{"elapsed":"9ms","result":"true","data":[{"tradeID":"52067","total":"590.24987","date":"2026-06-22 01:49:07","rate":"37.1","amount":"15.9097","timestamp":"1782092947","type":"buy"},{"tradeID":"52068","total":"144.18915","date":"2026-06-22 01:49:12","rate":"37.1","amount":"3.8865","timestamp":"1782092952","type":"buy"},{"tradeID":"52069","total":"252.42469","date":"2026-06-22 01:49:12","rate":"37.1","amount":"6.8039","timestamp":"1782092952","type":"buy"},{"tradeID":"52070","total":"126.30695","date":"2026-06-22 01:49:12","rate":"37.1","amount":"3.4045","timestamp":"1782092952","type":"buy"},{"tradeID":"52071","total":"558.52195","date":"2026-06-22 01:49:12","rate":"37.1","amount":"15.0545","timestamp":"1782092952","type":"buy"},{"tradeID":"52072","total":"75.079683","date":"2026-06-22 01:56:01","rate":"37.17","amount":"2.0199","timestamp":"1782093361","type":"buy"},{"tradeID":"52073","total":"274.853565","date":"2026-06-22 01:56:01","rate":"37.17","amount":"7.3945","timestamp":"1782093361","type":"buy"},{"tradeID":"52074","total":"81.36513","date":"2026-06-22 01:56:01","rate":"37.17","amount":"2.189","timestamp":"1782093361","type":"buy"},{"tradeID":"52075","total":"321.501915","date":"2026-06-22 01:56:01","rate":"37.17","amount":"8.6495","timestamp":"1782093361","type":"buy"},{"tradeID":"52076","total":"1198.712075","date":"2026-06-22 02:18:51","rate":"36.85","amount":"32.5295","timestamp":"1782094731","type":"sell"},{"tradeID":"52077","total":"102.499992","date":"2026-06-22 02:21:14","rate":"37.17","amount":"2.7576","timestamp":"1782094874","type":"buy"},{"tradeID":"52078","total":"223.532946","date":"2026-06-22 02:21:14","rate":"37.17","amount":"6.0138","timestamp":"1782094874","type":"buy"},{"tradeID":"52079","total":"65.82807","date":"2026-06-22 02:21:14","rate":"37.17","amount":"1.771","timestamp":"1782094874","type":"buy"},{"tradeID":"52080","total":"259.710507","date":"2026-06-22 02:21:14","rate":"37.17","amount":"6.9871","timestamp":"1782094874","type":"buy"},{"tradeID":"52081","total":"873.994315","date":"2026-06-22 02:23:46","rate":"36.83","amount":"23.7305","timestamp":"1782095026","type":"sell"},{"tradeID":"52082","total":"102.053952","date":"2026-06-22 02:38:03","rate":"37.17","amount":"2.7456","timestamp":"1782095883","type":"buy"},{"tradeID":"52083","total":"90.590724","date":"2026-06-22 02:38:03","rate":"37.17","amount":"2.4372","timestamp":"1782095883","type":"buy"},{"tradeID":"52084","total":"500.423427","date":"2026-06-22 02:38:03","rate":"37.17","amount":"13.4631","timestamp":"1782095883","type":"buy"},{"tradeID":"52085","total":"77.784542","date":"2026-06-22 03:07:32","rate":"36.62","amount":"2.1241","timestamp":"1782097652","type":"sell"},{"tradeID":"52086","total":"124.778988","date":"2026-06-22 04:12:15","rate":"36.62","amount":"3.4074","timestamp":"1782101535","type":"sell"},{"tradeID":"52087","total":"166.32804","date":"2026-06-22 04:12:15","rate":"36.62","amount":"4.542","timestamp":"1782101535","type":"sell"},{"tradeID":"52088","total":"549.15352","date":"2026-06-22 04:12:15","rate":"36.62","amount":"14.996","timestamp":"1782101535","type":"sell"},{"tradeID":"52089","total":"64.846696","date":"2026-06-22 05:01:19","rate":"36.62","amount":"1.7708","timestamp":"1782104479","type":"sell"},{"tradeID":"52090","total":"132.245806","date":"2026-06-22 05:02:38","rate":"36.62","amount":"3.6113","timestamp":"1782104558","type":"sell"},{"tradeID":"52091","total":"961.729088","date":"2026-06-22 06:23:43","rate":"36.62","amount":"26.2624","timestamp":"1782109423","type":"sell"},{"tradeID":"52092","total":"1103.068288","date":"2026-06-22 06:24:52","rate":"36.82","amount":"29.9584","timestamp":"1782109492","type":"buy"},{"tradeID":"52093","total":"350.266638","date":"2026-06-22 