{"elapsed":"9ms","result":"true","data":[{"tradeID":"357672","total":"0.00422","date":"2026-06-22 16:48:32","rate":"0.00422","amount":"1","timestamp":"1782146912","type":"buy"},{"tradeID":"357673","total":"11.444823","date":"2026-06-22 16:48:32","rate":"0.004253","amount":"2691","timestamp":"1782146912","type":"buy"},{"tradeID":"357674","total":"0.9917","date":"2026-06-22 16:48:47","rate":"0.00422","amount":"235","timestamp":"1782146927","type":"buy"},{"tradeID":"357675","total":"0.00422","date":"2026-06-22 16:51:33","rate":"0.00422","amount":"1","timestamp":"1782147093","type":"buy"},{"tradeID":"357676","total":"3.993225","date":"2026-06-22 16:57:59","rate":"0.004317","amount":"925","timestamp":"1782147479","type":"sell"},{"tradeID":"357677","total":"4.004661","date":"2026-06-22 17:07:29","rate":"0.004211","amount":"951","timestamp":"1782148049","type":"buy"},{"tradeID":"357678","total":"0.00422","date":"2026-06-22 17:07:48","rate":"0.00422","amount":"1","timestamp":"1782148068","type":"buy"},{"tradeID":"357679","total":"3.898251","date":"2026-06-22 17:13:01","rate":"0.004317","amount":"903","timestamp":"1782148381","type":"buy"},{"tradeID":"357680","total":"3.992589","date":"2026-06-22 17:13:05","rate":"0.004307","amount":"927","timestamp":"1782148385","type":"sell"},{"tradeID":"357681","total":"0.00422","date":"2026-06-22 17:14:38","rate":"0.00422","amount":"1","timestamp":"1782148478","type":"buy"},{"tradeID":"357682","total":"0.103608","date":"2026-06-22 17:14:38","rate":"0.004317","amount":"24","timestamp":"1782148478","type":"buy"},{"tradeID":"357683","total":"6.848348","date":"2026-06-22 17:14:45","rate":"0.004318","amount":"1586","timestamp":"1782148485","type":"sell"},{"tradeID":"357684","total":"11.902293","date":"2026-06-22 17:14:47","rate":"0.004423","amount":"2691","timestamp":"1782148487","type":"buy"},{"tradeID":"357685","total":"3.989024","date":"2026-06-22 17:18:43","rate":"0.004472","amount":"892","timestamp":"1782148723","type":"sell"},{"tradeID":"357686","total":"3.989024","date":"2026-06-22 17:23:27","rate":"0.004472","amount":"892","timestamp":"1782149007","type":"sell"},{"tradeID":"357687","total":"3.989024","date":"2026-06-22 17:25:06","rate":"0.004472","amount":"892","timestamp":"1782149106","type":"sell"},{"tradeID":"357688","total":"3.989024","date":"2026-06-22 17:33:15","rate":"0.004472","amount":"892","timestamp":"1782149595","type":"sell"},{"tradeID":"357689","total":"3.989024","date":"2026-06-22 17:40:55","rate":"0.004472","amount":"892","timestamp":"1782150055","type":"sell"},{"tradeID":"357690","total":"3.989024","date":"2026-06-22 17:46:27","rate":"0.004472","amount":"892","timestamp":"1782150387","type":"sell"},{"tradeID":"357691","total":"3.989024","date":"2026-06-22 17:54:13","rate":"0.004472","amount":"892","timestamp":"1782150853","type":"sell"},{"tradeID":"357692","total":"3.989024","date":"2026-06-22 17:59:25","rate":"0.004472","amount":"892","timestamp":"1782151165","type":"sell"},{"tradeID":"357693","total":"0.004472","date":"2026-06-22 17:59:31","rate":"0.004472","amount":"1","timestamp":"1782151171","type":"sell"},{"tradeID":"357694","total":"3.988134","date":"2026-06-22 18:04:30","rate":"0.004461","amount":"894","timestamp":"1782151470","type":"sell"},{"tradeID":"357695","total":"3.988134","date":"2026-06-22 18:08:43","rate":"0.004461","amount":"894","timestamp":"1782151723","type":"sell"},{"tradeID":"357696","total":"3.988134","date":"2026-06-22 18:21:49","rate":"0.004461","amount":"894","timestamp":"1782152509","type":"sell"},{"tradeID":"357697","total":"3.988134","date":"2026-06-22 18:28:08","rate":"0.004461","amount":"894","timestamp":"1782152888","type":"sell"},{"tradeID":"357698","total":"0.004461","date":"2026-06-22 