{"elapsed":"10ms","result":"true","data":[{"tradeID":"71677","total":"108.56448","date":"2026-11-10 23:44:34","rate":"35.34","amount":"3.072","timestamp":"1794354274","type":"sell"},{"tradeID":"71678","total":"151.0756","date":"2026-11-10 23:48:51","rate":"35.36","amount":"4.2725","timestamp":"1794354531","type":"sell"},{"tradeID":"71679","total":"535.790576","date":"2026-11-11 00:06:45","rate":"35.48","amount":"15.1012","timestamp":"1794355605","type":"sell"},{"tradeID":"71680","total":"660.69498","date":"2026-11-11 00:48:07","rate":"35.4","amount":"18.6637","timestamp":"1794358087","type":"sell"},{"tradeID":"71681","total":"407.551467","date":"2026-11-11 00:56:56","rate":"35.79","amount":"11.3873","timestamp":"1794358616","type":"buy"},{"tradeID":"71682","total":"88.135586","date":"2026-11-11 01:16:07","rate":"35.42","amount":"2.4883","timestamp":"1794359767","type":"sell"},{"tradeID":"71683","total":"78.345498","date":"2026-11-11 01:16:07","rate":"35.42","amount":"2.2119","timestamp":"1794359767","type":"sell"},{"tradeID":"71684","total":"117.587316","date":"2026-11-11 01:16:07","rate":"35.42","amount":"3.3198","timestamp":"1794359767","type":"sell"},{"tradeID":"71685","total":"159.109392","date":"2026-11-11 01:25:46","rate":"36.04","amount":"4.4148","timestamp":"1794360346","type":"sell"},{"tradeID":"71686","total":"345.35532","date":"2026-11-11 01:26:45","rate":"35.4","amount":"9.7558","timestamp":"1794360405","type":"sell"},{"tradeID":"71687","total":"184.488288","date":"2026-11-11 02:51:43","rate":"35.61","amount":"5.1808","timestamp":"1794365503","type":"sell"},{"tradeID":"71688","total":"87.830952","date":"2026-11-11 04:11:50","rate":"35.44","amount":"2.4783","timestamp":"1794370310","type":"sell"},{"tradeID":"71689","total":"115.04812","date":"2026-11-11 05:09:13","rate":"37.3","amount":"3.0844","timestamp":"1794373753","type":"buy"},{"tradeID":"71690","total":"1108.5039","date":"2026-11-11 05:25:29","rate":"37.38","amount":"29.655","timestamp":"1794374729","type":"buy"},{"tradeID":"71691","total":"421.6464","date":"2026-11-11 05:27:25","rate":"37.38","amount":"11.28","timestamp":"1794374845","type":"buy"},{"tradeID":"71692","total":"1048.131536","date":"2026-11-11 05:41:40","rate":"36.98","amount":"28.3432","timestamp":"1794375700","type":"buy"},{"tradeID":"71693","total":"1201.226448","date":"2026-11-11 06:23:08","rate":"37.14","amount":"32.3432","timestamp":"1794378188","type":"sell"},{"tradeID":"71694","total":"167.29476","date":"2026-11-11 06:40:29","rate":"36.76","amount":"4.551","timestamp":"1794379229","type":"sell"},{"tradeID":"71695","total":"67.439772","date":"2026-11-11 06:43:54","rate":"36.34","amount":"1.8558","timestamp":"1794379434","type":"sell"},{"tradeID":"71696","total":"234.219465","date":"2026-11-11 06:44:20","rate":"36.15","amount":"6.4791","timestamp":"1794379460","type":"sell"},{"tradeID":"71697","total":"71.360573","date":"2026-11-11 09:35:39","rate":"35.93","amount":"1.9861","timestamp":"1794389739","type":"buy"},{"tradeID":"71698","total":"80.77952","date":"2026-11-11 09:40:46","rate":"35.68","amount":"2.264","timestamp":"1794390046","type":"sell"},{"tradeID":"71699","total":"76.212622","date":"2026-11-11 10:52:23","rate":"36.13","amount":"2.1094","timestamp":"1794394343","type":"buy"},{"tradeID":"71700","total":"200.633446","date":"2026-11-11 12:22:12","rate":"36.22","amount":"5.5393","timestamp":"1794399732","type":"buy"},{"tradeID":"71701","total":"271.72244","date":"2026-11-11 12:22:12","rate":"36.22","amount":"7.502","timestamp":"1794399732","type":"buy"},{"tradeID":"71702","total":"180.92882","date":"2026-11-11 13:08:10","rate":"35.9","amount":"5.0398","timestamp":"1794402490","type":"sell"},{"tradeID":"71703","total":"348.13625","date":"2026-11-11 13:29:46","rate":"36.17","amount":"9.625","timestamp":"1794403786","type":"buy"},{"tradeID":"71704","total":"385.012042","date":"2026-11-11 13:42:34","rate":"36.11","amount":"10.6622","timestamp":"1794404554","type":"buy"},{"tradeID":"71705","total":"241.099245","date":"2026-11-11 13:47:30","rate":"36.09","amount":"6.6805","timestamp":"1794404850","type":"buy"},{"tradeID":"71706","total":"141.3972","date":"2026-11-11 