{"elapsed":"11ms","result":"true","data":[{"tradeID":"383637","total":"4.0025013","date":"2026-10-12 07:23:12","rate":"0.0008421","amount":"4753","timestamp":"1791789792","type":"buy"},{"tradeID":"383638","total":"1.0017568","date":"2026-10-12 07:27:36","rate":"0.0008404","amount":"1192","timestamp":"1791790056","type":"sell"},{"tradeID":"383639","total":"3.999975","date":"2026-10-12 07:29:15","rate":"0.0008421","amount":"4750","timestamp":"1791790155","type":"buy"},{"tradeID":"383640","total":"0.0042105","date":"2026-10-12 07:29:17","rate":"0.0008421","amount":"5","timestamp":"1791790157","type":"buy"},{"tradeID":"383641","total":"0.0176925","date":"2026-10-12 07:29:17","rate":"0.0008425","amount":"21","timestamp":"1791790157","type":"buy"},{"tradeID":"383642","total":"0.999364","date":"2026-10-12 07:29:17","rate":"0.000866","amount":"1154","timestamp":"1791790157","type":"buy"},{"tradeID":"383643","total":"4.039024","date":"2026-10-12 07:29:17","rate":"0.000866","amount":"4664","timestamp":"1791790157","type":"buy"},{"tradeID":"383644","total":"8.718888","date":"2026-10-12 07:29:17","rate":"0.000866","amount":"10068","timestamp":"1791790157","type":"buy"},{"tradeID":"383645","total":"0.99963","date":"2026-10-12 07:29:27","rate":"0.00087","amount":"1149","timestamp":"1791790167","type":"buy"},{"tradeID":"383646","total":"2.22894","date":"2026-10-12 07:29:27","rate":"0.00087","amount":"2562","timestamp":"1791790167","type":"buy"},{"tradeID":"383647","total":"4.15224","date":"2026-10-12 07:29:27","rate":"0.000876","amount":"4740","timestamp":"1791790167","type":"buy"},{"tradeID":"383648","total":"0.99978","date":"2026-10-12 07:29:27","rate":"0.000877","amount":"1140","timestamp":"1791790167","type":"buy"},{"tradeID":"383649","total":"0.588467","date":"2026-10-12 07:29:33","rate":"0.000877","amount":"671","timestamp":"1791790173","type":"sell"},{"tradeID":"383650","total":"0.99947","date":"2026-10-12 07:29:56","rate":"0.00089","amount":"1123","timestamp":"1791790196","type":"buy"},{"tradeID":"383651","total":"0.00534","date":"2026-10-12 07:30:04","rate":"0.00089","amount":"6","timestamp":"1791790204","type":"sell"},{"tradeID":"383652","total":"0.99968","date":"2026-10-12 07:30:17","rate":"0.00088","amount":"1136","timestamp":"1791790217","type":"sell"},{"tradeID":"383653","total":"0.99968","date":"2026-10-12 07:30:41","rate":"0.00088","amount":"1136","timestamp":"1791790241","type":"buy"},{"tradeID":"383654","total":"13.0826865","date":"2026-10-12 07:30:46","rate":"0.0008801","amount":"14865","timestamp":"1791790246","type":"sell"},{"tradeID":"383655","total":"12.3636448","date":"2026-10-12 07:30:48","rate":"0.0008801","amount":"14048","timestamp":"1791790248","type":"sell"},{"tradeID":"383656","total":"0.00264","date":"2026-10-12 07:30:48","rate":"0.00088","amount":"3","timestamp":"1791790248","type":"sell"},{"tradeID":"383657","total":"0.9997936","date":"2026-10-12 07:31:06","rate":"0.0008801","amount":"1136","timestamp":"1791790266","type":"buy"},{"tradeID":"383658","total":"0.0026403","date":"2026-10-12 07:31:17","rate":"0.0008801","amount":"3","timestamp":"1791790277","type":"sell"},{"tradeID":"383659","total":"0.99932","date":"2026-10-12 07:31:33","rate":"0.00086","amount":"1162","timestamp":"1791790293","type":"buy"},{"tradeID":"383660","total":"3.9794183","date":"2026-10-12 07:36:29","rate":"0.0008593","amount":"4631","timestamp":"1791790589","type":"sell"},{"tradeID":"383661","total":"4.0049761","date":"2026-10-12 07:36:37","rate":"0.0008611","amount":"4651","timestamp":"1791790597","type":"buy"},{"tradeID":"383662","total":"0.00704","date":"2026-10-12 07:36:57","rate":"0.00088","amount":"8","timestamp":"1791790617","type":"sell"},{"tradeID":"383663","total":"0.97944","date":"2026-10-12 