{"elapsed":"10ms","result":"true","data":[{"tradeID":"389014","total":"2.2412","date":"2026-11-07 19:47:26","rate":"0.00065","amount":"3448","timestamp":"1794080846","type":"buy"},{"tradeID":"389015","total":"34.197402","date":"2026-11-07 20:23:21","rate":"0.0006572","amount":"52035","timestamp":"1794083001","type":"buy"},{"tradeID":"389016","total":"2.27568","date":"2026-11-07 20:23:21","rate":"0.00066","amount":"3448","timestamp":"1794083001","type":"buy"},{"tradeID":"389017","total":"2.31016","date":"2026-11-07 20:23:21","rate":"0.00067","amount":"3448","timestamp":"1794083001","type":"buy"},{"tradeID":"389018","total":"2.27664","date":"2026-11-07 20:23:21","rate":"0.00068","amount":"3348","timestamp":"1794083001","type":"buy"},{"tradeID":"389019","total":"35.5659225","date":"2026-11-07 20:24:01","rate":"0.0006835","amount":"52035","timestamp":"1794083041","type":"buy"},{"tradeID":"389020","total":"2.37912","date":"2026-11-07 20:24:04","rate":"0.00069","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389021","total":"2.4136","date":"2026-11-07 20:24:04","rate":"0.0007","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389022","total":"7.516473","date":"2026-11-07 20:24:04","rate":"0.0007071","amount":"10630","timestamp":"1794083044","type":"buy"},{"tradeID":"389023","total":"2.44808","date":"2026-11-07 20:24:04","rate":"0.00071","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389024","total":"2.48256","date":"2026-11-07 20:24:04","rate":"0.00072","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389025","total":"2.51704","date":"2026-11-07 20:24:04","rate":"0.00073","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389026","total":"2.55152","date":"2026-11-07 20:24:04","rate":"0.00074","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389027","total":"2.586","date":"2026-11-07 20:24:04","rate":"0.00075","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389028","total":"2.62048","date":"2026-11-07 20:24:04","rate":"0.00076","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389029","total":"2.65496","date":"2026-11-07 20:24:04","rate":"0.00077","amount":"3448","timestamp":"1794083044","type":"buy"},{"tradeID":"389030","total":"14.791972","date":"2026-11-07 20:24:20","rate":"0.0007501","amount":"19720","timestamp":"1794083060","type":"sell"},{"tradeID":"389031","total":"0.979297","date":"2026-11-07 20:24:59","rate":"0.0007711","amount":"1270","timestamp":"1794083099","type":"buy"},{"tradeID":"389032","total":"1.49996","date":"2026-11-07 20:37:52","rate":"0.00077","amount":"1948","timestamp":"1794083872","type":"sell"},{"tradeID":"389033","total":"0.951","date":"2026-11-07 21:02:05","rate":"0.00075","amount":"1268","timestamp":"1794085325","type":"sell"},{"tradeID":"389034","total":"258.585471","date":"2026-11-07 21:16:08","rate":"0.000753","amount":"343407","timestamp":"1794086168","type":"sell"},{"tradeID":"389035","total":"345.535887","date":"2026-11-07 21:16:08","rate":"0.000753","amount":"458879","timestamp":"1794086168","type":"sell"},{"tradeID":"389036","total":"7.6","date":"2026-11-07 21:16:23","rate":"0.00076","amount":"10000","timestamp":"1794086183","type":"buy"},{"tradeID":"389037","total":"92.34927","date":"2026-11-07 21:16:23","rate":"0.000765","amount":"120718","timestamp":"1794086183","type":"buy"},{"tradeID":"389038","total":"98.347071","date":"2026-11-07 21:16:29","rate":"0.000753","amount":"130607","timestamp":"1794086189","type":"sell"},{"tradeID":"389039","total":"125.999325","date":"2026-11-07 21:16:38","rate":"0.000765","amount":"164705","timestamp":"1794086198","type":"buy"},{"tradeID":"389040","total":"123.917445","date":"2026-11-07 21:16:42","rate":"0.000753","amount":"164565","timestamp":"1794086202","type":"sell"},{"tradeID":"389041","total":"1.99971","date":"2026-11-07 