{"elapsed":"11ms","result":"true","data":[{"tradeID":"1217424","total":"3.098385","date":"2026-11-11 08:51:22","rate":"0.001945","amount":"1593","timestamp":"1794387082","type":"buy"},{"tradeID":"1217425","total":"0.10114","date":"2026-11-11 08:51:22","rate":"0.001945","amount":"52","timestamp":"1794387082","type":"sell"},{"tradeID":"1217426","total":"3.09855","date":"2026-11-11 08:51:23","rate":"0.00195","amount":"1589","timestamp":"1794387083","type":"buy"},{"tradeID":"1217427","total":"0.1014","date":"2026-11-11 08:51:23","rate":"0.00195","amount":"52","timestamp":"1794387083","type":"sell"},{"tradeID":"1217428","total":"3.09855","date":"2026-11-11 08:51:25","rate":"0.00195","amount":"1589","timestamp":"1794387085","type":"buy"},{"tradeID":"1217429","total":"0.1014","date":"2026-11-11 08:51:25","rate":"0.00195","amount":"52","timestamp":"1794387085","type":"sell"},{"tradeID":"1217430","total":"0.1001","date":"2026-11-11 08:51:27","rate":"0.001925","amount":"52","timestamp":"1794387087","type":"sell"},{"tradeID":"1217431","total":"0.101495","date":"2026-11-11 08:51:27","rate":"0.001915","amount":"53","timestamp":"1794387087","type":"sell"},{"tradeID":"1217432","total":"3.09818","date":"2026-11-11 08:51:27","rate":"0.00194","amount":"1597","timestamp":"1794387087","type":"buy"},{"tradeID":"1217433","total":"0.10088","date":"2026-11-11 08:51:27","rate":"0.00194","amount":"52","timestamp":"1794387087","type":"sell"},{"tradeID":"1217434","total":"3.09925","date":"2026-11-11 08:51:29","rate":"0.001925","amount":"1610","timestamp":"1794387089","type":"buy"},{"tradeID":"1217435","total":"3.09993","date":"2026-11-11 08:51:30","rate":"0.00191","amount":"1623","timestamp":"1794387090","type":"buy"},{"tradeID":"1217436","total":"3.09847","date":"2026-11-11 08:51:31","rate":"0.001915","amount":"1618","timestamp":"1794387091","type":"buy"},{"tradeID":"1217437","total":"3.09888","date":"2026-11-11 08:51:33","rate":"0.00192","amount":"1614","timestamp":"1794387093","type":"buy"},{"tradeID":"1217438","total":"3.09925","date":"2026-11-11 08:51:34","rate":"0.001925","amount":"1610","timestamp":"1794387094","type":"buy"},{"tradeID":"1217439","total":"3.09958","date":"2026-11-11 08:51:36","rate":"0.00193","amount":"1606","timestamp":"1794387096","type":"buy"},{"tradeID":"1217440","total":"3.09987","date":"2026-11-11 08:51:38","rate":"0.001935","amount":"1602","timestamp":"1794387098","type":"buy"},{"tradeID":"1217441","total":"0.098685","date":"2026-11-11 08:51:39","rate":"0.001935","amount":"51","timestamp":"1794387099","type":"sell"},{"tradeID":"1217442","total":"0.10036","date":"2026-11-11 08:51:39","rate":"0.00193","amount":"52","timestamp":"1794387099","type":"sell"},{"tradeID":"1217443","total":"0.1001","date":"2026-11-11 08:51:39","rate":"0.001925","amount":"52","timestamp":"1794387099","type":"sell"},{"tradeID":"1217444","total":"0.09984","date":"2026-11-11 08:51:39","rate":"0.00192","amount":"52","timestamp":"1794387099","type":"sell"},{"tradeID":"1217445","total":"0.101495","date":"2026-11-11 08:51:39","rate":"0.001915","amount":"53","timestamp":"1794387099","type":"sell"},{"tradeID":"1217446","total":"0.09932","date":"2026-11-11 08:51:39","rate":"0.00191","amount":"52","timestamp":"1794387099","type":"sell"},{"tradeID":"1217447","total":"3.09847","date":"2026-11-11 08:51:42","rate":"0.001915","amount":"1618","timestamp":"1794387102","type":"buy"},{"tradeID":"1217448","total":"0.101495","date":"2026-11-11 08:52:26","rate":"0.001915","amount":"53","timestamp":"1794387146","type":"sell"},{"tradeID":"1217449","total":"0.1007","date":"2026-11-11 08:52:26","rate":"0.0019","amount":"53","timestamp":"1794387146","type":"sell"},{"tradeID":"1217450","total":"0.099905","date":"2026-11-11 