{"elapsed":"8ms","result":"true","data":[{"tradeID":"1138547","total":"25.714914","date":"2026-08-07 20:54:32","rate":"0.004273","amount":"6018","timestamp":"1786136072","type":"buy"},{"tradeID":"1138548","total":"40.247387","date":"2026-08-07 20:54:32","rate":"0.004273","amount":"9419","timestamp":"1786136072","type":"buy"},{"tradeID":"1138549","total":"5.223344","date":"2026-08-07 20:58:13","rate":"0.004172","amount":"1252","timestamp":"1786136293","type":"sell"},{"tradeID":"1138550","total":"3.533352","date":"2026-08-07 20:58:18","rate":"0.004152","amount":"851","timestamp":"1786136298","type":"sell"},{"tradeID":"1138551","total":"0.997108","date":"2026-08-07 21:00:55","rate":"0.004172","amount":"239","timestamp":"1786136455","type":"sell"},{"tradeID":"1138552","total":"4.00631","date":"2026-08-07 21:01:11","rate":"0.004235","amount":"946","timestamp":"1786136471","type":"buy"},{"tradeID":"1138553","total":"5.436184","date":"2026-08-07 21:02:33","rate":"0.004342","amount":"1252","timestamp":"1786136553","type":"buy"},{"tradeID":"1138554","total":"2.38865","date":"2026-08-07 21:02:33","rate":"0.004343","amount":"550","timestamp":"1786136553","type":"buy"},{"tradeID":"1138555","total":"7.804371","date":"2026-08-07 21:02:36","rate":"0.004343","amount":"1797","timestamp":"1786136556","type":"buy"},{"tradeID":"1138556","total":"4.578035","date":"2026-08-07 21:04:06","rate":"0.004235","amount":"1081","timestamp":"1786136646","type":"sell"},{"tradeID":"1138557","total":"12.463755","date":"2026-08-07 21:04:06","rate":"0.004215","amount":"2957","timestamp":"1786136646","type":"sell"},{"tradeID":"1138558","total":"13.419312","date":"2026-08-07 21:04:06","rate":"0.004208","amount":"3189","timestamp":"1786136646","type":"sell"},{"tradeID":"1138559","total":"3.998262","date":"2026-08-07 21:05:37","rate":"0.004258","amount":"939","timestamp":"1786136737","type":"sell"},{"tradeID":"1138560","total":"1.057714","date":"2026-08-07 21:07:17","rate":"0.004214","amount":"251","timestamp":"1786136837","type":"sell"},{"tradeID":"1138561","total":"4.252186","date":"2026-08-07 21:08:50","rate":"0.004177","amount":"1018","timestamp":"1786136930","type":"sell"},{"tradeID":"1138562","total":"10.719792","date":"2026-08-07 21:08:50","rate":"0.004176","amount":"2567","timestamp":"1786136930","type":"sell"},{"tradeID":"1138563","total":"2.658838","date":"2026-08-07 21:08:50","rate":"0.004174","amount":"637","timestamp":"1786136930","type":"sell"},{"tradeID":"1138564","total":"4.577562","date":"2026-08-07 21:08:50","rate":"0.004169","amount":"1098","timestamp":"1786136930","type":"sell"},{"tradeID":"1138565","total":"23.58336","date":"2026-08-07 21:08:50","rate":"0.004152","amount":"5680","timestamp":"1786136930","type":"sell"},{"tradeID":"1138566","total":"2.756928","date":"2026-08-07 21:11:48","rate":"0.004152","amount":"664","timestamp":"1786137108","type":"sell"},{"tradeID":"1138567","total":"13.268772","date":"2026-08-07 21:11:48","rate":"0.004131","amount":"3212","timestamp":"1786137108","type":"sell"},{"tradeID":"1138568","total":"7.82925","date":"2026-08-07 21:11:48","rate":"0.004125","amount":"1898","timestamp":"1786137108","type":"sell"},{"tradeID":"1138569","total":"9.295785","date":"2026-08-07 21:11:48","rate":"0.004115","amount":"2259","timestamp":"1786137108","type":"sell"},{"tradeID":"1138570","total":"24.634632","date":"2026-08-07 21:11:48","rate":"0.004114","amount":"5988","timestamp":"1786137108","type":"sell"},{"tradeID":"1138571","total":"1.776816","date":"2026-08-07 