{"elapsed":"10ms","result":"true","data":[{"tradeID":"2567253","total":"10.364","date":"2026-06-22 12:36:44","rate":"0.05182","amount":"200","timestamp":"1782131804","type":"buy"},{"tradeID":"2567254","total":"10.362","date":"2026-06-22 12:36:44","rate":"0.05181","amount":"200","timestamp":"1782131804","type":"buy"},{"tradeID":"2567255","total":"4.6962","date":"2026-06-22 12:36:44","rate":"0.05218","amount":"90","timestamp":"1782131804","type":"buy"},{"tradeID":"2567256","total":"10.37","date":"2026-06-22 12:36:44","rate":"0.05185","amount":"200","timestamp":"1782131804","type":"buy"},{"tradeID":"2567257","total":"10.358","date":"2026-06-22 12:39:16","rate":"0.05179","amount":"200","timestamp":"1782131956","type":"buy"},{"tradeID":"2567258","total":"10.358","date":"2026-06-22 12:39:50","rate":"0.05179","amount":"200","timestamp":"1782131990","type":"buy"},{"tradeID":"2567259","total":"10.358","date":"2026-06-22 12:39:51","rate":"0.05179","amount":"200","timestamp":"1782131991","type":"buy"},{"tradeID":"2567260","total":"10.358","date":"2026-06-22 12:39:57","rate":"0.05179","amount":"200","timestamp":"1782131997","type":"buy"},{"tradeID":"2567261","total":"10.358","date":"2026-06-22 12:39:57","rate":"0.05179","amount":"200","timestamp":"1782131997","type":"buy"},{"tradeID":"2567262","total":"10.358","date":"2026-06-22 12:40:12","rate":"0.05179","amount":"200","timestamp":"1782132012","type":"buy"},{"tradeID":"2567263","total":"10.358","date":"2026-06-22 12:40:12","rate":"0.05179","amount":"200","timestamp":"1782132012","type":"buy"},{"tradeID":"2567264","total":"10.358","date":"2026-06-22 12:40:12","rate":"0.05179","amount":"200","timestamp":"1782132012","type":"buy"},{"tradeID":"2567265","total":"10.358","date":"2026-06-22 12:40:12","rate":"0.05179","amount":"200","timestamp":"1782132012","type":"buy"},{"tradeID":"2567266","total":"10.358","date":"2026-06-22 12:40:12","rate":"0.05179","amount":"200","timestamp":"1782132012","type":"buy"},{"tradeID":"2567267","total":"10.358","date":"2026-06-22 12:40:13","rate":"0.05179","amount":"200","timestamp":"1782132013","type":"buy"},{"tradeID":"2567268","total":"10.366","date":"2026-06-22 12:41:30","rate":"0.05183","amount":"200","timestamp":"1782132090","type":"buy"},{"tradeID":"2567269","total":"10.358","date":"2026-06-22 12:46:40","rate":"0.05179","amount":"200","timestamp":"1782132400","type":"buy"},{"tradeID":"2567270","total":"4.1472","date":"2026-06-22 12:51:22","rate":"0.05184","amount":"80","timestamp":"1782132682","type":"buy"},{"tradeID":"2567271","total":"6.2208","date":"2026-06-22 12:51:22","rate":"0.05184","amount":"120","timestamp":"1782132682","type":"buy"},{"tradeID":"2567272","total":"10.378","date":"2026-06-22 12:51:58","rate":"0.05189","amount":"200","timestamp":"1782132718","type":"buy"},{"tradeID":"2567273","total":"10.378","date":"2026-06-22 12:52:12","rate":"0.05189","amount":"200","timestamp":"1782132732","type":"buy"},{"tradeID":"2567274","total":"10.38","date":"2026-06-22 12:55:21","rate":"0.0519","amount":"200","timestamp":"1782132921","type":"buy"},{"tradeID":"2567275","total":"10.388","date":"2026-06-22 12:56:47","rate":"0.05194","amount":"200","timestamp":"1782133007","type":"buy"},{"tradeID":"2567276","total":"10.388","date":"2026-06-22 12:56:47","rate":"0.05194","amount":"200","timestamp":"1782133007","type":"buy"},{"tradeID":"2567277","total":"10.39","date":"2026-06-22 12:56:50","rate":"0.05195","amount":"200","timestamp":"1782133010","type":"buy"},{"tradeID":"2567278","total":"10.4","date":"2026-06-22 12:58:43","rate":"0.052","amount":"200","timestamp":"1782133123","type":"buy"},{"tradeID":"2567279","total":"10.374","date":"2026-06-22 