06:28:31","rate":"36.62","amount":"9.5649","timestamp":"1782109711","type":"sell"},{"tradeID":"52094","total":"209.931474","date":"2026-06-22 07:23:47","rate":"36.62","amount":"5.7327","timestamp":"1782113027","type":"sell"},{"tradeID":"52095","total":"123.072496","date":"2026-06-22 07:23:47","rate":"36.62","amount":"3.3608","timestamp":"1782113027","type":"sell"},{"tradeID":"52096","total":"109.654928","date":"2026-06-22 07:24:50","rate":"36.62","amount":"2.9944","timestamp":"1782113090","type":"sell"},{"tradeID":"52097","total":"108.316218","date":"2026-06-22 07:40:04","rate":"36.69","amount":"2.9522","timestamp":"1782114004","type":"sell"},{"tradeID":"52098","total":"696.515622","date":"2026-06-22 07:40:04","rate":"36.69","amount":"18.9838","timestamp":"1782114004","type":"sell"},{"tradeID":"52099","total":"200.044887","date":"2026-06-22 07:43:54","rate":"36.69","amount":"5.4523","timestamp":"1782114234","type":"sell"},{"tradeID":"52100","total":"636.05784","date":"2026-06-22 07:43:54","rate":"36.69","amount":"17.336","timestamp":"1782114234","type":"sell"},{"tradeID":"52101","total":"76.19808","date":"2026-06-22 08:44:57","rate":"36.8","amount":"2.0706","timestamp":"1782117897","type":"buy"},{"tradeID":"52102","total":"99.026416","date":"2026-06-22 09:06:46","rate":"36.56","amount":"2.7086","timestamp":"1782119206","type":"sell"},{"tradeID":"52103","total":"128.285568","date":"2026-06-22 09:30:35","rate":"36.48","amount":"3.5166","timestamp":"1782120635","type":"sell"},{"tradeID":"52104","total":"331.012224","date":"2026-06-22 09:38:19","rate":"36.48","amount":"9.0738","timestamp":"1782121099","type":"sell"},{"tradeID":"52105","total":"448.81344","date":"2026-06-22 09:38:19","rate":"36.48","amount":"12.303","timestamp":"1782121099","type":"sell"},{"tradeID":"52106","total":"82.48905","date":"2026-06-22 10:05:55","rate":"36.75","amount":"2.2446","timestamp":"1782122755","type":"buy"},{"tradeID":"52107","total":"426.81744","date":"2026-06-22 10:36:19","rate":"36.8","amount":"11.5983","timestamp":"1782124579","type":"buy"},{"tradeID":"52108","total":"93.2512","date":"2026-06-22 10:36:53","rate":"36.8","amount":"2.534","timestamp":"1782124613","type":"buy"},{"tradeID":"52109","total":"223.49744","date":"2026-06-22 10:36:53","rate":"36.8","amount":"6.0733","timestamp":"1782124613","type":"buy"},{"tradeID":"52110","total":"62.1552","date":"2026-06-22 10:36:53","rate":"36.8","amount":"1.689","timestamp":"1782124613","type":"buy"},{"tradeID":"52111","total":"316.61616","date":"2026-06-22 10:36:54","rate":"36.8","amount":"8.6037","timestamp":"1782124614","type":"buy"},{"tradeID":"52112","total":"246.88026","date":"2026-06-22 11:17:11","rate":"36.85","amount":"6.6996","timestamp":"1782127031","type":"buy"},{"tradeID":"52113","total":"104.363842","date":"2026-06-22 13:07:24","rate":"37.09","amount":"2.8138","timestamp":"1782133644","type":"buy"},{"tradeID":"52114","total":"567.580852","date":"2026-06-22 13:07:24","rate":"37.09","amount":"15.3028","timestamp":"1782133644","type":"buy"},{"tradeID":"52115","total":"105.84444","date":"2026-06-22 13:55:54","rate":"37.05","amount":"2.8568","timestamp":"1782136554","type":"sell"},{"tradeID":"52116","total":"783.41484","date":"2026-06-22 13:55:54","rate":"37.05","amount":"21.1448","timestamp":"1782136554","type":"sell"},{"tradeID":"52117","total":"125.284575","date":"2026-06-22 14:05:05","rate":"37.05","amount":"3.3815","timestamp":"1782137105","type":"sell"},{"tradeID":"52118","total":"127.04445","date":"2026-06-22 14:05:05","rate":"37.05","amount":"3.429","timestamp":"1782137105","type":"sell"},{"tradeID":"52119","total":"88.078965","date":"2026-06-22 14:05:05","rate":"37.05","amount":"2.3773","timestamp":"1782137105","type":"sell"},{"tradeID":"52120","total":"749.791965","date":"2026-06-22 