{"elapsed":"9ms","result":"true","data":[{"tradeID":"2569641","total":"117.06228","date":"2026-08-01 01:48:42","rate":"0.04052","amount":"2889","timestamp":"1785548922","type":"buy"},{"tradeID":"2569642","total":"222.33324","date":"2026-08-01 01:48:42","rate":"0.04052","amount":"5487","timestamp":"1785548922","type":"buy"},{"tradeID":"2569643","total":"121.56","date":"2026-08-01 01:48:42","rate":"0.04052","amount":"3000","timestamp":"1785548922","type":"buy"},{"tradeID":"2569644","total":"24.13204","date":"2026-08-01 02:01:02","rate":"0.04049","amount":"596","timestamp":"1785549662","type":"sell"},{"tradeID":"2569645","total":"48.26408","date":"2026-08-01 02:01:02","rate":"0.04049","amount":"1192","timestamp":"1785549662","type":"sell"},{"tradeID":"2569646","total":"24.54879","date":"2026-08-01 17:05:53","rate":"0.04031","amount":"609","timestamp":"1785603953","type":"sell"},{"tradeID":"2569647","total":"112.01085","date":"2026-08-01 18:31:54","rate":"0.03951","amount":"2835","timestamp":"1785609114","type":"sell"},{"tradeID":"2569648","total":"158.71631","date":"2026-08-01 18:53:23","rate":"0.03959","amount":"4009","timestamp":"1785610403","type":"buy"},{"tradeID":"2569649","total":"24.1298","date":"2026-08-01 23:14:48","rate":"0.03995","amount":"604","timestamp":"1785626088","type":"sell"},{"tradeID":"2569650","total":"9.97456","date":"2026-08-02 02:28:00","rate":"0.04022","amount":"248","timestamp":"1785637680","type":"sell"},{"tradeID":"2569651","total":"4.02","date":"2026-08-02 02:28:53","rate":"0.0402","amount":"100","timestamp":"1785637733","type":"sell"},{"tradeID":"2569652","total":"2.32812","date":"2026-08-02 02:32:35","rate":"0.04014","amount":"58","timestamp":"1785637955","type":"sell"},{"tradeID":"2569653","total":"273.78758","date":"2026-08-02 10:09:00","rate":"0.04034","amount":"6787","timestamp":"1785665340","type":"buy"},{"tradeID":"2569654","total":"4.014","date":"2026-08-02 11:42:43","rate":"0.04014","amount":"100","timestamp":"1785670963","type":"buy"},{"tradeID":"2569655","total":"2.9711","date":"2026-08-02 11:42:43","rate":"0.04015","amount":"74","timestamp":"1785670963","type":"buy"},{"tradeID":"2569656","total":"32.6791","date":"2026-08-02 13:24:41","rate":"0.03995","amount":"818","timestamp":"1785677081","type":"sell"},{"tradeID":"2569657","total":"2.26062","date":"2026-08-03 02:27:22","rate":"0.03966","amount":"57","timestamp":"1785724042","type":"sell"},{"tradeID":"2569658","total":"194.95","date":"2026-08-03 08:14:57","rate":"0.03899","amount":"5000","timestamp":"1785744897","type":"sell"},{"tradeID":"2569659","total":"5.109","date":"2026-08-03 10:14:21","rate":"0.039","amount":"131","timestamp":"1785752061","type":"buy"},{"tradeID":"2569660","total":"40.00278","date":"2026-08-03 13:21:13","rate":"0.03918","amount":"1021","timestamp":"1785763273","type":"buy"},{"tradeID":"2569661","total":"4.00768","date":"2026-08-03 17:59:45","rate":"0.03968","amount":"101","timestamp":"1785779985","type":"buy"},{"tradeID":"2569662","total":"0.95328","date":"2026-08-03 17:59:45","rate":"0.03972","amount":"24","timestamp":"1785779985","type":"buy"},{"tradeID":"2569663","total":"540.7994","date":"2026-08-03 19:32:16","rate":"0.03959","amount":"13660","timestamp":"1785785536","type":"buy"},{"tradeID":"2569664","total":"1.22512","date":"2026-08-04 01:42:16","rate":"0.03952","amount":"31","timestamp":"1785807736","type":"sell"},{"tradeID":"2569665","total":"2.27202","date":"2026-08-04 02:26:43","rate":"0.03986","amount":"57","timestamp":"1785810403","type":"sell"},{"tradeID":"2569666","total":"2.994","date":"2026-08-04 