{"elapsed":"9ms","result":"true","data":[{"tradeID":"1061882","total":"1.95282","date":"2026-06-22 00:48:39","rate":"0.00571","amount":"342","timestamp":"1782089319","type":"sell"},{"tradeID":"1061883","total":"14.3675","date":"2026-06-22 00:49:21","rate":"0.005747","amount":"2500","timestamp":"1782089361","type":"buy"},{"tradeID":"1061884","total":"14.373247","date":"2026-06-22 00:49:45","rate":"0.005747","amount":"2501","timestamp":"1782089385","type":"buy"},{"tradeID":"1061885","total":"28.82","date":"2026-06-22 00:50:05","rate":"0.005764","amount":"5000","timestamp":"1782089405","type":"buy"},{"tradeID":"1061886","total":"1.953589","date":"2026-06-22 00:52:02","rate":"0.005729","amount":"341","timestamp":"1782089522","type":"sell"},{"tradeID":"1061887","total":"28.7","date":"2026-06-22 00:57:44","rate":"0.00574","amount":"5000","timestamp":"1782089864","type":"buy"},{"tradeID":"1061888","total":"5.135643","date":"2026-06-22 01:05:28","rate":"0.005751","amount":"893","timestamp":"1782090328","type":"buy"},{"tradeID":"1061889","total":"9.96826","date":"2026-06-22 01:21:03","rate":"0.005762","amount":"1730","timestamp":"1782091263","type":"buy"},{"tradeID":"1061890","total":"14.3725","date":"2026-06-22 06:05:45","rate":"0.005749","amount":"2500","timestamp":"1782108345","type":"sell"},{"tradeID":"1061891","total":"3.713854","date":"2026-06-22 06:05:45","rate":"0.005749","amount":"646","timestamp":"1782108345","type":"sell"},{"tradeID":"1061892","total":"12.011184","date":"2026-06-22 06:41:52","rate":"0.005736","amount":"2094","timestamp":"1782110512","type":"sell"},{"tradeID":"1061893","total":"12.011184","date":"2026-06-22 06:41:52","rate":"0.005736","amount":"2094","timestamp":"1782110512","type":"sell"},{"tradeID":"1061894","total":"4.657632","date":"2026-06-22 06:41:52","rate":"0.005736","amount":"812","timestamp":"1782110512","type":"sell"},{"tradeID":"1061895","total":"12.46275","date":"2026-06-22 06:41:52","rate":"0.00573","amount":"2175","timestamp":"1782110512","type":"sell"},{"tradeID":"1061896","total":"12.52224","date":"2026-06-22 06:42:01","rate":"0.00576","amount":"2174","timestamp":"1782110521","type":"buy"},{"tradeID":"1061897","total":"19.988066","date":"2026-06-22 07:09:48","rate":"0.005747","amount":"3478","timestamp":"1782112188","type":"sell"},{"tradeID":"1061898","total":"8.746934","date":"2026-06-22 07:09:48","rate":"0.005747","amount":"1522","timestamp":"1782112188","type":"sell"},{"tradeID":"1061899","total":"19.977256","date":"2026-06-22 08:11:12","rate":"0.005734","amount":"3484","timestamp":"1782115872","type":"sell"},{"tradeID":"1061900","total":"8.69426","date":"2026-06-22 08:11:13","rate":"0.005735","amount":"1516","timestamp":"1782115873","type":"sell"},{"tradeID":"1061901","total":"14.3225","date":"2026-06-22 09:26:03","rate":"0.005729","amount":"2500","timestamp":"1782120363","type":"sell"},{"tradeID":"1061902","total":"12.37464","date":"2026-06-22 09:26:04","rate":"0.005729","amount":"2160","timestamp":"1782120364","type":"sell"},{"tradeID":"1061903","total":"14.29","date":"2026-06-22 11:05:27","rate":"0.005716","amount":"2500","timestamp":"1782126327","type":"sell"},{"tradeID":"1061904","total":"31.85609","date":"2026-06-22 11:30:34","rate":"0.00571","amount":"5579","timestamp":"1782127834","type":"sell"},{"tradeID":"1061905","total":"28.515","date":"2026-06-22 11:30:34","rate":"0.005703","amount":"5000","timestamp":"1782127834","type":"sell"},{"tradeID":"1061906","total":"6.593743","date":"2026-06-22 11:31:00","rate":"0.005699","amount":"1157","timestamp":"1782127860","type":"sell"},{"tradeID":"1061907","total":"22.077926","date":"2026-06-22 11:32:34","rate":"0.005699","amount":"3874","timestamp":"1782127954","type":"sell"},{"tradeID":"1061908","total":"3.653059","date":"2026-06-22 