18:30:33","rate":"0.004461","amount":"1","timestamp":"1782153033","type":"sell"},{"tradeID":"357699","total":"0.00892","date":"2026-06-22 18:30:33","rate":"0.00446","amount":"2","timestamp":"1782153033","type":"sell"},{"tradeID":"357700","total":"4.002934","date":"2026-06-22 18:37:47","rate":"0.004394","amount":"911","timestamp":"1782153467","type":"buy"},{"tradeID":"357701","total":"3.73302","date":"2026-06-22 18:37:47","rate":"0.00446","amount":"837","timestamp":"1782153467","type":"buy"},{"tradeID":"357702","total":"3.989024","date":"2026-06-22 18:46:49","rate":"0.004472","amount":"892","timestamp":"1782154009","type":"sell"},{"tradeID":"357703","total":"3.989024","date":"2026-06-22 18:53:04","rate":"0.004472","amount":"892","timestamp":"1782154384","type":"sell"},{"tradeID":"357704","total":"3.989024","date":"2026-06-22 18:54:46","rate":"0.004472","amount":"892","timestamp":"1782154486","type":"sell"},{"tradeID":"357705","total":"3.989024","date":"2026-06-22 19:01:19","rate":"0.004472","amount":"892","timestamp":"1782154879","type":"sell"},{"tradeID":"357706","total":"3.989024","date":"2026-06-22 19:03:46","rate":"0.004472","amount":"892","timestamp":"1782155026","type":"sell"},{"tradeID":"357707","total":"3.989024","date":"2026-06-22 19:08:25","rate":"0.004472","amount":"892","timestamp":"1782155305","type":"sell"},{"tradeID":"357708","total":"3.989024","date":"2026-06-22 19:10:44","rate":"0.004472","amount":"892","timestamp":"1782155444","type":"sell"},{"tradeID":"357709","total":"3.989024","date":"2026-06-22 19:17:07","rate":"0.004472","amount":"892","timestamp":"1782155827","type":"sell"},{"tradeID":"357710","total":"3.989024","date":"2026-06-22 19:23:07","rate":"0.004472","amount":"892","timestamp":"1782156187","type":"sell"},{"tradeID":"357711","total":"3.989024","date":"2026-06-22 19:24:12","rate":"0.004472","amount":"892","timestamp":"1782156252","type":"sell"},{"tradeID":"357712","total":"3.989024","date":"2026-06-22 19:32:54","rate":"0.004472","amount":"892","timestamp":"1782156774","type":"sell"},{"tradeID":"357713","total":"3.989024","date":"2026-06-22 19:35:09","rate":"0.004472","amount":"892","timestamp":"1782156909","type":"sell"},{"tradeID":"357714","total":"3.989024","date":"2026-06-22 19:39:40","rate":"0.004472","amount":"892","timestamp":"1782157180","type":"sell"},{"tradeID":"357715","total":"3.989024","date":"2026-06-22 19:42:15","rate":"0.004472","amount":"892","timestamp":"1782157335","type":"sell"},{"tradeID":"357716","total":"3.993496","date":"2026-06-22 19:49:03","rate":"0.004472","amount":"893","timestamp":"1782157743","type":"sell"},{"tradeID":"357717","total":"0.00446","date":"2026-06-22 19:49:03","rate":"0.00446","amount":"1","timestamp":"1782157743","type":"sell"},{"tradeID":"357718","total":"3.299716","date":"2026-06-22 19:49:03","rate":"0.004319","amount":"764","timestamp":"1782157743","type":"sell"},{"tradeID":"357719","total":"3.299716","date":"2026-06-22 19:49:03","rate":"0.004319","amount":"764","timestamp":"1782157743","type":"sell"},{"tradeID":"357720","total":"3.99806","date":"2026-06-22 19:50:27","rate":"0.004276","amount":"935","timestamp":"1782157827","type":"buy"},{"tradeID":"357721","total":"3.99806","date":"2026-06-22 19:57:54","rate":"0.004276","amount":"935","timestamp":"1782158274","type":"buy"},{"tradeID":"357722","total":"3.99806","date":"2026-06-22 20:01:08","rate":"0.004276","amount":"935","timestamp":"1782158468","type":"buy"},{"tradeID":"357723","total":"3.99806","date":"2026-06-22 20:09:14","rate":"0.004276","amount":"935","timestamp":"1782158954","type":"buy"},{"tradeID":"357724","total":"3.99806","date":"2026-06-22 20:12:24","rate":"0.004276","amount":"935","timestamp":"1782159144","type":"buy"},{"tradeID":"357725","total":"3.99806","date":"2026-06-22 