08:53:27","rate":"0.001885","amount":"53","timestamp":"1794387207","type":"sell"},{"tradeID":"1217451","total":"0.99846","date":"2026-11-11 08:55:44","rate":"0.001935","amount":"516","timestamp":"1794387344","type":"sell"},{"tradeID":"1217452","total":"0.99893","date":"2026-11-11 08:55:44","rate":"0.00191","amount":"523","timestamp":"1794387344","type":"sell"},{"tradeID":"1217453","total":"0.99893","date":"2026-11-11 08:56:07","rate":"0.00191","amount":"523","timestamp":"1794387367","type":"sell"},{"tradeID":"1217454","total":"0.99905","date":"2026-11-11 08:57:30","rate":"0.001885","amount":"530","timestamp":"1794387450","type":"sell"},{"tradeID":"1217455","total":"23.163981","date":"2026-11-11 08:59:55","rate":"0.001831","amount":"12651","timestamp":"1794387595","type":"sell"},{"tradeID":"1217456","total":"15.77643","date":"2026-11-11 08:59:55","rate":"0.00183","amount":"8621","timestamp":"1794387595","type":"sell"},{"tradeID":"1217457","total":"18.899057","date":"2026-11-11 08:59:55","rate":"0.001829","amount":"10333","timestamp":"1794387595","type":"sell"},{"tradeID":"1217458","total":"18.23778","date":"2026-11-11 10:29:59","rate":"0.00183","amount":"9966","timestamp":"1794392999","type":"sell"},{"tradeID":"1217459","total":"1.615007","date":"2026-11-11 10:29:59","rate":"0.001829","amount":"883","timestamp":"1794392999","type":"sell"},{"tradeID":"1217460","total":"19.912323","date":"2026-11-11 10:29:59","rate":"0.001829","amount":"10887","timestamp":"1794392999","type":"sell"},{"tradeID":"1217461","total":"6.91191","date":"2026-11-11 10:30:01","rate":"0.00183","amount":"3777","timestamp":"1794393001","type":"sell"},{"tradeID":"1217462","total":"6.50016","date":"2026-11-11 10:30:01","rate":"0.00183","amount":"3552","timestamp":"1794393001","type":"sell"},{"tradeID":"1217463","total":"0.411525","date":"2026-11-11 10:30:01","rate":"0.001829","amount":"225","timestamp":"1794393001","type":"sell"},{"tradeID":"1217464","total":"6.802051","date":"2026-11-11 10:30:01","rate":"0.001829","amount":"3719","timestamp":"1794393001","type":"sell"},{"tradeID":"1217465","total":"16.266888","date":"2026-11-11 10:37:33","rate":"0.001881","amount":"8648","timestamp":"1794393453","type":"buy"},{"tradeID":"1217466","total":"16.217982","date":"2026-11-11 10:37:46","rate":"0.001881","amount":"8622","timestamp":"1794393466","type":"buy"},{"tradeID":"1217467","total":"15.900093","date":"2026-11-11 10:38:34","rate":"0.001881","amount":"8453","timestamp":"1794393514","type":"buy"},{"tradeID":"1217468","total":"51.755824","date":"2026-11-11 21:47:05","rate":"0.001864","amount":"27766","timestamp":"1794433625","type":"buy"},{"tradeID":"1217469","total":"10.306056","date":"2026-11-11 21:50:18","rate":"0.001864","amount":"5529","timestamp":"1794433818","type":"buy"},{"tradeID":"1217470","total":"56.188416","date":"2026-11-11 22:10:30","rate":"0.001864","amount":"30144","timestamp":"1794435030","type":"buy"},{"tradeID":"1217471","total":"0.27435","date":"2026-11-11 22:18:16","rate":"0.001829","amount":"150","timestamp":"1794435496","type":"sell"},{"tradeID":"1217472","total":"1.139467","date":"2026-11-11 22:18:16","rate":"0.001829","amount":"623","timestamp":"1794435496","type":"buy"},{"tradeID":"1217473","total":"6.141782","date":"2026-11-11 22:32:54","rate":"0.001829","amount":"3358","timestamp":"1794436374","type":"buy"},{"tradeID":"1217474","total":"6.141782","date":"2026-11-11 22:32:54","rate":"0.001829","amount":"3358","timestamp":"1794436374","type":"buy"},{"tradeID":"1217475","total":"6.141782","date":"2026-11-11 22:32:54","rate":"0.001829","amount":"3358","timestamp":"1794436374","type":"buy"},{"tradeID":"1217476","total":"1.432107","date":"2026-11-11 22:32:54","rate":"0.001829","amount":"783","timestamp":"1794436374","type":"buy"},{"tradeID":"1217477","total":"6.610176","date":"2026-11-11 