11:36:52","rate":"0.005699","amount":"641","timestamp":"1782128212","type":"sell"},{"tradeID":"1061909","total":"28.435","date":"2026-06-22 11:40:08","rate":"0.005687","amount":"5000","timestamp":"1782128408","type":"sell"},{"tradeID":"1061910","total":"31.978064","date":"2026-06-22 11:40:08","rate":"0.005686","amount":"5624","timestamp":"1782128408","type":"sell"},{"tradeID":"1061911","total":"11.459888","date":"2026-06-22 11:40:08","rate":"0.005662","amount":"2024","timestamp":"1782128408","type":"sell"},{"tradeID":"1061912","total":"27.184122","date":"2026-06-22 11:40:08","rate":"0.005661","amount":"4802","timestamp":"1782128408","type":"sell"},{"tradeID":"1061913","total":"48.09852","date":"2026-06-22 11:40:08","rate":"0.005652","amount":"8510","timestamp":"1782128408","type":"sell"},{"tradeID":"1061914","total":"3.377229","date":"2026-06-22 11:40:14","rate":"0.005657","amount":"597","timestamp":"1782128414","type":"sell"},{"tradeID":"1061915","total":"4.730724","date":"2026-06-22 11:40:22","rate":"0.005652","amount":"837","timestamp":"1782128422","type":"sell"},{"tradeID":"1061916","total":"15.317376","date":"2026-06-22 11:41:10","rate":"0.005648","amount":"2712","timestamp":"1782128470","type":"sell"},{"tradeID":"1061917","total":"3.422688","date":"2026-06-22 11:45:18","rate":"0.005648","amount":"606","timestamp":"1782128718","type":"sell"},{"tradeID":"1061918","total":"6.658992","date":"2026-06-22 11:45:26","rate":"0.005648","amount":"1179","timestamp":"1782128726","type":"sell"},{"tradeID":"1061919","total":"0.999696","date":"2026-06-22 11:46:03","rate":"0.005648","amount":"177","timestamp":"1782128763","type":"sell"},{"tradeID":"1061920","total":"11.866448","date":"2026-06-22 11:46:12","rate":"0.005648","amount":"2101","timestamp":"1782128772","type":"sell"},{"tradeID":"1061921","total":"6.966096","date":"2026-06-22 11:50:29","rate":"0.005636","amount":"1236","timestamp":"1782129029","type":"sell"},{"tradeID":"1061922","total":"13.785656","date":"2026-06-22 11:51:15","rate":"0.005636","amount":"2446","timestamp":"1782129075","type":"sell"},{"tradeID":"1061923","total":"38.380375","date":"2026-06-22 11:53:35","rate":"0.005665","amount":"6775","timestamp":"1782129215","type":"buy"},{"tradeID":"1061924","total":"12.369758","date":"2026-06-22 11:53:35","rate":"0.005669","amount":"2182","timestamp":"1782129215","type":"buy"},{"tradeID":"1061925","total":"5.3656","date":"2026-06-22 11:55:32","rate":"0.005648","amount":"950","timestamp":"1782129332","type":"sell"},{"tradeID":"1061926","total":"13.041232","date":"2026-06-22 11:56:19","rate":"0.005648","amount":"2309","timestamp":"1782129379","type":"sell"},{"tradeID":"1061927","total":"4.162576","date":"2026-06-22 12:00:34","rate":"0.005648","amount":"737","timestamp":"1782129634","type":"sell"},{"tradeID":"1061928","total":"15.695792","date":"2026-06-22 12:01:22","rate":"0.005648","amount":"2779","timestamp":"1782129682","type":"sell"},{"tradeID":"1061929","total":"6.26928","date":"2026-06-22 12:02:22","rate":"0.005648","amount":"1110","timestamp":"1782129742","type":"buy"},{"tradeID":"1061930","total":"19.985256","date":"2026-06-22 12:40:37","rate":"0.005636","amount":"3546","timestamp":"1782132037","type":"sell"},{"tradeID":"1061931","total":"8.194744","date":"2026-06-22 12:40:37","rate":"0.005636","amount":"1454","timestamp":"1782132037","type":"sell"},{"tradeID":"1061932","total":"5.785038","date":"2026-06-22 12:40:41","rate":"0.005622","amount":"1029","timestamp":"1782132041","type":"sell"},{"tradeID":"1061933","total":"6.656448","date":"2026-06-22 12:41:33","rate":"0.005622","amount":"1184","timestamp":"1782132093","type":"sell"},{"tradeID":"1061934","total":"12.320469","date":"2026-06-22 12:42:58","rate":"0.005649","amount":"2181","timestamp":"1782132178","type":"buy"},{"tradeID":"1061935","total":"6.465639","date":"2026-06-22 