21:16:56","rate":"0.000765","amount":"2614","timestamp":"1794086216","type":"buy"},{"tradeID":"389042","total":"1.914126","date":"2026-11-07 21:17:05","rate":"0.000753","amount":"2542","timestamp":"1794086225","type":"sell"},{"tradeID":"389043","total":"1.99971","date":"2026-11-07 21:17:30","rate":"0.000765","amount":"2614","timestamp":"1794086250","type":"buy"},{"tradeID":"389044","total":"1.1117588","date":"2026-11-07 21:20:31","rate":"0.0007001","amount":"1588","timestamp":"1794086431","type":"sell"},{"tradeID":"389045","total":"6.955","date":"2026-11-07 22:10:17","rate":"0.0006955","amount":"10000","timestamp":"1794089417","type":"sell"},{"tradeID":"389046","total":"16.1093394","date":"2026-11-08 00:10:18","rate":"0.0006837","amount":"23562","timestamp":"1794096618","type":"sell"},{"tradeID":"389047","total":"6.85","date":"2026-11-08 07:54:12","rate":"0.000685","amount":"10000","timestamp":"1794124452","type":"buy"},{"tradeID":"389048","total":"62.9984985","date":"2026-11-08 07:54:12","rate":"0.0007001","amount":"89985","timestamp":"1794124452","type":"buy"},{"tradeID":"389049","total":"16.825857","date":"2026-11-08 07:54:16","rate":"0.0006837","amount":"24610","timestamp":"1794124456","type":"sell"},{"tradeID":"389050","total":"22.324902","date":"2026-11-08 07:54:16","rate":"0.000674","amount":"33123","timestamp":"1794124456","type":"sell"},{"tradeID":"389051","total":"19.5121006","date":"2026-11-08 07:54:16","rate":"0.0006739","amount":"28954","timestamp":"1794124456","type":"sell"},{"tradeID":"389052","total":"8.6862262","date":"2026-11-08 07:54:22","rate":"0.0006574","amount":"13213","timestamp":"1794124462","type":"sell"},{"tradeID":"389053","total":"1.8096346","date":"2026-11-08 08:20:33","rate":"0.0006619","amount":"2734","timestamp":"1794126033","type":"buy"},{"tradeID":"389054","total":"1.699379","date":"2026-11-08 08:52:58","rate":"0.0006574","amount":"2585","timestamp":"1794127978","type":"sell"},{"tradeID":"389055","total":"20.115141","date":"2026-11-08 11:34:04","rate":"0.0006619","amount":"30390","timestamp":"1794137644","type":"buy"},{"tradeID":"389056","total":"19.961951","date":"2026-11-08 11:34:13","rate":"0.0006574","amount":"30365","timestamp":"1794137653","type":"sell"},{"tradeID":"389057","total":"29.999854","date":"2026-11-08 11:34:18","rate":"0.000662","amount":"45317","timestamp":"1794137658","type":"buy"},{"tradeID":"389058","total":"2.5875264","date":"2026-11-08 11:34:21","rate":"0.0006574","amount":"3936","timestamp":"1794137661","type":"sell"},{"tradeID":"389059","total":"6.892492","date":"2026-11-08 11:34:21","rate":"0.0006484","amount":"10630","timestamp":"1794137661","type":"sell"},{"tradeID":"389060","total":"19.513224","date":"2026-11-08 11:34:21","rate":"0.000648","amount":"30113","timestamp":"1794137661","type":"sell"},{"tradeID":"389061","total":"1.277232","date":"2026-11-08 14:11:26","rate":"0.000649","amount":"1968","timestamp":"1794147086","type":"buy"},{"tradeID":"389062","total":"3.259348","date":"2026-11-08 15:24:01","rate":"0.000652","amount":"4999","timestamp":"1794151441","type":"buy"},{"tradeID":"389063","total":"196.69013","date":"2026-11-08 15:24:01","rate":"0.000662","amount":"297115","timestamp":"1794151441","type":"buy"},{"tradeID":"389064","total":"3.999804","date":"2026-11-08 15:24:19","rate":"0.000662","amount":"6042","timestamp":"1794151459","type":"buy"},{"tradeID":"389065","total":"199.999993","date":"2026-11-08 15:24:22","rate":"0.000647","amount":"309119","timestamp":"1794151462","type":"sell"},{"tradeID":"389066","total":"21.999584","date":"2026-11-08 15:25:05","rate":"0.000662","amount":"33232","timestamp":"1794151505","type":"buy"},{"tradeID":"389067","total":"12.3194747","date":"2026-11-08 