{"elapsed":"12ms","result":"true","data":[{"tradeID":"43332","total":"847.56168","date":"2026-06-22 05:08:27","rate":"2.391","amount":"354.48","timestamp":"1782104907","type":"buy"},{"tradeID":"43333","total":"299.20408","date":"2026-06-22 05:31:54","rate":"2.372","amount":"126.14","timestamp":"1782106314","type":"sell"},{"tradeID":"43334","total":"119.91874","date":"2026-06-22 06:26:14","rate":"2.362","amount":"50.77","timestamp":"1782109574","type":"sell"},{"tradeID":"43335","total":"888.01519","date":"2026-06-22 07:57:58","rate":"2.389","amount":"371.71","timestamp":"1782115078","type":"buy"},{"tradeID":"43336","total":"131.15571","date":"2026-06-22 08:10:16","rate":"2.373","amount":"55.27","timestamp":"1782115816","type":"sell"},{"tradeID":"43337","total":"230.86917","date":"2026-06-22 08:10:16","rate":"2.373","amount":"97.29","timestamp":"1782115816","type":"sell"},{"tradeID":"43338","total":"1056.59256","date":"2026-06-22 09:32:03","rate":"2.381","amount":"443.76","timestamp":"1782120723","type":"buy"},{"tradeID":"43339","total":"224.80892","date":"2026-06-22 09:39:31","rate":"2.386","amount":"94.22","timestamp":"1782121171","type":"buy"},{"tradeID":"43340","total":"164.06136","date":"2026-06-22 09:39:31","rate":"2.386","amount":"68.76","timestamp":"1782121171","type":"buy"},{"tradeID":"43341","total":"123.14146","date":"2026-06-22 09:39:31","rate":"2.386","amount":"51.61","timestamp":"1782121171","type":"buy"},{"tradeID":"43342","total":"68.43048","date":"2026-06-22 10:34:08","rate":"2.386","amount":"28.68","timestamp":"1782124448","type":"buy"},{"tradeID":"43343","total":"300.25424","date":"2026-06-22 10:34:08","rate":"2.386","amount":"125.84","timestamp":"1782124448","type":"buy"},{"tradeID":"43344","total":"170.3163","date":"2026-06-22 11:20:35","rate":"2.409","amount":"70.7","timestamp":"1782127235","type":"buy"},{"tradeID":"43345","total":"191.80458","date":"2026-06-22 11:20:35","rate":"2.409","amount":"79.62","timestamp":"1782127235","type":"buy"},{"tradeID":"43346","total":"146.90082","date":"2026-06-22 11:20:35","rate":"2.409","amount":"60.98","timestamp":"1782127235","type":"buy"},{"tradeID":"43347","total":"316.3017","date":"2026-06-22 11:20:35","rate":"2.409","amount":"131.3","timestamp":"1782127235","type":"buy"},{"tradeID":"43348","total":"973.64","date":"2026-06-22 11:21:44","rate":"2.41","amount":"404","timestamp":"1782127304","type":"buy"},{"tradeID":"43349","total":"169.21368","date":"2026-06-22 11:30:35","rate":"2.388","amount":"70.86","timestamp":"1782127835","type":"sell"},{"tradeID":"43350","total":"321.28152","date":"2026-06-22 11:30:35","rate":"2.388","amount":"134.54","timestamp":"1782127835","type":"sell"},{"tradeID":"43351","total":"81.62184","date":"2026-06-22 11:30:35","rate":"2.388","amount":"34.18","timestamp":"1782127835","type":"sell"},{"tradeID":"43352","total":"393.47076","date":"2026-06-22 11:30:35","rate":"2.388","amount":"164.77","timestamp":"1782127835","type":"sell"},{"tradeID":"43353","total":"67.17975","date":"2026-06-22 11:51:35","rate":"2.395","amount":"28.05","timestamp":"1782129095","type":"sell"},{"tradeID":"43354","total":"114.49515","date":"2026-06-22 12:30:37","rate":"2.415","amount":"47.41","timestamp":"1782131437","type":"buy"},{"tradeID":"43355","total":"222.73545","date":"2026-06-22 12:30:37","rate":"2.415","amount":"92.23","timestamp":"1782131437","type":"buy"},{"tradeID":"43356","total":"180.0624","date":"2026-06-22 12:30:37","rate":"2.415","amount":"74.56","timestamp":"1782131437","type":"buy"},{"tradeID":"43357","total":"309.8445","date":"2026-06-22 12:30:37","rate":"2.415","amount":"128.3","timestamp":"1782131437","type":"buy"},{"tradeID":"43358","total":"997.24754","date":"2026-06-22 