12:45:42","rate":"0.005637","amount":"1147","timestamp":"1782132342","type":"sell"},{"tradeID":"1061936","total":"12.807264","date":"2026-06-22 12:46:35","rate":"0.005637","amount":"2272","timestamp":"1782132395","type":"sell"},{"tradeID":"1061937","total":"4.163679","date":"2026-06-22 12:50:45","rate":"0.005619","amount":"741","timestamp":"1782132645","type":"sell"},{"tradeID":"1061938","total":"13.59798","date":"2026-06-22 12:51:38","rate":"0.005619","amount":"2420","timestamp":"1782132698","type":"sell"},{"tradeID":"1061939","total":"3.455685","date":"2026-06-22 12:51:39","rate":"0.005619","amount":"615","timestamp":"1782132699","type":"sell"},{"tradeID":"1061940","total":"28.15","date":"2026-06-22 12:59:00","rate":"0.00563","amount":"5000","timestamp":"1782133140","type":"buy"},{"tradeID":"1061941","total":"3.048535","date":"2026-06-22 12:59:00","rate":"0.005635","amount":"541","timestamp":"1782133140","type":"buy"},{"tradeID":"1061942","total":"14.136222","date":"2026-06-22 14:20:20","rate":"0.005623","amount":"2514","timestamp":"1782138020","type":"sell"},{"tradeID":"1061943","total":"13.978778","date":"2026-06-22 14:20:20","rate":"0.005623","amount":"2486","timestamp":"1782138020","type":"sell"},{"tradeID":"1061944","total":"0.078666","date":"2026-06-22 14:20:20","rate":"0.005619","amount":"14","timestamp":"1782138020","type":"sell"},{"tradeID":"1061945","total":"5.967378","date":"2026-06-22 14:20:20","rate":"0.005619","amount":"1062","timestamp":"1782138020","type":"sell"},{"tradeID":"1061946","total":"8.065742","date":"2026-06-22 14:20:20","rate":"0.005609","amount":"1438","timestamp":"1782138020","type":"sell"},{"tradeID":"1061947","total":"9.99798","date":"2026-06-22 14:50:23","rate":"0.00562","amount":"1779","timestamp":"1782139823","type":"buy"},{"tradeID":"1061948","total":"28.175","date":"2026-06-22 14:53:13","rate":"0.005635","amount":"5000","timestamp":"1782139993","type":"buy"},{"tradeID":"1061949","total":"19.908455","date":"2026-06-22 14:58:18","rate":"0.005635","amount":"3533","timestamp":"1782140298","type":"buy"},{"tradeID":"1061950","total":"8.266545","date":"2026-06-22 14:58:18","rate":"0.005635","amount":"1467","timestamp":"1782140298","type":"buy"},{"tradeID":"1061951","total":"13.135185","date":"2026-06-22 15:04:23","rate":"0.005635","amount":"2331","timestamp":"1782140663","type":"buy"},{"tradeID":"1061952","total":"19.934532","date":"2026-06-22 15:06:25","rate":"0.005636","amount":"3537","timestamp":"1782140785","type":"buy"},{"tradeID":"1061953","total":"7.41134","date":"2026-06-22 15:06:25","rate":"0.005636","amount":"1315","timestamp":"1782140785","type":"buy"},{"tradeID":"1061954","total":"28.12","date":"2026-06-22 15:43:27","rate":"0.005624","amount":"5000","timestamp":"1782143007","type":"sell"},{"tradeID":"1061955","total":"12.4764","date":"2026-06-22 15:43:27","rate":"0.00562","amount":"2220","timestamp":"1782143007","type":"sell"},{"tradeID":"1061956","total":"8.125074","date":"2026-06-22 15:43:27","rate":"0.005619","amount":"1446","timestamp":"1782143007","type":"sell"},{"tradeID":"1061957","total":"11.996565","date":"2026-06-22 15:43:31","rate":"0.005619","amount":"2135","timestamp":"1782143011","type":"sell"},{"tradeID":"1061958","total":"4.99671","date":"2026-06-22 16:40:57","rate":"0.005646","amount":"885","timestamp":"1782146457","type":"buy"},{"tradeID":"1061959","total":"7.510122","date":"2026-06-22 17:03:17","rate":"0.005634","amount":"1333","timestamp":"1782147797","type":"sell"},{"tradeID":"1061960","total":"7.49556","date":"2026-06-22 17:15:24","rate":"0.00564","amount":"1329","timestamp":"1782148524","type":"buy"},{"tradeID":"1061961","total":"9.98844","date":"2026-06-22 19:10:42","rate":"0.00564","amount":"1771","timestamp":"1782155442","type":"sell"}]}