{"elapsed":"9ms","result":"true","data":[{"tradeID":"58719","total":"148.394202","date":"2026-08-06 22:30:25","rate":"34.54","amount":"4.2963","timestamp":"1786055425","type":"buy"},{"tradeID":"58720","total":"89.34712","date":"2026-08-06 22:51:28","rate":"34.4","amount":"2.5973","timestamp":"1786056688","type":"sell"},{"tradeID":"58721","total":"95.691442","date":"2026-08-06 23:49:17","rate":"34.33","amount":"2.7874","timestamp":"1786060157","type":"sell"},{"tradeID":"58722","total":"71.24928","date":"2026-08-06 23:58:41","rate":"34.52","amount":"2.064","timestamp":"1786060721","type":"buy"},{"tradeID":"58723","total":"757.041435","date":"2026-08-07 00:01:52","rate":"34.27","amount":"22.0905","timestamp":"1786060912","type":"sell"},{"tradeID":"58724","total":"163.5369","date":"2026-08-07 00:17:11","rate":"34.25","amount":"4.7748","timestamp":"1786061831","type":"sell"},{"tradeID":"58725","total":"136.5753","date":"2026-08-07 00:24:44","rate":"34.25","amount":"3.9876","timestamp":"1786062284","type":"sell"},{"tradeID":"58726","total":"153.974163","date":"2026-08-07 01:02:58","rate":"34.37","amount":"4.4799","timestamp":"1786064578","type":"sell"},{"tradeID":"58727","total":"294.90111","date":"2026-08-07 01:09:13","rate":"34.3","amount":"8.5977","timestamp":"1786064953","type":"sell"},{"tradeID":"58728","total":"100.217272","date":"2026-08-07 01:16:40","rate":"34.42","amount":"2.9116","timestamp":"1786065400","type":"sell"},{"tradeID":"58729","total":"82.201844","date":"2026-08-07 01:16:40","rate":"34.42","amount":"2.3882","timestamp":"1786065400","type":"sell"},{"tradeID":"58730","total":"79.857842","date":"2026-08-07 01:16:40","rate":"34.42","amount":"2.3201","timestamp":"1786065400","type":"sell"},{"tradeID":"58731","total":"103.239348","date":"2026-08-07 01:16:40","rate":"34.42","amount":"2.9994","timestamp":"1786065400","type":"sell"},{"tradeID":"58732","total":"370.741704","date":"2026-08-07 01:54:44","rate":"34.53","amount":"10.7368","timestamp":"1786067684","type":"sell"},{"tradeID":"58733","total":"177.51944","date":"2026-08-07 01:56:56","rate":"34.51","amount":"5.144","timestamp":"1786067816","type":"buy"},{"tradeID":"58734","total":"157.669227","date":"2026-08-07 02:38:28","rate":"34.47","amount":"4.5741","timestamp":"1786070308","type":"buy"},{"tradeID":"58735","total":"79.70545","date":"2026-08-07 02:43:39","rate":"34.43","amount":"2.315","timestamp":"1786070619","type":"buy"},{"tradeID":"58736","total":"108.850559","date":"2026-08-07 03:35:30","rate":"34.57","amount":"3.1487","timestamp":"1786073730","type":"buy"},{"tradeID":"58737","total":"131.975816","date":"2026-08-07 04:32:44","rate":"34.18","amount":"3.8612","timestamp":"1786077164","type":"sell"},{"tradeID":"58738","total":"162.844176","date":"2026-08-07 04:43:53","rate":"34.46","amount":"4.7256","timestamp":"1786077833","type":"buy"},{"tradeID":"58739","total":"115.1514","date":"2026-08-07 05:23:43","rate":"34.2","amount":"3.367","timestamp":"1786080223","type":"sell"},{"tradeID":"58740","total":"85.67784","date":"2026-08-07 05:23:43","rate":"34.2","amount":"2.5052","timestamp":"1786080223","type":"sell"},{"tradeID":"58741","total":"63.779032","date":"2026-08-07 06:47:08","rate":"34.36","amount":"1.8562","timestamp":"1786085228","type":"buy"},{"tradeID":"58742","total":"107.42802","date":"2026-08-07 07:36:17","rate":"34.41","amount":"3.122","timestamp":"1786088177","type":"buy"},{"tradeID":"58743","total":"266.714102","date":"2026-08-07 09:10:19","rate":"34.22","amount":"7.7941","timestamp":"1786093819","type":"sell"},{"tradeID":"58744","total":"97.690844","date":"2026-08-07 09:44:14","rate":"34.42","amount":"2.8382","timestamp":"1786095854","type":"buy"},{"tradeID":"58745","total":"98.839871","date":"2026-08-07 