{"elapsed":"22ms","result":"true","data":[{"tradeID":"65468","total":"154.6236","date":"2026-11-11 12:52:22","rate":"1.854","amount":"83.4","timestamp":"1794401542","type":"sell"},{"tradeID":"65469","total":"111.64722","date":"2026-11-11 13:24:45","rate":"1.858","amount":"60.09","timestamp":"1794403485","type":"buy"},{"tradeID":"65470","total":"532.8302","date":"2026-11-11 14:27:33","rate":"1.855","amount":"287.24","timestamp":"1794407253","type":"sell"},{"tradeID":"65471","total":"129.50437","date":"2026-11-11 14:59:16","rate":"1.907","amount":"67.91","timestamp":"1794409156","type":"sell"},{"tradeID":"65472","total":"381.53346","date":"2026-11-11 15:02:45","rate":"1.883","amount":"202.62","timestamp":"1794409365","type":"buy"},{"tradeID":"65473","total":"381.53346","date":"2026-11-11 15:02:45","rate":"1.883","amount":"202.62","timestamp":"1794409365","type":"buy"},{"tradeID":"65474","total":"237.55113","date":"2026-11-11 15:03:30","rate":"1.863","amount":"127.51","timestamp":"1794409410","type":"sell"},{"tradeID":"65475","total":"237.55113","date":"2026-11-11 15:03:30","rate":"1.863","amount":"127.51","timestamp":"1794409410","type":"sell"},{"tradeID":"65476","total":"237.55113","date":"2026-11-11 15:03:30","rate":"1.863","amount":"127.51","timestamp":"1794409410","type":"sell"},{"tradeID":"65477","total":"237.55113","date":"2026-11-11 15:03:30","rate":"1.863","amount":"127.51","timestamp":"1794409410","type":"sell"},{"tradeID":"65478","total":"131.35246","date":"2026-11-11 15:22:16","rate":"1.877","amount":"69.98","timestamp":"1794410536","type":"buy"},{"tradeID":"65479","total":"131.35246","date":"2026-11-11 15:22:16","rate":"1.877","amount":"69.98","timestamp":"1794410536","type":"buy"},{"tradeID":"65480","total":"131.35246","date":"2026-11-11 15:22:16","rate":"1.877","amount":"69.98","timestamp":"1794410536","type":"buy"},{"tradeID":"65481","total":"131.35246","date":"2026-11-11 15:22:16","rate":"1.877","amount":"69.98","timestamp":"1794410536","type":"buy"},{"tradeID":"65482","total":"839.58435","date":"2026-11-11 15:45:26","rate":"1.881","amount":"446.35","timestamp":"1794411926","type":"sell"},{"tradeID":"65483","total":"94.85728","date":"2026-11-11 15:55:46","rate":"1.904","amount":"49.82","timestamp":"1794412546","type":"buy"},{"tradeID":"65484","total":"68.87424","date":"2026-11-11 16:10:48","rate":"1.888","amount":"36.48","timestamp":"1794413448","type":"sell"},{"tradeID":"65485","total":"103.29256","date":"2026-11-11 16:37:06","rate":"1.876","amount":"55.06","timestamp":"1794415026","type":"sell"},{"tradeID":"65486","total":"141.9012","date":"2026-11-11 17:11:26","rate":"1.89","amount":"75.08","timestamp":"1794417086","type":"buy"},{"tradeID":"65487","total":"102.3813","date":"2026-11-11 17:11:26","rate":"1.89","amount":"54.17","timestamp":"1794417086","type":"buy"},{"tradeID":"65488","total":"124.9857","date":"2026-11-11 17:11:26","rate":"1.89","amount":"66.13","timestamp":"1794417086","type":"buy"},{"tradeID":"65489","total":"122.2074","date":"2026-11-11 17:11:26","rate":"1.89","amount":"64.66","timestamp":"1794417086","type":"buy"},{"tradeID":"65490","total":"989.7964","date":"2026-11-11 17:14:35","rate":"1.895","amount":"522.32","timestamp":"1794417275","type":"buy"},{"tradeID":"65491","total":"109.228","date":"2026-11-11 17:43:54","rate":"1.88","amount":"58.1","timestamp":"1794419034","type":"sell"},{"tradeID":"65492","total":"109.228","date":"2026-11-11 17:43:54","rate":"1.88","amount":"58.1","timestamp":"1794419034","type":"sell"},{"tradeID":"65493","total":"109.228","date":"2026-11-11 17:43:54","rate":"1.88","amount":"58.1","timestamp":"1794419034","type":"sell"},{"tradeID":"65494","total":"238.4668","date":"2026-11-11 