20:17:31","rate":"0.004276","amount":"935","timestamp":"1782159451","type":"buy"},{"tradeID":"357726","total":"3.99806","date":"2026-06-22 20:24:21","rate":"0.004276","amount":"935","timestamp":"1782159861","type":"buy"},{"tradeID":"357727","total":"3.99806","date":"2026-06-22 20:27:25","rate":"0.004276","amount":"935","timestamp":"1782160045","type":"buy"},{"tradeID":"357728","total":"0.004276","date":"2026-06-22 20:28:23","rate":"0.004276","amount":"1","timestamp":"1782160103","type":"buy"},{"tradeID":"357729","total":"0.00429","date":"2026-06-22 20:28:23","rate":"0.00429","amount":"1","timestamp":"1782160103","type":"buy"},{"tradeID":"357730","total":"0.99406","date":"2026-06-22 20:29:36","rate":"0.004322","amount":"230","timestamp":"1782160176","type":"buy"},{"tradeID":"357731","total":"3.996297","date":"2026-06-22 20:37:08","rate":"0.004311","amount":"927","timestamp":"1782160628","type":"buy"},{"tradeID":"357732","total":"3.996297","date":"2026-06-22 20:41:41","rate":"0.004311","amount":"927","timestamp":"1782160901","type":"buy"},{"tradeID":"357733","total":"3.996297","date":"2026-06-22 20:45:13","rate":"0.004311","amount":"927","timestamp":"1782161113","type":"buy"},{"tradeID":"357734","total":"3.996297","date":"2026-06-22 20:51:50","rate":"0.004311","amount":"927","timestamp":"1782161510","type":"buy"},{"tradeID":"357735","total":"3.996297","date":"2026-06-22 20:54:56","rate":"0.004311","amount":"927","timestamp":"1782161696","type":"buy"},{"tradeID":"357736","total":"3.996297","date":"2026-06-22 20:57:53","rate":"0.004311","amount":"927","timestamp":"1782161873","type":"buy"},{"tradeID":"357737","total":"3.996297","date":"2026-06-22 21:02:32","rate":"0.004311","amount":"927","timestamp":"1782162152","type":"buy"},{"tradeID":"357738","total":"3.996297","date":"2026-06-22 21:08:38","rate":"0.004311","amount":"927","timestamp":"1782162518","type":"buy"},{"tradeID":"357739","total":"3.996297","date":"2026-06-22 21:13:34","rate":"0.004311","amount":"927","timestamp":"1782162814","type":"buy"},{"tradeID":"357740","total":"3.996297","date":"2026-06-22 21:22:19","rate":"0.004311","amount":"927","timestamp":"1782163339","type":"buy"},{"tradeID":"357741","total":"3.996297","date":"2026-06-22 21:24:59","rate":"0.004311","amount":"927","timestamp":"1782163499","type":"buy"},{"tradeID":"357742","total":"3.996297","date":"2026-06-22 21:30:49","rate":"0.004311","amount":"927","timestamp":"1782163849","type":"buy"},{"tradeID":"357743","total":"3.996297","date":"2026-06-22 21:33:52","rate":"0.004311","amount":"927","timestamp":"1782164032","type":"buy"},{"tradeID":"357744","total":"4.000608","date":"2026-06-22 21:42:28","rate":"0.004311","amount":"928","timestamp":"1782164548","type":"buy"},{"tradeID":"357745","total":"0.004322","date":"2026-06-22 21:42:28","rate":"0.004322","amount":"1","timestamp":"1782164548","type":"buy"},{"tradeID":"357746","total":"3.987225","date":"2026-06-22 21:52:33","rate":"0.004475","amount":"891","timestamp":"1782165153","type":"sell"},{"tradeID":"357747","total":"4.066165","date":"2026-06-22 21:52:40","rate":"0.004493","amount":"905","timestamp":"1782165160","type":"buy"},{"tradeID":"357748","total":"3.990789","date":"2026-06-22 21:56:06","rate":"0.004479","amount":"891","timestamp":"1782165366","type":"sell"},{"tradeID":"357749","total":"3.990789","date":"2026-06-22 22:05:21","rate":"0.004479","amount":"891","timestamp":"1782165921","type":"sell"},{"tradeID":"357750","total":"3.990789","date":"2026-06-22 22:08:49","rate":"0.004479","amount":"891","timestamp":"1782166129","type":"sell"},{"tradeID":"357751","total":"3.990789","date":"2026-06-22 22:10:31","rate":"0.004479","amount":"891","timestamp":"1782166231","type":"sell"}]}