07:37:50","rate":"0.00088","amount":"1113","timestamp":"1791790670","type":"sell"},{"tradeID":"383664","total":"0.02024","date":"2026-10-12 07:37:52","rate":"0.00088","amount":"23","timestamp":"1791790672","type":"sell"},{"tradeID":"383665","total":"0.9944","date":"2026-10-12 07:39:31","rate":"0.00088","amount":"1130","timestamp":"1791790771","type":"sell"},{"tradeID":"383666","total":"0.00528","date":"2026-10-12 07:39:35","rate":"0.00088","amount":"6","timestamp":"1791790775","type":"sell"},{"tradeID":"383667","total":"3.994104","date":"2026-10-12 07:43:03","rate":"0.0008759","amount":"4560","timestamp":"1791790983","type":"sell"},{"tradeID":"383668","total":"4.0045236","date":"2026-10-12 07:45:22","rate":"0.0008778","amount":"4562","timestamp":"1791791122","type":"buy"},{"tradeID":"383669","total":"0.0052668","date":"2026-10-12 07:45:30","rate":"0.0008778","amount":"6","timestamp":"1791791130","type":"sell"},{"tradeID":"383670","total":"0.99968","date":"2026-10-12 07:45:47","rate":"0.00088","amount":"1136","timestamp":"1791791147","type":"sell"},{"tradeID":"383671","total":"3.993648","date":"2026-10-12 07:46:58","rate":"0.0008758","amount":"4560","timestamp":"1791791218","type":"sell"},{"tradeID":"383672","total":"3.995228","date":"2026-10-12 07:51:14","rate":"0.0008839","amount":"4520","timestamp":"1791791474","type":"sell"},{"tradeID":"383673","total":"3.993648","date":"2026-10-12 07:53:04","rate":"0.0008758","amount":"4560","timestamp":"1791791584","type":"sell"},{"tradeID":"383674","total":"3.9962754","date":"2026-10-12 07:56:57","rate":"0.0008758","amount":"4563","timestamp":"1791791817","type":"sell"},{"tradeID":"383675","total":"0.006013","date":"2026-10-12 07:56:57","rate":"0.000859","amount":"7","timestamp":"1791791817","type":"sell"},{"tradeID":"383676","total":"0.0025197","date":"2026-10-12 07:58:09","rate":"0.0008399","amount":"3","timestamp":"1791791889","type":"buy"},{"tradeID":"383677","total":"0.98","date":"2026-10-12 07:58:13","rate":"0.000875","amount":"1120","timestamp":"1791791893","type":"sell"},{"tradeID":"383678","total":"0.016625","date":"2026-10-12 07:58:15","rate":"0.000875","amount":"19","timestamp":"1791791895","type":"sell"},{"tradeID":"383679","total":"4.0044888","date":"2026-10-12 07:58:33","rate":"0.0008776","amount":"4563","timestamp":"1791791913","type":"buy"},{"tradeID":"383680","total":"0.0052656","date":"2026-10-12 07:58:45","rate":"0.0008776","amount":"6","timestamp":"1791791925","type":"sell"},{"tradeID":"383681","total":"0.97962","date":"2026-10-12 08:00:18","rate":"0.00087","amount":"1126","timestamp":"1791792018","type":"sell"},{"tradeID":"383682","total":"0.02001","date":"2026-10-12 08:00:57","rate":"0.00087","amount":"23","timestamp":"1791792057","type":"sell"},{"tradeID":"383683","total":"0.97788","date":"2026-10-12 08:01:02","rate":"0.00087","amount":"1124","timestamp":"1791792062","type":"buy"},{"tradeID":"383684","total":"0.00174","date":"2026-10-12 08:02:28","rate":"0.00087","amount":"2","timestamp":"1791792148","type":"buy"},{"tradeID":"383685","total":"0.97962","date":"2026-10-12 08:02:33","rate":"0.00087","amount":"1126","timestamp":"1791792153","type":"sell"},{"tradeID":"383686","total":"0.01827","date":"2026-10-12 08:07:56","rate":"0.00087","amount":"21","timestamp":"1791792476","type":"sell"},{"tradeID":"383687","total":"0.98136","date":"2026-10-12 08:08:20","rate":"0.00087","amount":"1128","timestamp":"1791792500","type":"buy"},{"tradeID":"383688","total":"3.993195","date":"2026-10-12 08:08:34","rate":"0.0008815","amount":"4530","timestamp":"1791792514","type":"sell"},{"tradeID":"383689","total":"0.0026445","date":"2026-10-12 08:10:49","rate":"0.0008815","amount":"3","timestamp":"1791792649","type":"sell"},{"tradeID":"383690","total":"0.9969765","date":"2026-10-12 