17:46:43","rate":"1.895","amount":"125.84","timestamp":"1794419203","type":"buy"},{"tradeID":"65495","total":"202.59445","date":"2026-11-11 17:46:43","rate":"1.895","amount":"106.91","timestamp":"1794419203","type":"buy"},{"tradeID":"65496","total":"225.6696","date":"2026-11-11 17:52:15","rate":"1.872","amount":"120.55","timestamp":"1794419535","type":"sell"},{"tradeID":"65497","total":"116.1276","date":"2026-11-11 18:27:17","rate":"1.88","amount":"61.77","timestamp":"1794421637","type":"buy"},{"tradeID":"65498","total":"257.99301","date":"2026-11-11 18:56:47","rate":"1.857","amount":"138.93","timestamp":"1794423407","type":"sell"},{"tradeID":"65499","total":"858.51255","date":"2026-11-11 19:06:02","rate":"1.855","amount":"462.81","timestamp":"1794423962","type":"sell"},{"tradeID":"65500","total":"180.33502","date":"2026-11-11 19:10:22","rate":"1.874","amount":"96.23","timestamp":"1794424222","type":"buy"},{"tradeID":"65501","total":"274.48384","date":"2026-11-11 19:50:08","rate":"1.856","amount":"147.89","timestamp":"1794426608","type":"sell"},{"tradeID":"65502","total":"131.57595","date":"2026-11-11 20:43:02","rate":"1.881","amount":"69.95","timestamp":"1794429782","type":"buy"},{"tradeID":"65503","total":"148.3217","date":"2026-11-11 21:49:22","rate":"1.861","amount":"79.7","timestamp":"1794433762","type":"sell"},{"tradeID":"65504","total":"454.01748","date":"2026-11-11 22:19:10","rate":"1.869","amount":"242.92","timestamp":"1794435550","type":"buy"},{"tradeID":"65505","total":"147.17079","date":"2026-11-11 23:24:36","rate":"1.823","amount":"80.73","timestamp":"1794439476","type":"buy"},{"tradeID":"65506","total":"253.94754","date":"2026-11-11 23:32:15","rate":"1.841","amount":"137.94","timestamp":"1794439935","type":"buy"},{"tradeID":"65507","total":"130.4784","date":"2026-11-12 00:35:23","rate":"1.872","amount":"69.7","timestamp":"1794443723","type":"buy"},{"tradeID":"65508","total":"227.95802","date":"2026-11-12 01:45:17","rate":"1.858","amount":"122.69","timestamp":"1794447917","type":"buy"},{"tradeID":"65509","total":"373.02984","date":"2026-11-12 02:05:36","rate":"1.852","amount":"201.42","timestamp":"1794449136","type":"buy"},{"tradeID":"65510","total":"211.09722","date":"2026-11-12 02:15:44","rate":"1.843","amount":"114.54","timestamp":"1794449744","type":"buy"},{"tradeID":"65511","total":"356.22756","date":"2026-11-12 02:52:59","rate":"1.854","amount":"192.14","timestamp":"1794451979","type":"buy"},{"tradeID":"65512","total":"202.6629","date":"2026-11-12 02:53:21","rate":"1.861","amount":"108.9","timestamp":"1794452001","type":"buy"},{"tradeID":"65513","total":"202.6629","date":"2026-11-12 02:53:21","rate":"1.861","amount":"108.9","timestamp":"1794452001","type":"buy"},{"tradeID":"65514","total":"105.4971","date":"2026-11-12 03:48:14","rate":"1.845","amount":"57.18","timestamp":"1794455294","type":"sell"},{"tradeID":"65515","total":"113.3319","date":"2026-11-12 04:01:52","rate":"1.83","amount":"61.93","timestamp":"1794456112","type":"buy"},{"tradeID":"65516","total":"104.75185","date":"2026-11-12 04:19:40","rate":"1.855","amount":"56.47","timestamp":"1794457180","type":"buy"},{"tradeID":"65517","total":"510.00631","date":"2026-11-12 04:20:19","rate":"1.837","amount":"277.63","timestamp":"1794457219","type":"sell"},{"tradeID":"65518","total":"148.962","date":"2026-11-12 05:10:03","rate":"1.83","amount":"81.4","timestamp":"1794460203","type":"buy"},{"tradeID":"65519","total":"137.7258","date":"2026-11-12 05:10:03","rate":"1.83","amount":"75.26","timestamp":"1794460203","type":"buy"},{"tradeID":"65520","total":"144.58161","date":"2026-11-12 05:10:03","rate":"1.851","amount":"78.11","timestamp":"1794460203","type":"buy"},{"tradeID":"65521","total":"217.34442","date":"2026-11-12 