09:48:38","rate":"34.19","amount":"2.8909","timestamp":"1786096118","type":"sell"},{"tradeID":"58746","total":"60.702306","date":"2026-08-07 11:22:19","rate":"34.33","amount":"1.7682","timestamp":"1786101739","type":"buy"},{"tradeID":"58747","total":"70.335704","date":"2026-08-07 11:23:24","rate":"34.28","amount":"2.0518","timestamp":"1786101804","type":"buy"},{"tradeID":"58748","total":"170.17366","date":"2026-08-07 11:37:28","rate":"34.49","amount":"4.934","timestamp":"1786102648","type":"buy"},{"tradeID":"58749","total":"63.06778","date":"2026-08-07 12:18:03","rate":"34.36","amount":"1.8355","timestamp":"1786105083","type":"sell"},{"tradeID":"58750","total":"789.33552","date":"2026-08-07 12:39:31","rate":"34.35","amount":"22.9792","timestamp":"1786106371","type":"sell"},{"tradeID":"58751","total":"200.91075","date":"2026-08-07 12:52:05","rate":"34.5","amount":"5.8235","timestamp":"1786107125","type":"sell"},{"tradeID":"58752","total":"258.744276","date":"2026-08-07 12:56:10","rate":"34.44","amount":"7.5129","timestamp":"1786107370","type":"sell"},{"tradeID":"58753","total":"372.403164","date":"2026-08-07 12:56:10","rate":"34.44","amount":"10.8131","timestamp":"1786107370","type":"sell"},{"tradeID":"58754","total":"303.86412","date":"2026-08-07 12:56:10","rate":"34.44","amount":"8.823","timestamp":"1786107370","type":"sell"},{"tradeID":"58755","total":"129.160434","date":"2026-08-07 12:58:38","rate":"34.57","amount":"3.7362","timestamp":"1786107518","type":"buy"},{"tradeID":"58756","total":"228.84939","date":"2026-08-07 13:06:37","rate":"34.65","amount":"6.6046","timestamp":"1786107997","type":"buy"},{"tradeID":"58757","total":"169.578079","date":"2026-08-07 13:19:49","rate":"34.43","amount":"4.9253","timestamp":"1786108789","type":"sell"},{"tradeID":"58758","total":"66.610537","date":"2026-08-07 13:32:00","rate":"34.49","amount":"1.9313","timestamp":"1786109520","type":"sell"},{"tradeID":"58759","total":"397.47483","date":"2026-08-07 13:49:29","rate":"34.53","amount":"11.511","timestamp":"1786110569","type":"sell"},{"tradeID":"58760","total":"100.172177","date":"2026-08-07 14:33:15","rate":"34.51","amount":"2.9027","timestamp":"1786113195","type":"sell"},{"tradeID":"58761","total":"100.172177","date":"2026-08-07 14:33:15","rate":"34.51","amount":"2.9027","timestamp":"1786113195","type":"sell"},{"tradeID":"58762","total":"533.15486","date":"2026-08-07 14:34:10","rate":"34.6","amount":"15.4091","timestamp":"1786113250","type":"buy"},{"tradeID":"58763","total":"408.596342","date":"2026-08-07 15:00:29","rate":"34.66","amount":"11.7887","timestamp":"1786114829","type":"buy"},{"tradeID":"58764","total":"285.055875","date":"2026-08-07 15:04:58","rate":"34.71","amount":"8.2125","timestamp":"1786115098","type":"buy"},{"tradeID":"58765","total":"192.397704","date":"2026-08-07 15:06:19","rate":"34.68","amount":"5.5478","timestamp":"1786115179","type":"buy"},{"tradeID":"58766","total":"159.878268","date":"2026-08-07 15:06:19","rate":"34.68","amount":"4.6101","timestamp":"1786115179","type":"buy"},{"tradeID":"58767","total":"179.8158","date":"2026-08-07 15:06:19","rate":"34.68","amount":"5.185","timestamp":"1786115179","type":"buy"},{"tradeID":"58768","total":"221.584392","date":"2026-08-07 15:06:19","rate":"34.68","amount":"6.3894","timestamp":"1786115179","type":"buy"},{"tradeID":"58769","total":"138.441753","date":"2026-08-07 15:22:55","rate":"34.41","amount":"4.0233","timestamp":"1786116175","type":"buy"},{"tradeID":"58770","total":"360.560832","date":"2026-08-07 17:16:57","rate":"34.64","amount":"10.4088","timestamp":"1786123017","type":"buy"},{"tradeID":"58771","total":"84.461841","date":"2026-08-07 17:21:37","rate":"34.47","amount":"2.4503","timestamp":"1786123297","type":"sell"},{"tradeID":"58772","total":"146.016766","date":"2026-08-07 