08:12:06","rate":"0.0008815","amount":"1131","timestamp":"1791792726","type":"buy"},{"tradeID":"383691","total":"0.0008815","date":"2026-10-12 08:12:16","rate":"0.0008815","amount":"1","timestamp":"1791792736","type":"sell"},{"tradeID":"383692","total":"1.5999225","date":"2026-10-12 08:14:31","rate":"0.0008815","amount":"1815","timestamp":"1791792871","type":"sell"},{"tradeID":"383693","total":"2.390628","date":"2026-10-12 08:15:25","rate":"0.0008815","amount":"2712","timestamp":"1791792925","type":"sell"},{"tradeID":"383694","total":"3.993195","date":"2026-10-12 08:19:14","rate":"0.0008815","amount":"4530","timestamp":"1791793154","type":"sell"},{"tradeID":"383695","total":"3.993195","date":"2026-10-12 08:20:48","rate":"0.0008815","amount":"4530","timestamp":"1791793248","type":"sell"},{"tradeID":"383696","total":"3.989669","date":"2026-10-12 08:25:38","rate":"0.0008815","amount":"4526","timestamp":"1791793538","type":"sell"},{"tradeID":"383697","total":"3.989669","date":"2026-10-12 08:29:35","rate":"0.0008815","amount":"4526","timestamp":"1791793775","type":"sell"},{"tradeID":"383698","total":"0.0061705","date":"2026-10-12 08:32:26","rate":"0.0008815","amount":"7","timestamp":"1791793946","type":"sell"},{"tradeID":"383699","total":"0.00087","date":"2026-10-12 08:32:31","rate":"0.00087","amount":"1","timestamp":"1791793951","type":"sell"},{"tradeID":"383700","total":"0.99876","date":"2026-10-12 08:32:46","rate":"0.00087","amount":"1148","timestamp":"1791793966","type":"buy"},{"tradeID":"383701","total":"0.9934505","date":"2026-10-12 08:32:46","rate":"0.0008815","amount":"1127","timestamp":"1791793966","type":"buy"},{"tradeID":"383702","total":"0.003526","date":"2026-10-12 08:32:51","rate":"0.0008815","amount":"4","timestamp":"1791793971","type":"sell"},{"tradeID":"383703","total":"3.989669","date":"2026-10-12 08:33:22","rate":"0.0008815","amount":"4526","timestamp":"1791794002","type":"sell"},{"tradeID":"383704","total":"3.989669","date":"2026-10-12 08:36:14","rate":"0.0008815","amount":"4526","timestamp":"1791794174","type":"sell"},{"tradeID":"383705","total":"3.989669","date":"2026-10-12 08:42:39","rate":"0.0008815","amount":"4526","timestamp":"1791794559","type":"sell"},{"tradeID":"383706","total":"0.0061705","date":"2026-10-12 08:50:18","rate":"0.0008815","amount":"7","timestamp":"1791795018","type":"sell"},{"tradeID":"383707","total":"0.9934505","date":"2026-10-12 08:50:23","rate":"0.0008815","amount":"1127","timestamp":"1791795023","type":"buy"},{"tradeID":"383708","total":"0.00176","date":"2026-10-12 08:50:38","rate":"0.00088","amount":"2","timestamp":"1791795038","type":"sell"},{"tradeID":"383709","total":"0.98","date":"2026-10-12 08:54:05","rate":"0.000875","amount":"1120","timestamp":"1791795245","type":"sell"},{"tradeID":"383710","total":"3.995355","date":"2026-10-12 08:55:21","rate":"0.0008781","amount":"4550","timestamp":"1791795321","type":"sell"},{"tradeID":"383711","total":"4.003545","date":"2026-10-12 09:04:39","rate":"0.0008799","amount":"4550","timestamp":"1791795879","type":"buy"},{"tradeID":"383712","total":"3.9962331","date":"2026-10-12 09:04:46","rate":"0.0008781","amount":"4551","timestamp":"1791795886","type":"sell"},{"tradeID":"383713","total":"0.01925","date":"2026-10-12 09:04:46","rate":"0.000875","amount":"22","timestamp":"1791795886","type":"sell"},{"tradeID":"383714","total":"4.0050703","date":"2026-10-12 09:10:19","rate":"0.0008701","amount":"4603","timestamp":"1791796219","type":"buy"},{"tradeID":"383715","total":"0.00525","date":"2026-10-12 09:10:23","rate":"0.000875","amount":"6","timestamp":"1791796223","type":"buy"},{"tradeID":"383716","total":"3.9940536","date":"2026-10-12 09:18:33","rate":"0.0008782","amount":"4548","timestamp":"1791796713","type":"sell"}]}