":"50.84148","date":"2026-08-07 21:43:46","rate":"0.2004","amount":"253.7","timestamp":"1786139026","type":"sell"},{"tradeID":"866907","total":"48.15612","date":"2026-08-07 21:45:53","rate":"0.2004","amount":"240.3","timestamp":"1786139153","type":"sell"},{"tradeID":"866908","total":"48.15612","date":"2026-08-07 21:48:53","rate":"0.2004","amount":"240.3","timestamp":"1786139333","type":"buy"},{"tradeID":"866909","total":"48.15612","date":"2026-08-07 21:51:53","rate":"0.2004","amount":"240.3","timestamp":"1786139513","type":"sell"},{"tradeID":"866910","total":"48.15612","date":"2026-08-07 21:54:54","rate":"0.2004","amount":"240.3","timestamp":"1786139694","type":"sell"},{"tradeID":"866911","total":"51.74905","date":"2026-08-07 21:57:54","rate":"0.2005","amount":"258.1","timestamp":"1786139874","type":"sell"},{"tradeID":"866912","total":"1.02051","date":"2026-08-07 21:58:53","rate":"0.2001","amount":"5.1","timestamp":"1786139933","type":"sell"},{"tradeID":"866913","total":"83.38795","date":"2026-08-07 22:01:07","rate":"0.2005","amount":"415.9","timestamp":"1786140067","type":"sell"},{"tradeID":"866914","total":"47.25785","date":"2026-08-07 22:03:28","rate":"0.2005","amount":"235.7","timestamp":"1786140208","type":"sell"},{"tradeID":"866915","total":"49.0423","date":"2026-08-07 22:06:39","rate":"0.2005","amount":"244.6","timestamp":"1786140399","type":"sell"},{"tradeID":"866916","total":"48.14005","date":"2026-08-07 22:09:32","rate":"0.2005","amount":"240.1","timestamp":"1786140572","type":"sell"},{"tradeID":"866917","total":"45.89445","date":"2026-08-07 22:11:52","rate":"0.2005","amount":"228.9","timestamp":"1786140712","type":"sell"},{"tradeID":"866918","total":"52.69762","date":"2026-08-07 22:14:14","rate":"0.2006","amount":"262.7","timestamp":"1786140854","type":"buy"},{"tradeID":"866919","total":"12.49738","date":"2026-08-07 22:14:14","rate":"0.2006","amount":"62.3","timestamp":"1786140854","type":"buy"},{"tradeID":"866920","total":"2.28912","date":"2026-08-07 22:14:14","rate":"0.2008","amount":"11.4","timestamp":"1786140854","type":"buy"},{"tradeID":"866921","total":"12.462","date":"2026-08-07 22:14:16","rate":"0.201","amount":"62","timestamp":"1786140856","type":"buy"},{"tradeID":"866922","total":"10.98006","date":"2026-08-07 22:14:16","rate":"0.2011","amount":"54.6","timestamp":"1786140856","type":"buy"},{"tradeID":"866923","total":"4.9294","date":"2026-08-07 22:14:16","rate":"0.2012","amount":"24.5","timestamp":"1786140856","type":"buy"},{"tradeID":"866924","total":"5.31168","date":"2026-08-07 22:14:16","rate":"0.2012","amount":"26.4","timestamp":"1786140856","type":"buy"},{"tradeID":"866925","total":"104.3936","date":"2026-08-07 22:15:46","rate":"0.202","amount":"516.8","timestamp":"1786140946","type":"sell"},{"tradeID":"866926","total":"48.1568","date":"2026-08-07 22:17:53","rate":"0.202","amount":"238.4","timestamp":"1786141073","type":"sell"},{"tradeID":"866927","total":"51.7524","date":"2026-08-07 22:20:54","rate":"0.202","amount":"256.2","timestamp":"1786141254","type":"sell"},{"tradeID":"866928","total":"47.2446","date":"2026-08-07 