{"elapsed":"10ms","result":"true","data":[{"tradeID":"51515","total":"80.94499","date":"2026-08-07 08:34:33","rate":"1.897","amount":"42.67","timestamp":"1786091673","type":"buy"},{"tradeID":"51516","total":"139.6615","date":"2026-08-07 08:42:12","rate":"1.895","amount":"73.7","timestamp":"1786092132","type":"sell"},{"tradeID":"51517","total":"263.28512","date":"2026-08-07 08:57:25","rate":"1.904","amount":"138.28","timestamp":"1786093045","type":"buy"},{"tradeID":"51518","total":"178.44431","date":"2026-08-07 09:00:20","rate":"1.903","amount":"93.77","timestamp":"1786093220","type":"buy"},{"tradeID":"51519","total":"159.44004","date":"2026-08-07 09:11:31","rate":"1.899","amount":"83.96","timestamp":"1786093891","type":"sell"},{"tradeID":"51520","total":"97.04841","date":"2026-08-07 09:13:57","rate":"1.887","amount":"51.43","timestamp":"1786094037","type":"sell"},{"tradeID":"51521","total":"67.13506","date":"2026-08-07 09:30:19","rate":"1.889","amount":"35.54","timestamp":"1786095019","type":"sell"},{"tradeID":"51522","total":"154.9684","date":"2026-08-07 10:58:40","rate":"1.88","amount":"82.43","timestamp":"1786100320","type":"sell"},{"tradeID":"51523","total":"124.25842","date":"2026-08-07 11:10:29","rate":"1.889","amount":"65.78","timestamp":"1786101029","type":"buy"},{"tradeID":"51524","total":"282.18818","date":"2026-08-07 11:10:41","rate":"1.877","amount":"150.34","timestamp":"1786101041","type":"sell"},{"tradeID":"51525","total":"61.74842","date":"2026-08-07 11:29:04","rate":"1.882","amount":"32.81","timestamp":"1786102144","type":"sell"},{"tradeID":"51526","total":"62.75712","date":"2026-08-07 11:39:02","rate":"1.888","amount":"33.24","timestamp":"1786102742","type":"sell"},{"tradeID":"51527","total":"155.6226","date":"2026-08-07 11:43:21","rate":"1.89","amount":"82.34","timestamp":"1786103001","type":"buy"},{"tradeID":"51528","total":"158.83744","date":"2026-08-07 11:50:25","rate":"1.888","amount":"84.13","timestamp":"1786103425","type":"buy"},{"tradeID":"51529","total":"864.0324","date":"2026-08-07 11:57:52","rate":"1.89","amount":"457.16","timestamp":"1786103872","type":"buy"},{"tradeID":"51530","total":"201.58102","date":"2026-08-07 12:11:35","rate":"1.882","amount":"107.11","timestamp":"1786104695","type":"sell"},{"tradeID":"51531","total":"163.46793","date":"2026-08-07 12:49:06","rate":"1.877","amount":"87.09","timestamp":"1786106946","type":"buy"},{"tradeID":"51532","total":"112.88352","date":"2026-08-07 13:05:08","rate":"1.888","amount":"59.79","timestamp":"1786107908","type":"buy"},{"tradeID":"51533","total":"139.65687","date":"2026-08-07 13:08:26","rate":"1.887","amount":"74.01","timestamp":"1786108106","type":"buy"},{"tradeID":"51534","total":"119.70684","date":"2026-08-07 13:15:33","rate":"1.881","amount":"63.64","timestamp":"1786108533","type":"buy"},{"tradeID":"51535","total":"528.6372","date":"2026-08-07 13:22:24","rate":"1.88","amount":"281.19","timestamp":"1786108944","type":"buy"},{"tradeID":"51536","total":"166.56528","date":"2026-08-07 13:23:08","rate":"1.869","amount":"89.12","timestamp":"1786108988","type":"sell"},{"tradeID":"51537","total":"117.15565","date":"2026-08-07 13:29:13","rate":"1.879","amount":"62.35","timestamp":"1786109353","type":"sell"},{"tradeID":"51538","total":"118.67328","date":"2026-08-07 13:47:37","rate":"1.873","amount":"63.36","timestamp":"1786110457","type":"sell"},{"tradeID":"51539","total":"145.80536","date":"2026-08-07 14:12:25","rate":"1.877","amount":"77.68","timestamp":"1786111945","type":"buy"},{"tradeID":"51540","total":"281.35998","date":"2026-08-07 14:15:04","rate":"1.881","amount":"149.58","timestamp":"1786112104","type":"buy"},{"tradeID":"51541","total":"79.13346","date":"2026-08-07 