14:05:05","rate":"37.05","amount":"20.2373","timestamp":"1782137105","type":"sell"},{"tradeID":"52121","total":"72.020184","date":"2026-06-22 15:10:04","rate":"36.73","amount":"1.9608","timestamp":"1782141004","type":"sell"},{"tradeID":"52122","total":"289.627069","date":"2026-06-22 15:10:04","rate":"36.73","amount":"7.8853","timestamp":"1782141004","type":"sell"},{"tradeID":"52123","total":"236.376348","date":"2026-06-22 16:03:37","rate":"36.66","amount":"6.4478","timestamp":"1782144217","type":"sell"},{"tradeID":"52124","total":"107.66405","date":"2026-06-22 16:05:39","rate":"36.5","amount":"2.9497","timestamp":"1782144339","type":"sell"},{"tradeID":"52125","total":"187.516332","date":"2026-06-22 16:28:55","rate":"36.57","amount":"5.1276","timestamp":"1782145735","type":"sell"},{"tradeID":"52126","total":"325.256711","date":"2026-06-22 18:58:16","rate":"36.79","amount":"8.8409","timestamp":"1782154696","type":"buy"},{"tradeID":"52127","total":"68.602313","date":"2026-06-22 18:58:17","rate":"36.79","amount":"1.8647","timestamp":"1782154697","type":"buy"},{"tradeID":"52128","total":"356.189743","date":"2026-06-22 18:58:17","rate":"36.79","amount":"9.6817","timestamp":"1782154697","type":"buy"},{"tradeID":"52129","total":"120.852736","date":"2026-06-22 19:41:00","rate":"36.56","amount":"3.3056","timestamp":"1782157260","type":"sell"},{"tradeID":"52130","total":"99.864369","date":"2026-06-22 20:05:30","rate":"36.63","amount":"2.7263","timestamp":"1782158730","type":"sell"},{"tradeID":"52131","total":"70.493325","date":"2026-06-22 21:30:45","rate":"36.29","amount":"1.9425","timestamp":"1782163845","type":"sell"},{"tradeID":"52132","total":"111.032884","date":"2026-06-22 21:31:03","rate":"36.29","amount":"3.0596","timestamp":"1782163863","type":"sell"},{"tradeID":"52133","total":"231.134639","date":"2026-06-22 21:31:03","rate":"36.29","amount":"6.3691","timestamp":"1782163863","type":"sell"},{"tradeID":"52134","total":"459.130193","date":"2026-06-22 21:31:03","rate":"36.29","amount":"12.6517","timestamp":"1782163863","type":"sell"},{"tradeID":"52135","total":"283.383936","date":"2026-06-22 21:51:59","rate":"36.48","amount":"7.7682","timestamp":"1782165119","type":"buy"},{"tradeID":"52136","total":"300.201216","date":"2026-06-22 21:51:59","rate":"36.48","amount":"8.2292","timestamp":"1782165119","type":"buy"},{"tradeID":"52137","total":"368.24736","date":"2026-06-22 21:51:59","rate":"36.48","amount":"10.0945","timestamp":"1782165119","type":"buy"},{"tradeID":"52138","total":"397.745088","date":"2026-06-22 22:14:12","rate":"36.48","amount":"10.9031","timestamp":"1782166452","type":"buy"},{"tradeID":"52139","total":"93.291854","date":"2026-06-22 22:15:45","rate":"36.22","amount":"2.5757","timestamp":"1782166545","type":"sell"},{"tradeID":"52140","total":"989.016076","date":"2026-06-22 22:15:45","rate":"36.22","amount":"27.3058","timestamp":"1782166545","type":"sell"},{"tradeID":"52141","total":"719.20897","date":"2026-06-22 22:18:12","rate":"36.55","amount":"19.6774","timestamp":"1782166692","type":"buy"},{"tradeID":"52142","total":"76.184239","date":"2026-06-22 23:39:41","rate":"36.37","amount":"2.0947","timestamp":"1782171581","type":"buy"},{"tradeID":"52143","total":"469.438501","date":"2026-06-22 23:39:41","rate":"36.37","amount":"12.9073","timestamp":"1782171581","type":"buy"},{"tradeID":"52144","total":"126.343422","date":"2026-06-22 23:51:02","rate":"36.06","amount":"3.5037","timestamp":"1782172262","type":"sell"},{"tradeID":"52145","total":"502.903578","date":"2026-06-22 23:51:02","rate":"36.06","amount":"13.9463","timestamp":"1782172262","type":"sell"},{"tradeID":"52146","total":"633.536304","date":"2026-06-22 23:51:08","rate":"36.37","amount":"17.4192","timestamp":"1782172268","type":"buy"}]}