15:25:08","rate":"0.0006451","amount":"19097","timestamp":"1794151508","type":"sell"},{"tradeID":"389068","total":"1.9995","date":"2026-11-08 15:25:08","rate":"0.000645","amount":"3100","timestamp":"1794151508","type":"sell"},{"tradeID":"389069","total":"2","date":"2026-11-08 15:25:08","rate":"0.00064","amount":"3125","timestamp":"1794151508","type":"sell"},{"tradeID":"389070","total":"1.559376","date":"2026-11-08 15:25:08","rate":"0.000637","amount":"2448","timestamp":"1794151508","type":"sell"},{"tradeID":"389071","total":"1.999615","date":"2026-11-08 15:25:08","rate":"0.000635","amount":"3149","timestamp":"1794151508","type":"sell"},{"tradeID":"389072","total":"12.2068024","date":"2026-11-08 15:44:11","rate":"0.0006392","amount":"19097","timestamp":"1794152651","type":"buy"},{"tradeID":"389073","total":"1.51808","date":"2026-11-08 15:44:11","rate":"0.00064","amount":"2372","timestamp":"1794152651","type":"buy"},{"tradeID":"389074","total":"0.99962","date":"2026-11-08 15:45:23","rate":"0.000662","amount":"1510","timestamp":"1794152723","type":"buy"},{"tradeID":"389075","total":"0.01254","date":"2026-11-08 15:46:59","rate":"0.00066","amount":"19","timestamp":"1794152819","type":"sell"},{"tradeID":"389076","total":"0.99975","date":"2026-11-08 15:47:22","rate":"0.000645","amount":"1550","timestamp":"1794152842","type":"sell"},{"tradeID":"389077","total":"0.000645","date":"2026-11-08 15:47:57","rate":"0.000645","amount":"1","timestamp":"1794152877","type":"buy"},{"tradeID":"389078","total":"1.5059825","date":"2026-11-08 16:03:43","rate":"0.0006325","amount":"2381","timestamp":"1794153823","type":"sell"},{"tradeID":"389079","total":"299.999722","date":"2026-11-08 17:21:31","rate":"0.000638","amount":"470219","timestamp":"1794158491","type":"buy"},{"tradeID":"389080","total":"15.7917543","date":"2026-11-08 17:40:16","rate":"0.0006321","amount":"24983","timestamp":"1794159616","type":"sell"},{"tradeID":"389081","total":"6.3993804","date":"2026-11-08 19:17:38","rate":"0.0006321","amount":"10124","timestamp":"1794165458","type":"sell"},{"tradeID":"389082","total":"3.2534187","date":"2026-11-09 23:50:37","rate":"0.0006321","amount":"5147","timestamp":"1794268237","type":"sell"},{"tradeID":"389083","total":"63.627635","date":"2026-11-10 11:35:58","rate":"0.000635","amount":"100201","timestamp":"1794310558","type":"buy"},{"tradeID":"389084","total":"7.4897529","date":"2026-11-11 03:56:10","rate":"0.0006321","amount":"11849","timestamp":"1794369370","type":"sell"},{"tradeID":"389085","total":"1.99962","date":"2026-11-11 03:56:10","rate":"0.00063","amount":"3174","timestamp":"1794369370","type":"sell"},{"tradeID":"389086","total":"112.431234","date":"2026-11-11 03:56:22","rate":"0.000629","amount":"178746","timestamp":"1794369382","type":"sell"},{"tradeID":"389087","total":"264.968766","date":"2026-11-11 08:47:05","rate":"0.000629","amount":"421254","timestamp":"1794386825","type":"sell"},{"tradeID":"389088","total":"1.175","date":"2026-11-11 08:48:49","rate":"0.000625","amount":"1880","timestamp":"1794386929","type":"sell"},{"tradeID":"389089","total":"0.825","date":"2026-11-11 10:07:54","rate":"0.000625","amount":"1320","timestamp":"1794391674","type":"sell"},{"tradeID":"389090","total":"19.5136227","date":"2026-11-11 10:07:54","rate":"0.0006231","amount":"31317","timestamp":"1794391674","type":"sell"},{"tradeID":"389091","total":"1.9995","date":"2026-11-11 10:08:00","rate":"0.00062","amount":"3225","timestamp":"1794391680","type":"sell"},{"tradeID":"389092","total":"1.99998","date":"2026-11-11 10:08:00","rate":"0.000615","amount":"3252","timestamp":"1794391680","type":"sell"},{"tradeID":"389093","total":"1.99958","date":"2026-11-11 10:08:00","rate":"0.00061","amount":"3278","timestamp":"1794391680","type":"sell"}]}