17:22:04","rate":"34.57","amount":"4.2238","timestamp":"1786123324","type":"sell"},{"tradeID":"58773","total":"159.27994","date":"2026-08-07 17:36:55","rate":"34.7","amount":"4.5902","timestamp":"1786124215","type":"sell"},{"tradeID":"58774","total":"241.723683","date":"2026-08-07 17:59:04","rate":"34.83","amount":"6.9401","timestamp":"1786125544","type":"buy"},{"tradeID":"58775","total":"202.452858","date":"2026-08-07 17:59:04","rate":"34.83","amount":"5.8126","timestamp":"1786125544","type":"buy"},{"tradeID":"58776","total":"184.902021","date":"2026-08-07 17:59:04","rate":"34.83","amount":"5.3087","timestamp":"1786125544","type":"buy"},{"tradeID":"58777","total":"225.357066","date":"2026-08-07 17:59:04","rate":"34.83","amount":"6.4702","timestamp":"1786125544","type":"buy"},{"tradeID":"58778","total":"479.01268","date":"2026-08-07 18:00:26","rate":"34.7","amount":"13.8044","timestamp":"1786125626","type":"buy"},{"tradeID":"58779","total":"87.736901","date":"2026-08-07 18:10:04","rate":"34.79","amount":"2.5219","timestamp":"1786126204","type":"sell"},{"tradeID":"58780","total":"65.10036","date":"2026-08-07 18:13:17","rate":"34.8","amount":"1.8707","timestamp":"1786126397","type":"sell"},{"tradeID":"58781","total":"126.15144","date":"2026-08-07 18:18:33","rate":"34.81","amount":"3.624","timestamp":"1786126713","type":"sell"},{"tradeID":"58782","total":"126.15144","date":"2026-08-07 18:18:33","rate":"34.81","amount":"3.624","timestamp":"1786126713","type":"sell"},{"tradeID":"58783","total":"126.15144","date":"2026-08-07 18:18:33","rate":"34.81","amount":"3.624","timestamp":"1786126713","type":"sell"},{"tradeID":"58784","total":"127.993942","date":"2026-08-07 18:20:08","rate":"34.73","amount":"3.6854","timestamp":"1786126808","type":"sell"},{"tradeID":"58785","total":"550.19786","date":"2026-08-07 18:21:43","rate":"34.85","amount":"15.7876","timestamp":"1786126903","type":"buy"},{"tradeID":"58786","total":"107.083009","date":"2026-08-07 18:23:19","rate":"34.73","amount":"3.0833","timestamp":"1786126999","type":"sell"},{"tradeID":"58787","total":"128.224647","date":"2026-08-07 18:27:42","rate":"34.69","amount":"3.6963","timestamp":"1786127262","type":"sell"},{"tradeID":"58788","total":"113.148373","date":"2026-08-07 18:27:42","rate":"34.69","amount":"3.2617","timestamp":"1786127262","type":"sell"},{"tradeID":"58789","total":"151.498168","date":"2026-08-07 18:27:42","rate":"34.69","amount":"4.3672","timestamp":"1786127262","type":"sell"},{"tradeID":"58790","total":"148.95886","date":"2026-08-07 18:27:42","rate":"34.69","amount":"4.294","timestamp":"1786127262","type":"sell"},{"tradeID":"58791","total":"419.133913","date":"2026-08-07 18:54:58","rate":"34.87","amount":"12.0199","timestamp":"1786128898","type":"buy"},{"tradeID":"58792","total":"355.89744","date":"2026-08-07 19:48:02","rate":"34.81","amount":"10.224","timestamp":"1786132082","type":"sell"},{"tradeID":"58793","total":"117.15176","date":"2026-08-07 19:50:13","rate":"34.85","amount":"3.3616","timestamp":"1786132213","type":"sell"},{"tradeID":"58794","total":"379.056271","date":"2026-08-07 22:49:43","rate":"34.91","amount":"10.8581","timestamp":"1786142983","type":"buy"},{"tradeID":"58795","total":"487.866016","date":"2026-08-07 23:01:11","rate":"34.78","amount":"14.0272","timestamp":"1786143671","type":"sell"},{"tradeID":"58796","total":"700.494561","date":"2026-08-07 23:39:50","rate":"34.97","amount":"20.0313","timestamp":"1786145990","type":"sell"},{"tradeID":"58797","total":"204.873405","date":"2026-08-07 23:49:43","rate":"34.95","amount":"5.8619","timestamp":"1786146583","type":"buy"},{"tradeID":"58798","total":"83.980897","date":"2026-08-07 23:56:50","rate":"35.09","amount":"2.3933","timestamp":"1786147010","type":"buy"}]}