13:00:56","rate":"0.05187","amount":"200","timestamp":"1782133256","type":"buy"},{"tradeID":"2567280","total":"10.374","date":"2026-06-22 13:00:56","rate":"0.05187","amount":"200","timestamp":"1782133256","type":"buy"},{"tradeID":"2567281","total":"10.374","date":"2026-06-22 13:00:56","rate":"0.05187","amount":"200","timestamp":"1782133256","type":"buy"},{"tradeID":"2567282","total":"10.374","date":"2026-06-22 13:00:56","rate":"0.05187","amount":"200","timestamp":"1782133256","type":"buy"},{"tradeID":"2567283","total":"5.187","date":"2026-06-22 13:00:57","rate":"0.05187","amount":"100","timestamp":"1782133257","type":"buy"},{"tradeID":"2567284","total":"10.368","date":"2026-06-22 13:01:03","rate":"0.05184","amount":"200","timestamp":"1782133263","type":"buy"},{"tradeID":"2567285","total":"10.438","date":"2026-06-22 13:01:27","rate":"0.05219","amount":"200","timestamp":"1782133287","type":"buy"},{"tradeID":"2567286","total":"4.1752","date":"2026-06-22 13:01:27","rate":"0.05219","amount":"80","timestamp":"1782133287","type":"buy"},{"tradeID":"2567287","total":"10.37","date":"2026-06-22 13:02:31","rate":"0.05185","amount":"200","timestamp":"1782133351","type":"buy"},{"tradeID":"2567288","total":"10.37","date":"2026-06-22 13:02:31","rate":"0.05185","amount":"200","timestamp":"1782133351","type":"buy"},{"tradeID":"2567289","total":"10.37","date":"2026-06-22 13:02:32","rate":"0.05185","amount":"200","timestamp":"1782133352","type":"buy"},{"tradeID":"2567290","total":"10.37","date":"2026-06-22 13:02:32","rate":"0.05185","amount":"200","timestamp":"1782133352","type":"buy"},{"tradeID":"2567291","total":"10.37","date":"2026-06-22 13:02:40","rate":"0.05185","amount":"200","timestamp":"1782133360","type":"buy"},{"tradeID":"2567292","total":"10.364","date":"2026-06-22 13:02:40","rate":"0.05182","amount":"200","timestamp":"1782133360","type":"buy"},{"tradeID":"2567293","total":"10.366","date":"2026-06-22 13:02:57","rate":"0.05183","amount":"200","timestamp":"1782133377","type":"buy"},{"tradeID":"2567294","total":"10.364","date":"2026-06-22 13:02:57","rate":"0.05182","amount":"200","timestamp":"1782133377","type":"buy"},{"tradeID":"2567295","total":"10.366","date":"2026-06-22 13:05:57","rate":"0.05183","amount":"200","timestamp":"1782133557","type":"sell"},{"tradeID":"2567296","total":"451.22148","date":"2026-06-22 13:41:53","rate":"0.05202","amount":"8674","timestamp":"1782135713","type":"sell"},{"tradeID":"2567297","total":"12.85842","date":"2026-06-22 13:55:48","rate":"0.05227","amount":"246","timestamp":"1782136548","type":"sell"},{"tradeID":"2567298","total":"10.416","date":"2026-06-22 14:11:19","rate":"0.05208","amount":"200","timestamp":"1782137479","type":"sell"},{"tradeID":"2567299","total":"487.83336","date":"2026-06-22 14:11:19","rate":"0.05208","amount":"9367","timestamp":"1782137479","type":"sell"},{"tradeID":"2567300","total":"10.384","date":"2026-06-22 14:24:34","rate":"0.05192","amount":"200","timestamp":"1782138274","type":"buy"},{"tradeID":"2567301","total":"10.388","date":"2026-06-22 14:27:10","rate":"0.05194","amount":"200","timestamp":"1782138430","type":"buy"},{"tradeID":"2567302","total":"11.9899","date":"2026-06-22 14:32:01","rate":"0.05213","amount":"230","timestamp":"1782138721","type":"buy"},{"tradeID":"2567303","total":"10.408","date":"2026-06-22 14:32:09","rate":"0.05204","amount":"200","timestamp":"1782138729","type":"sell"},{"tradeID":"2567304","total":"431.69291","date":"2026-06-22 14:32:09","rate":"0.05203","amount":"8297","timestamp":"1782138729","type":"sell"},{"tradeID":"2567305","total":"157.33872","date":"2026-06-22 14:32:09","rate":"0.05203","amount":"3024","timestamp":"1782138729","type":"sell"},{"tradeID":"2567306","total":"3.6582","date":"2026-06-22 