03:38:01","rate":"0.03992","amount":"75","timestamp":"1785814681","type":"buy"},{"tradeID":"2569667","total":"2.994","date":"2026-08-04 03:38:02","rate":"0.03992","amount":"75","timestamp":"1785814682","type":"buy"},{"tradeID":"2569668","total":"201.32492","date":"2026-08-04 07:07:19","rate":"0.03946","amount":"5102","timestamp":"1785827239","type":"sell"},{"tradeID":"2569669","total":"18.50376","date":"2026-08-04 12:31:32","rate":"0.03912","amount":"473","timestamp":"1785846692","type":"buy"},{"tradeID":"2569670","total":"198.2733","date":"2026-08-04 13:40:37","rate":"0.0389","amount":"5097","timestamp":"1785850837","type":"sell"},{"tradeID":"2569671","total":"11.33252","date":"2026-08-04 14:09:17","rate":"0.03881","amount":"292","timestamp":"1785852557","type":"buy"},{"tradeID":"2569672","total":"2.2736","date":"2026-08-05 02:26:34","rate":"0.0392","amount":"58","timestamp":"1785896794","type":"sell"},{"tradeID":"2569673","total":"43.97338","date":"2026-08-05 13:06:17","rate":"0.03958","amount":"1111","timestamp":"1785935177","type":"buy"},{"tradeID":"2569674","total":"9.98591","date":"2026-08-05 13:10:56","rate":"0.03947","amount":"253","timestamp":"1785935456","type":"buy"},{"tradeID":"2569675","total":"43.329","date":"2026-08-05 13:39:53","rate":"0.039","amount":"1111","timestamp":"1785937193","type":"buy"},{"tradeID":"2569676","total":"17.862","date":"2026-08-05 13:39:53","rate":"0.039","amount":"458","timestamp":"1785937193","type":"buy"},{"tradeID":"2569677","total":"44.04004","date":"2026-08-05 14:59:59","rate":"0.03964","amount":"1111","timestamp":"1785941999","type":"buy"},{"tradeID":"2569678","total":"2.02062","date":"2026-08-05 15:51:54","rate":"0.03962","amount":"51","timestamp":"1785945114","type":"sell"},{"tradeID":"2569679","total":"8.59575","date":"2026-08-05 18:39:43","rate":"0.03925","amount":"219","timestamp":"1785955183","type":"sell"},{"tradeID":"2569680","total":"20.95416","date":"2026-08-05 18:39:43","rate":"0.03924","amount":"534","timestamp":"1785955183","type":"sell"},{"tradeID":"2569681","total":"9.96285","date":"2026-08-06 01:28:39","rate":"0.03907","amount":"255","timestamp":"1785979719","type":"buy"},{"tradeID":"2569682","total":"13.66335","date":"2026-08-06 03:06:31","rate":"0.03915","amount":"349","timestamp":"1785985591","type":"buy"},{"tradeID":"2569683","total":"43.68452","date":"2026-08-06 04:00:21","rate":"0.03932","amount":"1111","timestamp":"1785988821","type":"buy"},{"tradeID":"2569684","total":"57.26268","date":"2026-08-06 06:33:42","rate":"0.03996","amount":"1433","timestamp":"1785998022","type":"buy"},{"tradeID":"2569685","total":"1.0005","date":"2026-08-06 06:35:16","rate":"0.04002","amount":"25","timestamp":"1785998116","type":"sell"},{"tradeID":"2569686","total":"14.34564","date":"2026-08-06 07:02:07","rate":"0.03996","amount":"359","timestamp":"1785999727","type":"sell"},{"tradeID":"2569687","total":"19.13605","date":"2026-08-06 07:02:07","rate":"0.03995","amount":"479","timestamp":"1785999727","type":"sell"},{"tradeID":"2569688","total":"13.9026","date":"2026-08-06 07:02:07","rate":"0.03995","amount":"348","timestamp":"1785999727","type":"sell"},{"tradeID":"2569689","total":"144.619","date":"2026-08-06 07:30:11","rate":"0.03995","amount":"3620","timestamp":"1786001411","type":"buy"},{"tradeID":"2569690","total":"19.1712","date":"2026-08-06 08:10:04","rate":"0.03994","amount":"480","timestamp":"1786003804","type":"buy"},{"tradeID":"2569691","total":"14.3532","date":"2026-08-06 