{"elapsed":"9ms","result":"true","data":[{"tradeID":"2585098","total":"9.9792","date":"2026-11-10 14:37:11","rate":"0.0378","amount":"264","timestamp":"1794321431","type":"buy"},{"tradeID":"2585099","total":"10.0926","date":"2026-11-10 15:29:07","rate":"0.0378","amount":"267","timestamp":"1794324547","type":"sell"},{"tradeID":"2585100","total":"9.983","date":"2026-11-10 16:28:06","rate":"0.03725","amount":"268","timestamp":"1794328086","type":"sell"},{"tradeID":"2585101","total":"3.03863","date":"2026-11-10 16:58:24","rate":"0.03661","amount":"83","timestamp":"1794329904","type":"buy"},{"tradeID":"2585102","total":"9.98512","date":"2026-11-10 17:01:50","rate":"0.03671","amount":"272","timestamp":"1794330110","type":"sell"},{"tradeID":"2585103","total":"9.98784","date":"2026-11-10 17:02:21","rate":"0.03672","amount":"272","timestamp":"1794330141","type":"sell"},{"tradeID":"2585104","total":"8.77608","date":"2026-11-10 17:02:21","rate":"0.03672","amount":"239","timestamp":"1794330141","type":"sell"},{"tradeID":"2585105","total":"1.21176","date":"2026-11-10 17:02:24","rate":"0.03672","amount":"33","timestamp":"1794330144","type":"sell"},{"tradeID":"2585106","total":"8.77608","date":"2026-11-10 17:02:24","rate":"0.03672","amount":"239","timestamp":"1794330144","type":"sell"},{"tradeID":"2585107","total":"9.94841","date":"2026-11-10 17:02:29","rate":"0.03671","amount":"271","timestamp":"1794330149","type":"sell"},{"tradeID":"2585108","total":"6.70488","date":"2026-11-10 17:16:58","rate":"0.03684","amount":"182","timestamp":"1794331018","type":"sell"},{"tradeID":"2585109","total":"6.7704","date":"2026-11-10 18:31:13","rate":"0.0372","amount":"182","timestamp":"1794335473","type":"sell"},{"tradeID":"2585110","total":"3.03318","date":"2026-11-10 21:34:13","rate":"0.03699","amount":"82","timestamp":"1794346453","type":"buy"},{"tradeID":"2585111","total":"9.97183","date":"2026-11-10 22:21:46","rate":"0.03707","amount":"269","timestamp":"1794349306","type":"buy"},{"tradeID":"2585112","total":"5.06626","date":"2026-11-10 22:29:35","rate":"0.03698","amount":"137","timestamp":"1794349775","type":"buy"},{"tradeID":"2585113","total":"1.25426","date":"2026-11-10 23:08:33","rate":"0.03689","amount":"34","timestamp":"1794352113","type":"buy"},{"tradeID":"2585114","total":"9.9792","date":"2026-11-11 02:28:24","rate":"0.03696","amount":"270","timestamp":"1794364104","type":"sell"},{"tradeID":"2585115","total":"1.9557","date":"2026-11-11 02:30:03","rate":"0.0369","amount":"53","timestamp":"1794364203","type":"sell"},{"tradeID":"2585116","total":"9.97764","date":"2026-11-11 02:39:30","rate":"0.03723","amount":"268","timestamp":"1794364770","type":"buy"},{"tradeID":"2585117","total":"9.97496","date":"2026-11-11 03:31:31","rate":"0.03722","amount":"268","timestamp":"1794367891","type":"buy"},{"tradeID":"2585118","total":"9.97764","date":"2026-11-11 04:37:07","rate":"0.03723","amount":"268","timestamp":"1794371827","type":"buy"},{"tradeID":"2585119","total":"7.91508","date":"2026-11-11 04:57:50","rate":"0.03716","amount":"213","timestamp":"1794373070","type":"sell"},{"tradeID":"2585120","total":"9.97721","date":"2026-11-11 04:57:50","rate":"0.03709","amount":"269","timestamp":"1794373070","type":"buy"},{"tradeID":"2585121","total":"9.97551","date":"2026-11-11 08:24:39","rate":"0.03681","amount":"271","timestamp":"1794385479","type":"buy"},{"tradeID":"2585122","total":"5.11659","date":"2026-11-11 08:24:39","rate":"0.03681","amount":"139","timestamp":"1794385479","type":"buy"},{"tradeID":"2585123","total":"9.99328","date":"2026-11-11 08:27:37","rate":"0.03674","amount":"272","timestamp":"1794385657","type":"sell"},{"tradeID":"2585124","total":"12.78348","date":"2026-11-11 