{"elapsed":"11ms","result":"true","data":[{"tradeID":"367123","total":"3.984453","date":"2026-08-05 21:29:57","rate":"0.002651","amount":"1503","timestamp":"1785965397","type":"sell"},{"tradeID":"367124","total":"0.999408","date":"2026-08-05 21:37:31","rate":"0.002658","amount":"376","timestamp":"1785965851","type":"buy"},{"tradeID":"367125","total":"0.254496","date":"2026-08-05 21:37:35","rate":"0.002651","amount":"96","timestamp":"1785965855","type":"sell"},{"tradeID":"367126","total":"0.7406","date":"2026-08-05 23:18:36","rate":"0.002645","amount":"280","timestamp":"1785971916","type":"buy"},{"tradeID":"367127","total":"4.005606","date":"2026-08-05 23:18:36","rate":"0.002658","amount":"1507","timestamp":"1785971916","type":"buy"},{"tradeID":"367128","total":"0.997887","date":"2026-08-05 23:18:42","rate":"0.002749","amount":"363","timestamp":"1785971922","type":"buy"},{"tradeID":"367129","total":"3.9975","date":"2026-08-06 00:47:31","rate":"0.002665","amount":"1500","timestamp":"1785977251","type":"buy"},{"tradeID":"367130","total":"1.89748","date":"2026-08-06 14:51:08","rate":"0.002665","amount":"712","timestamp":"1786027868","type":"buy"},{"tradeID":"367131","total":"4.005495","date":"2026-08-06 22:47:33","rate":"0.002665","amount":"1503","timestamp":"1786056453","type":"buy"},{"tradeID":"367132","total":"2.625295","date":"2026-08-06 22:47:33","rate":"0.002749","amount":"955","timestamp":"1786056453","type":"buy"},{"tradeID":"367133","total":"1.369002","date":"2026-08-06 22:47:33","rate":"0.002749","amount":"498","timestamp":"1786056453","type":"buy"},{"tradeID":"367134","total":"3.9975","date":"2026-08-06 23:18:27","rate":"0.002665","amount":"1500","timestamp":"1786058307","type":"buy"},{"tradeID":"367135","total":"5.24955","date":"2026-08-06 23:18:31","rate":"0.002658","amount":"1975","timestamp":"1786058311","type":"sell"},{"tradeID":"367136","total":"3.999617","date":"2026-08-07 00:40:12","rate":"0.002647","amount":"1511","timestamp":"1786063212","type":"buy"},{"tradeID":"367137","total":"3.3","date":"2026-08-07 00:40:23","rate":"0.00264","amount":"1250","timestamp":"1786063223","type":"sell"},{"tradeID":"367138","total":"3.999617","date":"2026-08-07 00:44:32","rate":"0.002647","amount":"1511","timestamp":"1786063472","type":"buy"},{"tradeID":"367139","total":"5.536622","date":"2026-08-07 00:44:41","rate":"0.002639","amount":"2098","timestamp":"1786063481","type":"sell"},{"tradeID":"367140","total":"3.998106","date":"2026-08-07 00:48:27","rate":"0.002646","amount":"1511","timestamp":"1786063707","type":"buy"},{"tradeID":"367141","total":"5.80227","date":"2026-08-07 00:48:31","rate":"0.002635","amount":"2202","timestamp":"1786063711","type":"sell"},{"tradeID":"367142","total":"3.997728","date":"2026-08-07 00:51:41","rate":"0.002644","amount":"1512","timestamp":"1786063901","type":"buy"},{"tradeID":"367143","total":"1.515125","date":"2026-08-07 00:51:56","rate":"0.002635","amount":"575","timestamp":"1786063916","type":"sell"},{"tradeID":"367144","total":"3.999646","date":"2026-08-07 00:56:09","rate":"0.002621","amount":"1526","timestamp":"1786064169","type":"buy"},{"tradeID":"367145","total":"3.997441","date":"2026-08-07 00:58:58","rate":"0.002611","amount":"1531","timestamp":"1786064338","type":"buy"},{"tradeID":"367146","total":"3.999597","date":"2026-08-07 01:02:07","rate":"0.002609","amount":"1533","timestamp":"1786064527","type":"buy"},{"tradeID":"367147","total":"3.998064","date":"2026-08-07 01:10:42","rate":"0.002608","amount":"1533","timestamp":"1786065042","type":"buy"},{"tradeID":"367148","total":"3.998064","date":"2026-08-07 01:14:40","rate":"0.002608","amount":"1533","timestamp":"1786065280","type":"buy"},{"tradeID":"367149","total":"4.99392","date":"2026-08-07 