08:37:02","rate":"0.03987","amount":"360","timestamp":"1786005422","type":"buy"},{"tradeID":"2569692","total":"18.6261","date":"2026-08-06 09:40:38","rate":"0.03963","amount":"470","timestamp":"1786009238","type":"buy"},{"tradeID":"2569693","total":"53.12978","date":"2026-08-06 10:58:32","rate":"0.03959","amount":"1342","timestamp":"1786013912","type":"buy"},{"tradeID":"2569694","total":"43.94005","date":"2026-08-06 12:49:00","rate":"0.03955","amount":"1111","timestamp":"1786020540","type":"buy"},{"tradeID":"2569695","total":"120.63073","date":"2026-08-06 13:39:26","rate":"0.03959","amount":"3047","timestamp":"1786023566","type":"buy"},{"tradeID":"2569696","total":"117.30517","date":"2026-08-06 13:39:26","rate":"0.03959","amount":"2963","timestamp":"1786023566","type":"buy"},{"tradeID":"2569697","total":"63.344","date":"2026-08-06 13:39:26","rate":"0.03959","amount":"1600","timestamp":"1786023566","type":"buy"},{"tradeID":"2569698","total":"34.64125","date":"2026-08-06 13:39:26","rate":"0.03959","amount":"875","timestamp":"1786023566","type":"buy"},{"tradeID":"2569699","total":"22.68507","date":"2026-08-06 13:39:26","rate":"0.03959","amount":"573","timestamp":"1786023566","type":"buy"},{"tradeID":"2569700","total":"43.98449","date":"2026-08-06 13:39:26","rate":"0.03959","amount":"1111","timestamp":"1786023566","type":"buy"},{"tradeID":"2569701","total":"25.65432","date":"2026-08-06 13:39:27","rate":"0.03959","amount":"648","timestamp":"1786023567","type":"buy"},{"tradeID":"2569702","total":"5.5426","date":"2026-08-06 13:39:27","rate":"0.03959","amount":"140","timestamp":"1786023567","type":"buy"},{"tradeID":"2569703","total":"16.8126","date":"2026-08-06 14:55:12","rate":"0.04003","amount":"420","timestamp":"1786028112","type":"buy"},{"tradeID":"2569704","total":"14.4108","date":"2026-08-06 14:55:12","rate":"0.04003","amount":"360","timestamp":"1786028112","type":"buy"},{"tradeID":"2569705","total":"43.25502","date":"2026-08-06 15:32:39","rate":"0.03994","amount":"1083","timestamp":"1786030359","type":"buy"},{"tradeID":"2569706","total":"44.09559","date":"2026-08-07 00:00:58","rate":"0.03969","amount":"1111","timestamp":"1786060858","type":"buy"},{"tradeID":"2569707","total":"20.95632","date":"2026-08-07 00:14:01","rate":"0.03969","amount":"528","timestamp":"1786061641","type":"buy"},{"tradeID":"2569708","total":"44.19558","date":"2026-08-07 01:01:00","rate":"0.03978","amount":"1111","timestamp":"1786064460","type":"buy"},{"tradeID":"2569709","total":"2.03235","date":"2026-08-07 02:27:33","rate":"0.03985","amount":"51","timestamp":"1786069653","type":"sell"},{"tradeID":"2569710","total":"24.10564","date":"2026-08-07 03:40:38","rate":"0.03991","amount":"604","timestamp":"1786074038","type":"buy"},{"tradeID":"2569711","total":"24.10564","date":"2026-08-07 03:40:38","rate":"0.03991","amount":"604","timestamp":"1786074038","type":"buy"},{"tradeID":"2569712","total":"2.31478","date":"2026-08-07 03:40:38","rate":"0.03991","amount":"58","timestamp":"1786074038","type":"buy"},{"tradeID":"2569713","total":"44.50666","date":"2026-08-07 07:44:40","rate":"0.04006","amount":"1111","timestamp":"1786088680","type":"buy"},{"tradeID":"2569714","total":"3.85284","date":"2026-08-07 11:24:29","rate":"0.03972","amount":"97","timestamp":"1786101869","type":"buy"},{"tradeID":"2569715","total":"3.1776","date":"2026-08-07 11:42:20","rate":"0.03972","amount":"80","timestamp":"1786102940","type":"buy"},{"tradeID":"2569716","total":"15.1488","date":"2026-08-07 18:35:04","rate":"0.03945","amount":"384","timestamp":"1786127704","type":"sell"}]}