12:32:54","rate":"2.414","amount":"413.11","timestamp":"1782131574","type":"buy"},{"tradeID":"43359","total":"64.25568","date":"2026-06-22 12:52:26","rate":"2.412","amount":"26.64","timestamp":"1782132746","type":"buy"},{"tradeID":"43360","total":"63.63304","date":"2026-06-22 13:21:00","rate":"2.414","amount":"26.36","timestamp":"1782134460","type":"buy"},{"tradeID":"43361","total":"233.02342","date":"2026-06-22 13:21:00","rate":"2.414","amount":"96.53","timestamp":"1782134460","type":"buy"},{"tradeID":"43362","total":"71.53272","date":"2026-06-22 13:26:47","rate":"2.394","amount":"29.88","timestamp":"1782134807","type":"sell"},{"tradeID":"43363","total":"87.83586","date":"2026-06-22 13:27:45","rate":"2.394","amount":"36.69","timestamp":"1782134865","type":"sell"},{"tradeID":"43364","total":"154.52912","date":"2026-06-22 13:43:31","rate":"2.404","amount":"64.28","timestamp":"1782135811","type":"sell"},{"tradeID":"43365","total":"89.69324","date":"2026-06-22 14:30:55","rate":"2.404","amount":"37.31","timestamp":"1782138655","type":"sell"},{"tradeID":"43366","total":"214.98972","date":"2026-06-22 14:30:55","rate":"2.404","amount":"89.43","timestamp":"1782138655","type":"sell"},{"tradeID":"43367","total":"1016.2989","date":"2026-06-22 15:35:34","rate":"2.43","amount":"418.23","timestamp":"1782142534","type":"buy"},{"tradeID":"43368","total":"401.26475","date":"2026-06-22 15:38:13","rate":"2.425","amount":"165.47","timestamp":"1782142693","type":"buy"},{"tradeID":"43369","total":"76.65336","date":"2026-06-22 15:56:35","rate":"2.412","amount":"31.78","timestamp":"1782143795","type":"buy"},{"tradeID":"43370","total":"80.41608","date":"2026-06-22 15:56:35","rate":"2.412","amount":"33.34","timestamp":"1782143795","type":"buy"},{"tradeID":"43371","total":"77.25636","date":"2026-06-22 15:56:35","rate":"2.412","amount":"32.03","timestamp":"1782143795","type":"buy"},{"tradeID":"43372","total":"566.79588","date":"2026-06-22 15:56:35","rate":"2.412","amount":"234.99","timestamp":"1782143795","type":"buy"},{"tradeID":"43373","total":"77.92392","date":"2026-06-22 16:00:02","rate":"2.414","amount":"32.28","timestamp":"1782144002","type":"buy"},{"tradeID":"43374","total":"898.24383","date":"2026-06-22 16:02:08","rate":"2.409","amount":"372.87","timestamp":"1782144128","type":"buy"},{"tradeID":"43375","total":"130.18236","date":"2026-06-22 16:13:11","rate":"2.409","amount":"54.04","timestamp":"1782144791","type":"buy"},{"tradeID":"43376","total":"157.9129","date":"2026-06-22 16:17:56","rate":"2.389","amount":"66.1","timestamp":"1782145076","type":"sell"},{"tradeID":"43377","total":"205.4314","date":"2026-06-22 16:20:28","rate":"2.414","amount":"85.1","timestamp":"1782145228","type":"buy"},{"tradeID":"43378","total":"179.89128","date":"2026-06-22 16:20:28","rate":"2.414","amount":"74.52","timestamp":"1782145228","type":"buy"},{"tradeID":"43379","total":"98.90158","date":"2026-06-22 16:20:28","rate":"2.414","amount":"40.97","timestamp":"1782145228","type":"buy"},{"tradeID":"43380","total":"261.5569","date":"2026-06-22 16:20:28","rate":"2.414","amount":"108.35","timestamp":"1782145228","type":"buy"},{"tradeID":"43381","total":"139.63992","date":"2026-06-22 16:39:24","rate":"2.408","amount":"57.99","timestamp":"1782146364","type":"buy"},{"tradeID":"43382","total":"152.0652","date":"2026-06-22 16:39:24","rate":"2.408","amount":"63.15","timestamp":"1782146364","type":"buy"},{"tradeID":"43383","total":"101.44664","date":"2026-06-22 17:49:59","rate":"2.396","amount":"42.34","timestamp":"1782150599","type":"sell"},{"tradeID":"43384","total":"101.25048","date":"2026-06-22 18:04:57","rate":"2.424","amount":"41.77","timestamp":"1782151497","type":"buy"},{"tradeID":"43385","total":"492.04092","date":"2026-06-22 