22:24:07","rate":"0.2019","amount":"234","timestamp":"1786141447","type":"sell"},{"tradeID":"866929","total":"65.43998","date":"2026-08-07 22:26:59","rate":"0.2021","amount":"323.8","timestamp":"1786141619","type":"sell"},{"tradeID":"866930","total":"63.19667","date":"2026-08-07 22:29:11","rate":"0.2021","amount":"312.7","timestamp":"1786141751","type":"sell"},{"tradeID":"866931","total":"49.49","date":"2026-08-07 22:33:04","rate":"0.202","amount":"245","timestamp":"1786141984","type":"sell"},{"tradeID":"866932","total":"117.218","date":"2026-08-07 22:35:19","rate":"0.2021","amount":"580","timestamp":"1786142119","type":"sell"},{"tradeID":"866933","total":"6.22776","date":"2026-08-07 22:35:26","rate":"0.2022","amount":"30.8","timestamp":"1786142126","type":"buy"},{"tradeID":"866934","total":"6.53106","date":"2026-08-07 22:35:32","rate":"0.2022","amount":"32.3","timestamp":"1786142132","type":"buy"},{"tradeID":"866935","total":"6.24798","date":"2026-08-07 22:35:38","rate":"0.2022","amount":"30.9","timestamp":"1786142138","type":"buy"},{"tradeID":"866936","total":"48.14022","date":"2026-08-07 22:37:26","rate":"0.2021","amount":"238.2","timestamp":"1786142246","type":"sell"},{"tradeID":"866937","total":"97.4122","date":"2026-08-07 22:40:52","rate":"0.2021","amount":"482","timestamp":"1786142452","type":"sell"},{"tradeID":"866938","total":"51.29298","date":"2026-08-07 22:43:00","rate":"0.2021","amount":"253.8","timestamp":"1786142580","type":"sell"},{"tradeID":"866939","total":"50.399","date":"2026-08-07 22:45:08","rate":"0.202","amount":"249.5","timestamp":"1786142708","type":"buy"},{"tradeID":"866940","total":"48.14022","date":"2026-08-07 22:47:58","rate":"0.2021","amount":"238.2","timestamp":"1786142878","type":"sell"},{"tradeID":"866941","total":"1.07007","date":"2026-08-07 22:50:01","rate":"0.2019","amount":"5.3","timestamp":"1786143001","type":"sell"},{"tradeID":"866942","total":"45.6746","date":"2026-08-07 22:50:26","rate":"0.2021","amount":"226","timestamp":"1786143026","type":"buy"},{"tradeID":"866943","total":"50.84836","date":"2026-08-07 22:54:24","rate":"0.2021","amount":"251.6","timestamp":"1786143264","type":"sell"},{"tradeID":"866944","total":"53.9946","date":"2026-08-07 22:58:14","rate":"0.202","amount":"267.3","timestamp":"1786143494","type":"sell"},{"tradeID":"866945","total":"51.29298","date":"2026-08-07 23:01:45","rate":"0.2021","amount":"253.8","timestamp":"1786143705","type":"sell"},{"tradeID":"866946","total":"50.40374","date":"2026-08-07 23:04:49","rate":"0.2021","amount":"249.4","timestamp":"1786143889","type":"sell"},{"tradeID":"866947","total":"49.49429","date":"2026-08-07 23:07:43","rate":"0.2021","amount":"244.9","timestamp":"1786144063","type":"sell"},{"tradeID":"866948","total":"54.00112","date":"2026-08-07 23:11:14","rate":"0.2021","amount":"267.2","timestamp":"1786144274","type":"sell"},{"tradeID":"866949","total":"50.84836","date":"2026-08-07 23:14:46","rate":"0.2021","amount":"251.6","timestamp":"1786144486","type":"sell"},{"tradeID":"866950","total":"48.14022","date":"2026-08-07 23:16:53","rate":"0.2021","amount":"238.2","timestamp":"1786144613","type":"sell"}]}