14:37:39","rate":"0.05226","amount":"70","timestamp":"1782139059","type":"buy"},{"tradeID":"2567307","total":"10.34","date":"2026-06-22 15:49:21","rate":"0.0517","amount":"200","timestamp":"1782143361","type":"buy"},{"tradeID":"2567308","total":"10.342","date":"2026-06-22 16:10:19","rate":"0.05171","amount":"200","timestamp":"1782144619","type":"buy"},{"tradeID":"2567309","total":"10.34","date":"2026-06-22 16:12:16","rate":"0.0517","amount":"200","timestamp":"1782144736","type":"buy"},{"tradeID":"2567310","total":"10.344","date":"2026-06-22 16:14:59","rate":"0.05172","amount":"200","timestamp":"1782144899","type":"buy"},{"tradeID":"2567311","total":"10.344","date":"2026-06-22 16:14:59","rate":"0.05172","amount":"200","timestamp":"1782144899","type":"buy"},{"tradeID":"2567312","total":"10.342","date":"2026-06-22 16:15:52","rate":"0.05171","amount":"200","timestamp":"1782144952","type":"buy"},{"tradeID":"2567313","total":"10.334","date":"2026-06-22 16:31:16","rate":"0.05167","amount":"200","timestamp":"1782145876","type":"buy"},{"tradeID":"2567314","total":"4.97376","date":"2026-06-22 16:42:13","rate":"0.05181","amount":"96","timestamp":"1782146533","type":"buy"},{"tradeID":"2567315","total":"10.324","date":"2026-06-22 17:12:54","rate":"0.05162","amount":"200","timestamp":"1782148374","type":"buy"},{"tradeID":"2567316","total":"10.326","date":"2026-06-22 17:12:56","rate":"0.05163","amount":"200","timestamp":"1782148376","type":"buy"},{"tradeID":"2567317","total":"8.2608","date":"2026-06-22 17:12:56","rate":"0.05163","amount":"160","timestamp":"1782148376","type":"buy"},{"tradeID":"2567318","total":"10.326","date":"2026-06-22 17:14:28","rate":"0.05163","amount":"200","timestamp":"1782148468","type":"buy"},{"tradeID":"2567319","total":"10.326","date":"2026-06-22 17:14:29","rate":"0.05163","amount":"200","timestamp":"1782148469","type":"buy"},{"tradeID":"2567320","total":"10.306","date":"2026-06-22 17:30:54","rate":"0.05153","amount":"200","timestamp":"1782149454","type":"buy"},{"tradeID":"2567321","total":"10.408","date":"2026-06-22 18:05:08","rate":"0.05204","amount":"200","timestamp":"1782151508","type":"buy"},{"tradeID":"2567322","total":"10.378","date":"2026-06-22 18:26:12","rate":"0.05189","amount":"200","timestamp":"1782152772","type":"buy"},{"tradeID":"2567323","total":"10.36","date":"2026-06-22 18:33:05","rate":"0.0518","amount":"200","timestamp":"1782153185","type":"buy"},{"tradeID":"2567324","total":"10.302","date":"2026-06-22 19:02:15","rate":"0.05151","amount":"200","timestamp":"1782154935","type":"buy"},{"tradeID":"2567325","total":"10.304","date":"2026-06-22 19:19:58","rate":"0.05152","amount":"200","timestamp":"1782155998","type":"buy"},{"tradeID":"2567326","total":"10.28","date":"2026-06-22 19:26:00","rate":"0.0514","amount":"200","timestamp":"1782156360","type":"buy"},{"tradeID":"2567327","total":"10.28","date":"2026-06-22 19:26:00","rate":"0.0514","amount":"200","timestamp":"1782156360","type":"buy"},{"tradeID":"2567328","total":"5.14","date":"2026-06-22 19:26:01","rate":"0.0514","amount":"100","timestamp":"1782156361","type":"buy"},{"tradeID":"2567329","total":"10.288","date":"2026-06-22 19:31:02","rate":"0.05144","amount":"200","timestamp":"1782156662","type":"buy"},{"tradeID":"2567330","total":"10.278","date":"2026-06-22 19:32:07","rate":"0.05139","amount":"200","timestamp":"1782156727","type":"buy"},{"tradeID":"2567331","total":"10.274","date":"2026-06-22 19:32:07","rate":"0.05137","amount":"200","timestamp":"1782156727","type":"buy"},{"tradeID":"2567332","total":"10.292","date":"2026-06-22 19:32:25","rate":"0.05146","amount":"200","timestamp":"1782156745","type":"buy"}]}