21:11:48","rate":"0.004113","amount":"432","timestamp":"1786137108","type":"sell"},{"tradeID":"1138572","total":"13.067001","date":"2026-08-07 21:11:48","rate":"0.004113","amount":"3177","timestamp":"1786137108","type":"sell"},{"tradeID":"1138573","total":"41.08","date":"2026-08-07 21:11:48","rate":"0.004108","amount":"10000","timestamp":"1786137108","type":"sell"},{"tradeID":"1138574","total":"21.189084","date":"2026-08-07 21:11:48","rate":"0.004053","amount":"5228","timestamp":"1786137108","type":"sell"},{"tradeID":"1138575","total":"16.252882","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"4021","timestamp":"1786137108","type":"buy"},{"tradeID":"1138576","total":"16.252882","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"4021","timestamp":"1786137108","type":"buy"},{"tradeID":"1138577","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138578","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138579","total":"16.252882","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"4021","timestamp":"1786137108","type":"buy"},{"tradeID":"1138580","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138581","total":"10.48899","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"2595","timestamp":"1786137108","type":"buy"},{"tradeID":"1138582","total":"10.48899","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"2595","timestamp":"1786137108","type":"buy"},{"tradeID":"1138583","total":"11.37823","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"2815","timestamp":"1786137108","type":"buy"},{"tradeID":"1138584","total":"27.517936","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"6808","timestamp":"1786137108","type":"buy"},{"tradeID":"1138585","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138586","total":"9.59975","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"2375","timestamp":"1786137108","type":"buy"},{"tradeID":"1138587","total":"10.864896","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"2688","timestamp":"1786137108","type":"buy"},{"tradeID":"1138588","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138589","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138590","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138591","total":"11.58033","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"2865","timestamp":"1786137108","type":"buy"},{"tradeID":"1138592","total":"12.142168","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"3004","timestamp":"1786137108","type":"buy"},{"tradeID":"1138593","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138594","total":"21.915724","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"5422","timestamp":"1786137108","type":"buy"},{"tradeID":"1138595","total":"4.08242","date":"2026-08-07 21:11:48","rate":"0.004042","amount":"1010","timestamp":"1786137108","type":"buy"},{"tradeID":"1138596","total":"3.82185","date":"2026-08-07 21:11:54","rate":"0.004023","amount":"950","timestamp":"1786137114","type":"sell"},{"tradeID":"1138597","total":"67.091571","date":"2026-08-07 21:11:55","rate":"0.004023","amount":"16677","timestamp":"1786137115","type":"sell"},{"tradeID":"1138598","total":"5.216859","date":"2026-08-07 21:11:55","rate":"0.004111","amount":"1269","timestamp":"1786137115","type":"buy"},{"tradeID":"1138599","total":"0.957863","date":"2026-08-07 21:12:42","rate":"0.004111","amount":"233","timestamp":"1786137162","type":"sell"},{"tradeID":"1138600","total":"5.239127","date":"2026-08-07 21:14:13","rate":"0.004027","amount":"1301","timestamp":"1786137253","type":"sell"},{"tradeID":"1138601","total":"1.215852","date":"2026-08-07 