08:45:53","rate":"0.03684","amount":"347","timestamp":"1794386753","type":"sell"},{"tradeID":"2585125","total":"10.00688","date":"2026-11-11 08:50:57","rate":"0.03679","amount":"272","timestamp":"1794387057","type":"buy"},{"tradeID":"2585126","total":"6.42775","date":"2026-11-11 08:54:08","rate":"0.03673","amount":"175","timestamp":"1794387248","type":"sell"},{"tradeID":"2585127","total":"12.16756","date":"2026-11-11 09:03:55","rate":"0.03676","amount":"331","timestamp":"1794387835","type":"sell"},{"tradeID":"2585128","total":"157.45518","date":"2026-11-11 09:04:53","rate":"0.03678","amount":"4281","timestamp":"1794387893","type":"buy"},{"tradeID":"2585129","total":"9.99872","date":"2026-11-11 09:13:37","rate":"0.03676","amount":"272","timestamp":"1794388417","type":"buy"},{"tradeID":"2585130","total":"10.00818","date":"2026-11-11 09:36:15","rate":"0.03666","amount":"273","timestamp":"1794389775","type":"buy"},{"tradeID":"2585131","total":"9.98093","date":"2026-11-11 09:53:46","rate":"0.03683","amount":"271","timestamp":"1794390826","type":"buy"},{"tradeID":"2585132","total":"0.96174","date":"2026-11-11 10:22:22","rate":"0.03699","amount":"26","timestamp":"1794392542","type":"buy"},{"tradeID":"2585133","total":"9.9999","date":"2026-11-11 10:31:04","rate":"0.0369","amount":"271","timestamp":"1794393064","type":"buy"},{"tradeID":"2585134","total":"36.334","date":"2026-11-11 12:17:55","rate":"0.037","amount":"982","timestamp":"1794399475","type":"sell"},{"tradeID":"2585135","total":"18.167","date":"2026-11-11 12:17:55","rate":"0.037","amount":"491","timestamp":"1794399475","type":"sell"},{"tradeID":"2585136","total":"18.167","date":"2026-11-11 12:17:55","rate":"0.037","amount":"491","timestamp":"1794399475","type":"sell"},{"tradeID":"2585137","total":"18.167","date":"2026-11-11 12:17:55","rate":"0.037","amount":"491","timestamp":"1794399475","type":"sell"},{"tradeID":"2585138","total":"0.999","date":"2026-11-11 12:17:57","rate":"0.037","amount":"27","timestamp":"1794399477","type":"sell"},{"tradeID":"2585139","total":"9.97766","date":"2026-11-11 15:49:39","rate":"0.03751","amount":"266","timestamp":"1794412179","type":"buy"},{"tradeID":"2585140","total":"9.97766","date":"2026-11-11 15:49:40","rate":"0.03751","amount":"266","timestamp":"1794412180","type":"buy"},{"tradeID":"2585141","total":"9.98032","date":"2026-11-11 15:49:41","rate":"0.03752","amount":"266","timestamp":"1794412181","type":"buy"},{"tradeID":"2585142","total":"9.9883","date":"2026-11-11 15:52:34","rate":"0.03755","amount":"266","timestamp":"1794412354","type":"sell"},{"tradeID":"2585143","total":"9.97766","date":"2026-11-11 15:52:50","rate":"0.03751","amount":"266","timestamp":"1794412370","type":"sell"},{"tradeID":"2585144","total":"9.98032","date":"2026-11-11 15:55:23","rate":"0.03752","amount":"266","timestamp":"1794412523","type":"sell"},{"tradeID":"2585145","total":"9.99114","date":"2026-11-11 16:07:30","rate":"0.03742","amount":"267","timestamp":"1794413250","type":"buy"},{"tradeID":"2585146","total":"10.00712","date":"2026-11-11 16:39:47","rate":"0.03734","amount":"268","timestamp":"1794415187","type":"buy"},{"tradeID":"2585147","total":"9.9964","date":"2026-11-11 16:41:53","rate":"0.0373","amount":"268","timestamp":"1794415313","type":"buy"},{"tradeID":"2585148","total":"10.00949","date":"2026-11-11 16:49:18","rate":"0.03721","amount":"269","timestamp":"1794415758","type":"buy"},{"tradeID":"2585149","total":"10.00176","date":"2026-11-11 17:11:29","rate":"0.03732","amount":"268","timestamp":"1794417089","type":"buy"},{"tradeID":"2585150","total":"10.00176","date":"2026-11-11 17:11:32","rate":"0.03732","amount":"268","timestamp":"1794417092","type":"buy"},{"tradeID":"2585151","total":"10.00712","date":"2026-11-11 