05:10:04","rate":"1.851","amount":"117.42","timestamp":"1794460204","type":"buy"},{"tradeID":"65522","total":"581.91477","date":"2026-11-12 05:20:42","rate":"1.839","amount":"316.43","timestamp":"1794460842","type":"buy"},{"tradeID":"65523","total":"551.2824","date":"2026-11-12 05:36:51","rate":"1.84","amount":"299.61","timestamp":"1794461811","type":"buy"},{"tradeID":"65524","total":"123.3603","date":"2026-11-12 06:31:10","rate":"1.83","amount":"67.41","timestamp":"1794465070","type":"sell"},{"tradeID":"65525","total":"379.15236","date":"2026-11-12 08:22:23","rate":"1.819","amount":"208.44","timestamp":"1794471743","type":"sell"},{"tradeID":"65526","total":"112.18275","date":"2026-11-12 08:46:44","rate":"1.825","amount":"61.47","timestamp":"1794473204","type":"sell"},{"tradeID":"65527","total":"93.23925","date":"2026-11-12 08:46:44","rate":"1.825","amount":"51.09","timestamp":"1794473204","type":"sell"},{"tradeID":"65528","total":"76.85075","date":"2026-11-12 08:46:44","rate":"1.825","amount":"42.11","timestamp":"1794473204","type":"sell"},{"tradeID":"65529","total":"77.75108","date":"2026-11-12 09:49:15","rate":"1.826","amount":"42.58","timestamp":"1794476955","type":"buy"},{"tradeID":"65530","total":"166.26456","date":"2026-11-12 10:57:14","rate":"1.848","amount":"89.97","timestamp":"1794481034","type":"buy"},{"tradeID":"65531","total":"61.2501","date":"2026-11-12 10:59:54","rate":"1.83","amount":"33.47","timestamp":"1794481194","type":"sell"},{"tradeID":"65532","total":"640.137","date":"2026-11-12 11:52:57","rate":"1.825","amount":"350.76","timestamp":"1794484377","type":"sell"},{"tradeID":"65533","total":"73.60524","date":"2026-11-12 12:24:18","rate":"1.836","amount":"40.09","timestamp":"1794486258","type":"buy"},{"tradeID":"65534","total":"1054.0915","date":"2026-11-12 12:42:55","rate":"1.834","amount":"574.75","timestamp":"1794487375","type":"buy"},{"tradeID":"65535","total":"408.67038","date":"2026-11-12 13:27:01","rate":"1.791","amount":"228.18","timestamp":"1794490021","type":"sell"},{"tradeID":"65536","total":"386.82929","date":"2026-11-12 14:36:06","rate":"1.849","amount":"209.21","timestamp":"1794494166","type":"buy"},{"tradeID":"65537","total":"131.3517","date":"2026-11-12 15:10:34","rate":"1.81","amount":"72.57","timestamp":"1794496234","type":"sell"},{"tradeID":"65538","total":"77.1684","date":"2026-11-12 15:16:41","rate":"1.803","amount":"42.8","timestamp":"1794496601","type":"sell"},{"tradeID":"65539","total":"308.24038","date":"2026-11-12 15:25:55","rate":"1.834","amount":"168.07","timestamp":"1794497155","type":"buy"},{"tradeID":"65540","total":"1024.92828","date":"2026-11-12 17:33:05","rate":"1.854","amount":"552.82","timestamp":"1794504785","type":"buy"},{"tradeID":"65541","total":"113.11104","date":"2026-11-12 17:45:14","rate":"1.841","amount":"61.44","timestamp":"1794505514","type":"buy"},{"tradeID":"65542","total":"652.34286","date":"2026-11-12 19:56:21","rate":"1.871","amount":"348.66","timestamp":"1794513381","type":"buy"},{"tradeID":"65543","total":"169.41285","date":"2026-11-12 20:13:34","rate":"1.873","amount":"90.45","timestamp":"1794514414","type":"sell"},{"tradeID":"65544","total":"169.41285","date":"2026-11-12 20:13:35","rate":"1.873","amount":"90.45","timestamp":"1794514415","type":"sell"},{"tradeID":"65545","total":"102.93","date":"2026-11-12 23:49:50","rate":"1.88","amount":"54.75","timestamp":"1794527390","type":"buy"},{"tradeID":"65546","total":"83.3404","date":"2026-11-12 23:49:50","rate":"1.88","amount":"44.33","timestamp":"1794527390","type":"buy"},{"tradeID":"65547","total":"366.81912","date":"2026-11-13 00:05:00","rate":"1.896","amount":"193.47","timestamp":"1794528300","type":"sell"}]}