14:27:33","rate":"1.869","amount":"42.34","timestamp":"1786112853","type":"sell"},{"tradeID":"51542","total":"126.04138","date":"2026-08-07 14:27:40","rate":"1.886","amount":"66.83","timestamp":"1786112860","type":"buy"},{"tradeID":"51543","total":"146.18386","date":"2026-08-07 14:27:40","rate":"1.886","amount":"77.51","timestamp":"1786112860","type":"buy"},{"tradeID":"51544","total":"102.35322","date":"2026-08-07 14:27:40","rate":"1.886","amount":"54.27","timestamp":"1786112860","type":"buy"},{"tradeID":"51545","total":"120.09046","date":"2026-08-07 14:42:49","rate":"1.877","amount":"63.98","timestamp":"1786113769","type":"buy"},{"tradeID":"51546","total":"113.1572","date":"2026-08-07 14:57:10","rate":"1.88","amount":"60.19","timestamp":"1786114630","type":"buy"},{"tradeID":"51547","total":"574.22861","date":"2026-08-07 15:01:41","rate":"1.871","amount":"306.91","timestamp":"1786114901","type":"sell"},{"tradeID":"51548","total":"61.71872","date":"2026-08-07 15:10:47","rate":"1.868","amount":"33.04","timestamp":"1786115447","type":"sell"},{"tradeID":"51549","total":"558.943","date":"2026-08-07 15:14:00","rate":"1.87","amount":"298.9","timestamp":"1786115640","type":"sell"},{"tradeID":"51550","total":"591.03019","date":"2026-08-07 15:30:54","rate":"1.871","amount":"315.89","timestamp":"1786116654","type":"sell"},{"tradeID":"51551","total":"68.86238","date":"2026-08-07 15:51:13","rate":"1.882","amount":"36.59","timestamp":"1786117873","type":"buy"},{"tradeID":"51552","total":"105.0192","date":"2026-08-07 16:18:18","rate":"1.872","amount":"56.1","timestamp":"1786119498","type":"sell"},{"tradeID":"51553","total":"103.63392","date":"2026-08-07 16:18:18","rate":"1.872","amount":"55.36","timestamp":"1786119498","type":"sell"},{"tradeID":"51554","total":"69.00192","date":"2026-08-07 16:18:18","rate":"1.872","amount":"36.86","timestamp":"1786119498","type":"sell"},{"tradeID":"51555","total":"99.18474","date":"2026-08-07 16:29:07","rate":"1.886","amount":"52.59","timestamp":"1786120147","type":"buy"},{"tradeID":"51556","total":"217.6748","date":"2026-08-07 17:35:36","rate":"1.883","amount":"115.6","timestamp":"1786124136","type":"buy"},{"tradeID":"51557","total":"96.16806","date":"2026-08-07 17:43:55","rate":"1.863","amount":"51.62","timestamp":"1786124635","type":"sell"},{"tradeID":"51558","total":"190.3047","date":"2026-08-07 18:04:42","rate":"1.874","amount":"101.55","timestamp":"1786125882","type":"buy"},{"tradeID":"51559","total":"98.22735","date":"2026-08-07 18:06:37","rate":"1.885","amount":"52.11","timestamp":"1786125997","type":"buy"},{"tradeID":"51560","total":"112.8","date":"2026-08-07 18:33:38","rate":"1.875","amount":"60.16","timestamp":"1786127618","type":"sell"},{"tradeID":"51561","total":"112.75248","date":"2026-08-07 18:51:07","rate":"1.868","amount":"60.36","timestamp":"1786128667","type":"sell"},{"tradeID":"51562","total":"102.01002","date":"2026-08-07 19:31:40","rate":"1.869","amount":"54.58","timestamp":"1786131100","type":"sell"},{"tradeID":"51563","total":"101.59036","date":"2026-08-07 19:57:22","rate":"1.882","amount":"53.98","timestamp":"1786132642","type":"buy"},{"tradeID":"51564","total":"67.8436","date":"2026-08-07 20:18:22","rate":"1.87","amount":"36.28","timestamp":"1786133902","type":"buy"},{"tradeID":"51565","total":"114.90265","date":"2026-08-07 20:27:00","rate":"1.865","amount":"61.61","timestamp":"1786134420","type":"sell"},{"tradeID":"51566","total":"79.076","date":"2026-08-07 20:27:00","rate":"1.865","amount":"42.4","timestamp":"1786134420","type":"sell"},{"tradeID":"51567","total":"110.66524","date":"2026-08-07 20:40:56","rate":"1.876","amount":"58.99","timestamp":"1786135256","type":"buy"},{"tradeID":"51568","total":"110.66524","date":"2026-08-07 