17:11:44","rate":"0.03734","amount":"268","timestamp":"1794417104","type":"buy"},{"tradeID":"2585152","total":"10.00176","date":"2026-11-11 17:15:53","rate":"0.03732","amount":"268","timestamp":"1794417353","type":"buy"},{"tradeID":"2585153","total":"9.9765","date":"2026-11-11 18:42:39","rate":"0.03695","amount":"270","timestamp":"1794422559","type":"buy"},{"tradeID":"2585154","total":"5.0827","date":"2026-11-11 20:48:21","rate":"0.0371","amount":"137","timestamp":"1794430101","type":"sell"},{"tradeID":"2585155","total":"9.96645","date":"2026-11-11 22:19:22","rate":"0.03705","amount":"269","timestamp":"1794435562","type":"sell"},{"tradeID":"2585156","total":"9.99","date":"2026-11-11 22:21:30","rate":"0.037","amount":"270","timestamp":"1794435690","type":"sell"},{"tradeID":"2585157","total":"9.93486","date":"2026-11-11 23:51:00","rate":"0.03666","amount":"271","timestamp":"1794441060","type":"sell"},{"tradeID":"2585158","total":"5.00888","date":"2026-11-12 00:24:41","rate":"0.03683","amount":"136","timestamp":"1794443081","type":"sell"},{"tradeID":"2585159","total":"9.99448","date":"2026-11-12 00:30:47","rate":"0.03688","amount":"271","timestamp":"1794443447","type":"buy"},{"tradeID":"2585160","total":"10.00545","date":"2026-11-12 00:57:20","rate":"0.03665","amount":"273","timestamp":"1794445040","type":"buy"},{"tradeID":"2585161","total":"9.99625","date":"2026-11-12 05:13:32","rate":"0.03635","amount":"275","timestamp":"1794460412","type":"buy"},{"tradeID":"2585162","total":"9.98525","date":"2026-11-12 07:13:44","rate":"0.03631","amount":"275","timestamp":"1794467624","type":"buy"},{"tradeID":"2585163","total":"34.6656","date":"2026-11-12 08:03:13","rate":"0.03611","amount":"960","timestamp":"1794470593","type":"sell"},{"tradeID":"2585164","total":"10.00524","date":"2026-11-12 11:45:23","rate":"0.03612","amount":"277","timestamp":"1794483923","type":"buy"},{"tradeID":"2585165","total":"10.00922","date":"2026-11-12 13:10:02","rate":"0.03562","amount":"281","timestamp":"1794489002","type":"buy"},{"tradeID":"2585166","total":"9.99972","date":"2026-11-12 13:10:25","rate":"0.03546","amount":"282","timestamp":"1794489025","type":"buy"},{"tradeID":"2585167","total":"9.99408","date":"2026-11-12 13:10:25","rate":"0.03544","amount":"282","timestamp":"1794489025","type":"buy"},{"tradeID":"2585168","total":"9.99408","date":"2026-11-12 13:10:25","rate":"0.03544","amount":"282","timestamp":"1794489025","type":"buy"},{"tradeID":"2585169","total":"9.98393","date":"2026-11-12 13:10:28","rate":"0.03553","amount":"281","timestamp":"1794489028","type":"buy"},{"tradeID":"2585170","total":"10.00818","date":"2026-11-12 13:10:28","rate":"0.03549","amount":"282","timestamp":"1794489028","type":"buy"},{"tradeID":"2585171","total":"8.00576","date":"2026-11-12 13:12:02","rate":"0.03574","amount":"224","timestamp":"1794489122","type":"buy"},{"tradeID":"2585172","total":"104.42091","date":"2026-11-12 15:11:42","rate":"0.03597","amount":"2903","timestamp":"1794496302","type":"buy"},{"tradeID":"2585173","total":"9.99966","date":"2026-11-12 15:11:42","rate":"0.03597","amount":"278","timestamp":"1794496302","type":"buy"},{"tradeID":"2585174","total":"113.98664","date":"2026-11-12 15:16:26","rate":"0.03589","amount":"3176","timestamp":"1794496586","type":"buy"},{"tradeID":"2585175","total":"9.97742","date":"2026-11-12 15:38:07","rate":"0.03589","amount":"278","timestamp":"1794497887","type":"buy"},{"tradeID":"2585176","total":"10.00374","date":"2026-11-12 18:31:39","rate":"0.03651","amount":"274","timestamp":"1794508299","type":"buy"},{"tradeID":"2585177","total":"4.21116","date":"2026-11-12 23:37:49","rate":"0.03694","amount":"114","timestamp":"1794526669","type":"sell"}]}