18:59:44","rate":"2.386","amount":"206.22","timestamp":"1782154784","type":"sell"},{"tradeID":"43386","total":"70.1484","date":"2026-06-22 18:59:44","rate":"2.386","amount":"29.4","timestamp":"1782154784","type":"sell"},{"tradeID":"43387","total":"199.44574","date":"2026-06-22 18:59:44","rate":"2.386","amount":"83.59","timestamp":"1782154784","type":"sell"},{"tradeID":"43388","total":"117.8595","date":"2026-06-22 19:01:04","rate":"2.381","amount":"49.5","timestamp":"1782154864","type":"sell"},{"tradeID":"43389","total":"65.6642","date":"2026-06-22 19:04:46","rate":"2.38","amount":"27.59","timestamp":"1782155086","type":"sell"},{"tradeID":"43390","total":"78.1354","date":"2026-06-22 19:04:46","rate":"2.38","amount":"32.83","timestamp":"1782155086","type":"sell"},{"tradeID":"43391","total":"305.4254","date":"2026-06-22 19:04:46","rate":"2.38","amount":"128.33","timestamp":"1782155086","type":"sell"},{"tradeID":"43392","total":"109.44472","date":"2026-06-22 19:16:24","rate":"2.398","amount":"45.64","timestamp":"1782155784","type":"buy"},{"tradeID":"43393","total":"333.70568","date":"2026-06-22 19:16:24","rate":"2.398","amount":"139.16","timestamp":"1782155784","type":"buy"},{"tradeID":"43394","total":"122.36372","date":"2026-06-22 19:25:59","rate":"2.396","amount":"51.07","timestamp":"1782156359","type":"buy"},{"tradeID":"43395","total":"89.94584","date":"2026-06-22 19:25:59","rate":"2.396","amount":"37.54","timestamp":"1782156359","type":"buy"},{"tradeID":"43396","total":"108.22732","date":"2026-06-22 19:25:59","rate":"2.396","amount":"45.17","timestamp":"1782156359","type":"buy"},{"tradeID":"43397","total":"819.74348","date":"2026-06-22 19:25:59","rate":"2.396","amount":"342.13","timestamp":"1782156359","type":"buy"},{"tradeID":"43398","total":"1002.9656","date":"2026-06-22 19:37:55","rate":"2.396","amount":"418.6","timestamp":"1782157075","type":"buy"},{"tradeID":"43399","total":"73.6598","date":"2026-06-22 20:04:31","rate":"2.39","amount":"30.82","timestamp":"1782158671","type":"sell"},{"tradeID":"43400","total":"243.2303","date":"2026-06-22 20:04:31","rate":"2.39","amount":"101.77","timestamp":"1782158671","type":"sell"},{"tradeID":"43401","total":"73.5642","date":"2026-06-22 20:04:31","rate":"2.39","amount":"30.78","timestamp":"1782158671","type":"sell"},{"tradeID":"43402","total":"443.2016","date":"2026-06-22 20:04:31","rate":"2.39","amount":"185.44","timestamp":"1782158671","type":"sell"},{"tradeID":"43403","total":"103.7023","date":"2026-06-22 20:05:27","rate":"2.41","amount":"43.03","timestamp":"1782158727","type":"buy"},{"tradeID":"43404","total":"973.97286","date":"2026-06-22 21:12:22","rate":"2.406","amount":"404.81","timestamp":"1782162742","type":"buy"},{"tradeID":"43405","total":"125.5317","date":"2026-06-22 21:40:19","rate":"2.373","amount":"52.9","timestamp":"1782164419","type":"sell"},{"tradeID":"43406","total":"80.43616","date":"2026-06-22 21:51:55","rate":"2.384","amount":"33.74","timestamp":"1782165115","type":"sell"},{"tradeID":"43407","total":"123.10976","date":"2026-06-22 21:52:18","rate":"2.384","amount":"51.64","timestamp":"1782165138","type":"sell"},{"tradeID":"43408","total":"75.552","date":"2026-06-22 21:59:35","rate":"2.4","amount":"31.48","timestamp":"1782165575","type":"buy"},{"tradeID":"43409","total":"62.568","date":"2026-06-22 21:59:35","rate":"2.4","amount":"26.07","timestamp":"1782165575","type":"buy"},{"tradeID":"43410","total":"63.024","date":"2026-06-22 21:59:35","rate":"2.4","amount":"26.26","timestamp":"1782165575","type":"buy"},{"tradeID":"43411","total":"212.616","date":"2026-06-22 21:59:35","rate":"2.4","amount":"88.59","timestamp":"1782165575","type":"buy"}]}