21:14:16","rate":"0.004026","amount":"302","timestamp":"1786137256","type":"sell"},{"tradeID":"1138602","total":"6.620212","date":"2026-08-07 21:14:21","rate":"0.004022","amount":"1646","timestamp":"1786137261","type":"sell"},{"tradeID":"1138603","total":"2.58726","date":"2026-08-07 21:16:35","rate":"0.00403","amount":"642","timestamp":"1786137395","type":"sell"},{"tradeID":"1138604","total":"3.32878","date":"2026-08-07 21:16:55","rate":"0.00403","amount":"826","timestamp":"1786137415","type":"sell"},{"tradeID":"1138605","total":"9.31333","date":"2026-08-07 21:17:44","rate":"0.00403","amount":"2311","timestamp":"1786137464","type":"sell"},{"tradeID":"1138606","total":"3.46177","date":"2026-08-07 21:21:56","rate":"0.00403","amount":"859","timestamp":"1786137716","type":"sell"},{"tradeID":"1138607","total":"1.733828","date":"2026-08-07 21:25:50","rate":"0.004051","amount":"428","timestamp":"1786137950","type":"sell"},{"tradeID":"1138608","total":"2.48248","date":"2026-08-07 21:26:56","rate":"0.00403","amount":"616","timestamp":"1786138016","type":"sell"},{"tradeID":"1138609","total":"1.31378","date":"2026-08-07 21:26:56","rate":"0.00403","amount":"326","timestamp":"1786138016","type":"buy"},{"tradeID":"1138610","total":"4.579836","date":"2026-08-07 21:27:18","rate":"0.004028","amount":"1137","timestamp":"1786138038","type":"sell"},{"tradeID":"1138611","total":"4.400176","date":"2026-08-07 21:27:45","rate":"0.004048","amount":"1087","timestamp":"1786138065","type":"sell"},{"tradeID":"1138612","total":"4.111702","date":"2026-08-07 21:36:58","rate":"0.004039","amount":"1018","timestamp":"1786138618","type":"sell"},{"tradeID":"1138613","total":"5.205728","date":"2026-08-07 21:41:58","rate":"0.004048","amount":"1286","timestamp":"1786138918","type":"sell"},{"tradeID":"1138614","total":"2.623104","date":"2026-08-07 21:46:59","rate":"0.004048","amount":"648","timestamp":"1786139219","type":"sell"},{"tradeID":"1138615","total":"1.169872","date":"2026-08-07 21:46:59","rate":"0.004048","amount":"289","timestamp":"1786139219","type":"sell"},{"tradeID":"1138616","total":"3.888291","date":"2026-08-07 21:51:30","rate":"0.004063","amount":"957","timestamp":"1786139490","type":"sell"},{"tradeID":"1138617","total":"4.133008","date":"2026-08-07 21:52:00","rate":"0.004048","amount":"1021","timestamp":"1786139520","type":"sell"},{"tradeID":"1138618","total":"3.872022","date":"2026-08-07 21:55:52","rate":"0.004046","amount":"957","timestamp":"1786139752","type":"sell"},{"tradeID":"1138619","total":"3.839637","date":"2026-08-07 21:57:01","rate":"0.004029","amount":"953","timestamp":"1786139821","type":"sell"},{"tradeID":"1138620","total":"5.370528","date":"2026-08-07 22:07:03","rate":"0.004128","amount":"1301","timestamp":"1786140423","type":"buy"},{"tradeID":"1138621","total":"14.906208","date":"2026-08-07 22:07:03","rate":"0.004128","amount":"3611","timestamp":"1786140423","type":"buy"},{"tradeID":"1138622","total":"3.459264","date":"2026-08-07 22:10:46","rate":"0.004128","amount":"838","timestamp":"1786140646","type":"buy"},{"tradeID":"1138623","total":"12.68496","date":"2026-08-07 22:11:38","rate":"0.00414","amount":"3064","timestamp":"1786140698","type":"buy"},{"tradeID":"1138624","total":"51.775071","date":"2026-08-07 22:11:38","rate":"0.004143","amount":"12497","timestamp":"1786140698","type":"buy"},{"tradeID":"1138625","total":"33.881454","date":"2026-08-07 22:11:38","rate":"0.004143","amount":"8178","timestamp":"1786140698","type":"buy"},{"tradeID":"1138626","total":"3.491127","date":"2026-08-07 22:15:40","rate":"0.004171","amount":"837","timestamp":"1786140940","type":"sell"}]}