01:14:49","rate":"0.002601","amount":"1920","timestamp":"1786065289","type":"sell"},{"tradeID":"367150","total":"3.298068","date":"2026-08-07 01:14:49","rate":"0.002601","amount":"1268","timestamp":"1786065289","type":"sell"},{"tradeID":"367151","total":"3.997737","date":"2026-08-07 01:14:49","rate":"0.002601","amount":"1537","timestamp":"1786065289","type":"sell"},{"tradeID":"367152","total":"3.298068","date":"2026-08-07 01:14:49","rate":"0.002601","amount":"1268","timestamp":"1786065289","type":"sell"},{"tradeID":"367153","total":"3.999138","date":"2026-08-07 01:20:02","rate":"0.002607","amount":"1534","timestamp":"1786065602","type":"buy"},{"tradeID":"367154","total":"3.999138","date":"2026-08-07 01:24:19","rate":"0.002607","amount":"1534","timestamp":"1786065859","type":"buy"},{"tradeID":"367155","total":"3.999138","date":"2026-08-07 01:34:10","rate":"0.002607","amount":"1534","timestamp":"1786066450","type":"buy"},{"tradeID":"367156","total":"3.999138","date":"2026-08-07 01:42:32","rate":"0.002607","amount":"1534","timestamp":"1786066952","type":"buy"},{"tradeID":"367157","total":"3.999138","date":"2026-08-07 01:59:20","rate":"0.002607","amount":"1534","timestamp":"1786067960","type":"buy"},{"tradeID":"367158","total":"3.999138","date":"2026-08-07 02:17:47","rate":"0.002607","amount":"1534","timestamp":"1786069067","type":"buy"},{"tradeID":"367159","total":"3.999138","date":"2026-08-07 02:18:37","rate":"0.002607","amount":"1534","timestamp":"1786069117","type":"buy"},{"tradeID":"367160","total":"4.9998","date":"2026-08-07 02:18:47","rate":"0.0026","amount":"1923","timestamp":"1786069127","type":"sell"},{"tradeID":"367161","total":"26","date":"2026-08-07 02:18:47","rate":"0.0026","amount":"10000","timestamp":"1786069127","type":"sell"},{"tradeID":"367162","total":"3.999948","date":"2026-08-07 02:25:34","rate":"0.002594","amount":"1542","timestamp":"1786069534","type":"buy"},{"tradeID":"367163","total":"6.937938","date":"2026-08-07 04:27:31","rate":"0.002583","amount":"2686","timestamp":"1786076851","type":"buy"},{"tradeID":"367164","total":"3.05148","date":"2026-08-07 04:27:31","rate":"0.002586","amount":"1180","timestamp":"1786076851","type":"buy"},{"tradeID":"367165","total":"3.997969","date":"2026-08-07 14:25:39","rate":"0.002581","amount":"1549","timestamp":"1786112739","type":"buy"},{"tradeID":"367166","total":"3.998975","date":"2026-08-07 14:25:54","rate":"0.002575","amount":"1553","timestamp":"1786112754","type":"sell"},{"tradeID":"367167","total":"7.54182","date":"2026-08-07 14:25:54","rate":"0.002574","amount":"2930","timestamp":"1786112754","type":"sell"},{"tradeID":"367168","total":"0.007743","date":"2026-08-07 14:26:10","rate":"0.002581","amount":"3","timestamp":"1786112770","type":"buy"},{"tradeID":"367169","total":"1.591005","date":"2026-08-07 14:26:10","rate":"0.002587","amount":"615","timestamp":"1786112770","type":"buy"},{"tradeID":"367170","total":"0.208494","date":"2026-08-07 14:26:22","rate":"0.002574","amount":"81","timestamp":"1786112782","type":"sell"},{"tradeID":"367171","total":"0.99918","date":"2026-08-07 14:26:22","rate":"0.002562","amount":"390","timestamp":"1786112782","type":"sell"},{"tradeID":"367172","total":"4.808256","date":"2026-08-07 16:17:19","rate":"0.002536","amount":"1896","timestamp":"1786119439","type":"buy"},{"tradeID":"367173","total":"4.00688","date":"2026-08-07 16:17:19","rate":"0.002536","amount":"1580","timestamp":"1786119439","type":"buy"},{"tradeID":"367174","total":"4.99928","date":"2026-08-07 16:17:26","rate":"0.00253","amount":"1976","timestamp":"1786119446","type":"sell"},{"tradeID":"367175","total":"3.997752","date":"2026-08-07 18:22:55","rate":"0.002508","amount":"1594","timestamp":"1786126975","type":"buy"},{"tradeID":"367176","total":"3.298819","date":"2026-08-07 