20:40:56","rate":"1.876","amount":"58.99","timestamp":"1786135256","type":"buy"},{"tradeID":"51569","total":"127.74591","date":"2026-08-07 20:43:28","rate":"1.863","amount":"68.57","timestamp":"1786135408","type":"sell"},{"tradeID":"51570","total":"88.64154","date":"2026-08-07 20:43:28","rate":"1.863","amount":"47.58","timestamp":"1786135408","type":"sell"},{"tradeID":"51571","total":"136.57916","date":"2026-08-07 21:02:09","rate":"1.873","amount":"72.92","timestamp":"1786136529","type":"buy"},{"tradeID":"51572","total":"342.15783","date":"2026-08-07 21:04:56","rate":"1.869","amount":"183.07","timestamp":"1786136696","type":"buy"},{"tradeID":"51573","total":"101.65614","date":"2026-08-07 21:55:28","rate":"1.878","amount":"54.13","timestamp":"1786139728","type":"buy"},{"tradeID":"51574","total":"101.65614","date":"2026-08-07 21:55:28","rate":"1.878","amount":"54.13","timestamp":"1786139728","type":"buy"},{"tradeID":"51575","total":"101.65614","date":"2026-08-07 21:55:28","rate":"1.878","amount":"54.13","timestamp":"1786139728","type":"buy"},{"tradeID":"51576","total":"101.65614","date":"2026-08-07 21:55:28","rate":"1.878","amount":"54.13","timestamp":"1786139728","type":"buy"},{"tradeID":"51577","total":"242.14482","date":"2026-08-07 22:13:12","rate":"1.871","amount":"129.42","timestamp":"1786140792","type":"buy"},{"tradeID":"51578","total":"95.76304","date":"2026-08-07 22:14:15","rate":"1.853","amount":"51.68","timestamp":"1786140855","type":"sell"},{"tradeID":"51579","total":"177.47388","date":"2026-08-07 22:34:45","rate":"1.851","amount":"95.88","timestamp":"1786142085","type":"sell"},{"tradeID":"51580","total":"114.145","date":"2026-08-07 22:34:51","rate":"1.85","amount":"61.7","timestamp":"1786142091","type":"sell"},{"tradeID":"51581","total":"109.15584","date":"2026-08-07 22:37:42","rate":"1.864","amount":"58.56","timestamp":"1786142262","type":"buy"},{"tradeID":"51582","total":"150.87216","date":"2026-08-07 22:37:42","rate":"1.864","amount":"80.94","timestamp":"1786142262","type":"buy"},{"tradeID":"51583","total":"73.26757","date":"2026-08-07 22:46:38","rate":"1.861","amount":"39.37","timestamp":"1786142798","type":"sell"},{"tradeID":"51584","total":"817.62096","date":"2026-08-07 22:48:59","rate":"1.852","amount":"441.48","timestamp":"1786142939","type":"sell"},{"tradeID":"51585","total":"163.29456","date":"2026-08-07 23:00:32","rate":"1.859","amount":"87.84","timestamp":"1786143632","type":"sell"},{"tradeID":"51586","total":"147.2772","date":"2026-08-07 23:14:58","rate":"1.869","amount":"78.8","timestamp":"1786144498","type":"buy"},{"tradeID":"51587","total":"149.29572","date":"2026-08-07 23:14:58","rate":"1.869","amount":"79.88","timestamp":"1786144498","type":"buy"},{"tradeID":"51588","total":"138.79194","date":"2026-08-07 23:14:58","rate":"1.869","amount":"74.26","timestamp":"1786144498","type":"buy"},{"tradeID":"51589","total":"235.97994","date":"2026-08-07 23:19:14","rate":"1.869","amount":"126.26","timestamp":"1786144754","type":"buy"},{"tradeID":"51590","total":"259.0948","date":"2026-08-07 23:44:03","rate":"1.852","amount":"139.9","timestamp":"1786146243","type":"sell"},{"tradeID":"51591","total":"168.24464","date":"2026-08-07 23:46:19","rate":"1.864","amount":"90.26","timestamp":"1786146379","type":"buy"},{"tradeID":"51592","total":"149.36232","date":"2026-08-07 23:46:19","rate":"1.864","amount":"80.13","timestamp":"1786146379","type":"buy"},{"tradeID":"51593","total":"115.40024","date":"2026-08-07 23:46:19","rate":"1.864","amount":"61.91","timestamp":"1786146379","type":"buy"},{"tradeID":"51594","total":"71.37756","date":"2026-08-08 00:23:09","rate":"1.853","amount":"38.52","timestamp":"1786148589","type":"sell"}]}