23:15:00","rate":"0.001824","amount":"3624","timestamp":"1794438900","type":"sell"},{"tradeID":"1217478","total":"0.557838","date":"2026-11-11 23:15:00","rate":"0.001823","amount":"306","timestamp":"1794438900","type":"sell"},{"tradeID":"1217479","total":"7.16439","date":"2026-11-11 23:15:00","rate":"0.001823","amount":"3930","timestamp":"1794438900","type":"sell"},{"tradeID":"1217480","total":"6.595614","date":"2026-11-11 23:15:00","rate":"0.001823","amount":"3618","timestamp":"1794438900","type":"sell"},{"tradeID":"1217481","total":"14.600586","date":"2026-11-11 23:35:24","rate":"0.001859","amount":"7854","timestamp":"1794440124","type":"buy"},{"tradeID":"1217482","total":"19.49652","date":"2026-11-11 23:35:24","rate":"0.00186","amount":"10482","timestamp":"1794440124","type":"buy"},{"tradeID":"1217483","total":"6.0264","date":"2026-11-11 23:35:24","rate":"0.00186","amount":"3240","timestamp":"1794440124","type":"buy"},{"tradeID":"1217484","total":"6.0264","date":"2026-11-11 23:35:24","rate":"0.00186","amount":"3240","timestamp":"1794440124","type":"buy"},{"tradeID":"1217485","total":"1.901389","date":"2026-11-11 23:40:04","rate":"0.001823","amount":"1043","timestamp":"1794440404","type":"sell"},{"tradeID":"1217486","total":"4.017892","date":"2026-11-11 23:40:04","rate":"0.001823","amount":"2204","timestamp":"1794440404","type":"sell"},{"tradeID":"1217487","total":"5.891936","date":"2026-11-11 23:40:04","rate":"0.001823","amount":"3232","timestamp":"1794440404","type":"sell"},{"tradeID":"1217488","total":"6.021792","date":"2026-11-12 00:10:58","rate":"0.001854","amount":"3248","timestamp":"1794442258","type":"buy"},{"tradeID":"1217489","total":"2.520945","date":"2026-11-12 00:10:58","rate":"0.001855","amount":"1359","timestamp":"1794442258","type":"buy"},{"tradeID":"1217490","total":"5.911328","date":"2026-11-12 00:19:38","rate":"0.001829","amount":"3232","timestamp":"1794442778","type":"buy"},{"tradeID":"1217491","total":"26.16351","date":"2026-11-12 00:19:38","rate":"0.00183","amount":"14297","timestamp":"1794442778","type":"buy"},{"tradeID":"1217492","total":"93.82959","date":"2026-11-12 00:19:38","rate":"0.00183","amount":"51273","timestamp":"1794442778","type":"buy"},{"tradeID":"1217493","total":"0.24888","date":"2026-11-12 00:19:38","rate":"0.00183","amount":"136","timestamp":"1794442778","type":"buy"},{"tradeID":"1217494","total":"32.10867","date":"2026-11-12 04:13:54","rate":"0.001881","amount":"17070","timestamp":"1794456834","type":"buy"},{"tradeID":"1217495","total":"13.323761","date":"2026-11-12 14:36:03","rate":"0.001837","amount":"7253","timestamp":"1794494163","type":"sell"},{"tradeID":"1217496","total":"4.864376","date":"2026-11-12 14:36:05","rate":"0.001837","amount":"2648","timestamp":"1794494165","type":"sell"},{"tradeID":"1217497","total":"5.126112","date":"2026-11-12 14:36:05","rate":"0.001836","amount":"2792","timestamp":"1794494165","type":"sell"},{"tradeID":"1217498","total":"5.265712","date":"2026-11-12 18:44:09","rate":"0.001886","amount":"2792","timestamp":"1794509049","type":"buy"},{"tradeID":"1217499","total":"7.951818","date":"2026-11-12 18:44:09","rate":"0.001887","amount":"4214","timestamp":"1794509049","type":"buy"},{"tradeID":"1217500","total":"9.912816","date":"2026-11-12 18:44:10","rate":"0.001886","amount":"5256","timestamp":"1794509050","type":"buy"},{"tradeID":"1217501","total":"12.5799","date":"2026-11-12 18:58:29","rate":"0.0019","amount":"6621","timestamp":"1794509909","type":"buy"},{"tradeID":"1217502","total":"26.7995","date":"2026-11-12 18:58:29","rate":"0.0019","amount":"14105","timestamp":"1794509909","type":"buy"},{"tradeID":"1217503","total":"9.9332","date":"2026-11-12 18:58:30","rate":"0.0019","amount":"5228","timestamp":"1794509910","type":"buy"}]}