18:23:04","rate":"0.002501","amount":"1319","timestamp":"1786126984","type":"sell"},{"tradeID":"367177","total":"6.996256","date":"2026-08-07 18:28:23","rate":"0.002488","amount":"2812","timestamp":"1786127303","type":"buy"},{"tradeID":"367178","total":"3.298752","date":"2026-08-07 18:28:29","rate":"0.002484","amount":"1328","timestamp":"1786127309","type":"sell"},{"tradeID":"367179","total":"3.298752","date":"2026-08-07 18:28:29","rate":"0.002484","amount":"1328","timestamp":"1786127309","type":"sell"},{"tradeID":"367180","total":"6.939985","date":"2026-08-07 18:28:53","rate":"0.002483","amount":"2795","timestamp":"1786127333","type":"sell"},{"tradeID":"367181","total":"3.999217","date":"2026-08-07 18:39:19","rate":"0.002449","amount":"1633","timestamp":"1786127959","type":"buy"},{"tradeID":"367182","total":"4.971082","date":"2026-08-07 18:39:29","rate":"0.002438","amount":"2039","timestamp":"1786127969","type":"sell"},{"tradeID":"367183","total":"0.909374","date":"2026-08-07 18:39:41","rate":"0.002438","amount":"373","timestamp":"1786127981","type":"sell"},{"tradeID":"367184","total":"0.516856","date":"2026-08-07 18:39:47","rate":"0.002438","amount":"212","timestamp":"1786127987","type":"sell"},{"tradeID":"367185","total":"3.999492","date":"2026-08-07 20:05:17","rate":"0.002421","amount":"1652","timestamp":"1786133117","type":"buy"},{"tradeID":"367186","total":"3.999372","date":"2026-08-07 20:08:23","rate":"0.002418","amount":"1654","timestamp":"1786133303","type":"buy"},{"tradeID":"367187","total":"0.004836","date":"2026-08-07 20:08:49","rate":"0.002418","amount":"2","timestamp":"1786133329","type":"buy"},{"tradeID":"367188","total":"0.390425","date":"2026-08-07 20:08:49","rate":"0.002425","amount":"161","timestamp":"1786133329","type":"buy"},{"tradeID":"367189","total":"8.063125","date":"2026-08-07 20:08:50","rate":"0.002425","amount":"3325","timestamp":"1786133330","type":"sell"},{"tradeID":"367190","total":"6.69785","date":"2026-08-07 20:08:50","rate":"0.002425","amount":"2762","timestamp":"1786133330","type":"sell"},{"tradeID":"367191","total":"3.998334","date":"2026-08-07 20:13:27","rate":"0.002459","amount":"1626","timestamp":"1786133607","type":"buy"},{"tradeID":"367192","total":"3.99916","date":"2026-08-07 20:17:03","rate":"0.00244","amount":"1639","timestamp":"1786133823","type":"buy"},{"tradeID":"367193","total":"3.998995","date":"2026-08-07 20:22:14","rate":"0.002431","amount":"1645","timestamp":"1786134134","type":"buy"},{"tradeID":"367194","total":"3.998048","date":"2026-08-07 20:25:32","rate":"0.002426","amount":"1648","timestamp":"1786134332","type":"buy"},{"tradeID":"367195","total":"3.9996","date":"2026-08-07 20:30:01","rate":"0.002424","amount":"1650","timestamp":"1786134601","type":"buy"},{"tradeID":"367196","total":"3.99795","date":"2026-08-07 20:34:13","rate":"0.002423","amount":"1650","timestamp":"1786134853","type":"buy"},{"tradeID":"367197","total":"3.998722","date":"2026-08-07 20:37:24","rate":"0.002422","amount":"1651","timestamp":"1786135044","type":"buy"},{"tradeID":"367198","total":"3.998722","date":"2026-08-07 20:41:13","rate":"0.002422","amount":"1651","timestamp":"1786135273","type":"buy"},{"tradeID":"367199","total":"0.007266","date":"2026-08-07 20:41:27","rate":"0.002422","amount":"3","timestamp":"1786135287","type":"buy"},{"tradeID":"367200","total":"8.210253","date":"2026-08-07 20:41:27","rate":"0.002437","amount":"3369","timestamp":"1786135287","type":"buy"},{"tradeID":"367201","total":"4.975958","date":"2026-08-07 20:41:27","rate":"0.002438","amount":"2041","timestamp":"1786135287","type":"buy"},{"tradeID":"367202","total":"5.594428","date":"2026-08-07 20:41:27","rate":"0.002482","amount":"2254","timestamp":"1786135287","type":"buy"}]}