16:03:47","rate":"36","amount":"3.9277","timestamp":"1794413027","type":"sell"},{"tradeID":"71707","total":"67.356443","date":"2026-11-11 16:10:44","rate":"36.47","amount":"1.8469","timestamp":"1794413444","type":"buy"},{"tradeID":"71708","total":"992.925465","date":"2026-11-11 16:49:00","rate":"36.65","amount":"27.0921","timestamp":"1794415740","type":"sell"},{"tradeID":"71709","total":"181.787814","date":"2026-11-11 17:43:46","rate":"37.26","amount":"4.8789","timestamp":"1794419026","type":"sell"},{"tradeID":"71710","total":"181.787814","date":"2026-11-11 17:43:46","rate":"37.26","amount":"4.8789","timestamp":"1794419026","type":"sell"},{"tradeID":"71711","total":"181.787814","date":"2026-11-11 17:43:46","rate":"37.26","amount":"4.8789","timestamp":"1794419026","type":"sell"},{"tradeID":"71712","total":"348.107034","date":"2026-11-11 18:00:38","rate":"37.42","amount":"9.3027","timestamp":"1794420038","type":"sell"},{"tradeID":"71713","total":"290.843208","date":"2026-11-11 18:00:38","rate":"37.42","amount":"7.7724","timestamp":"1794420038","type":"sell"},{"tradeID":"71714","total":"271.502578","date":"2026-11-11 18:08:30","rate":"36.91","amount":"7.3558","timestamp":"1794420510","type":"sell"},{"tradeID":"71715","total":"298.793832","date":"2026-11-11 18:08:30","rate":"36.91","amount":"8.0952","timestamp":"1794420510","type":"sell"},{"tradeID":"71716","total":"229.879171","date":"2026-11-11 18:08:30","rate":"36.91","amount":"6.2281","timestamp":"1794420510","type":"sell"},{"tradeID":"71717","total":"330.300208","date":"2026-11-11 18:08:30","rate":"36.91","amount":"8.9488","timestamp":"1794420510","type":"sell"},{"tradeID":"71718","total":"727.382469","date":"2026-11-11 18:18:21","rate":"37.29","amount":"19.5061","timestamp":"1794421101","type":"buy"},{"tradeID":"71719","total":"521.332375","date":"2026-11-11 18:46:19","rate":"37.25","amount":"13.9955","timestamp":"1794422779","type":"buy"},{"tradeID":"71720","total":"72.6673","date":"2026-11-11 18:50:26","rate":"37.25","amount":"1.9508","timestamp":"1794423026","type":"buy"},{"tradeID":"71721","total":"141.048999","date":"2026-11-11 18:52:22","rate":"37.17","amount":"3.7947","timestamp":"1794423142","type":"buy"},{"tradeID":"71722","total":"932.911245","date":"2026-11-11 18:53:27","rate":"37.17","amount":"25.0985","timestamp":"1794423207","type":"buy"},{"tradeID":"71723","total":"521.171721","date":"2026-11-11 19:05:56","rate":"37.17","amount":"14.0213","timestamp":"1794423956","type":"buy"},{"tradeID":"71724","total":"602.326755","date":"2026-11-11 19:50:46","rate":"36.87","amount":"16.3365","timestamp":"1794426646","type":"sell"},{"tradeID":"71725","total":"545.828712","date":"2026-11-11 20:00:34","rate":"37.68","amount":"14.4859","timestamp":"1794427234","type":"sell"},{"tradeID":"71726","total":"409.472064","date":"2026-11-11 20:12:17","rate":"36.72","amount":"11.1512","timestamp":"1794427937","type":"sell"},{"tradeID":"71727","total":"80.016716","date":"2026-11-11 20:51:48","rate":"36.92","amount":"2.1673","timestamp":"1794430308","type":"buy"},{"tradeID":"71728","total":"138.01623","date":"2026-11-11 22:21:05","rate":"36.3","amount":"3.8021","timestamp":"1794435665","type":"sell"},{"tradeID":"71729","total":"394.89177","date":"2026-11-11 22:23:26","rate":"36.62","amount":"10.7835","timestamp":"1794435806","type":"buy"},{"tradeID":"71730","total":"123.974444","date":"2026-11-12 00:02:17","rate":"36.52","amount":"3.3947","timestamp":"1794441737","type":"buy"},{"tradeID":"71731","total":"75.2238","date":"2026-11-12 04:14:11","rate":"36.34","amount":"2.07","timestamp":"1794456851","type":"buy"},{"tradeID":"71732","total":"78.3354","date":"2026-11-12 05:05:07","rate":"36.3","amount":"2.158","timestamp":"1794459907","type":"sell"},{"tradeID":"71733","total":"782.110296","date":"2026-11-12 05:38:06","rate":"36.18","amount":"21.6172","timestamp":"1794461886","type":"buy"},{"tradeID":"71734","total":"790.28268","date":"2026-11-12 07:27:15","rate":"35.86","amount":"22.038","timestamp":"1794468435","type":"sell"},{"tradeID":"71735","total":"122.621256","date":"2026-11-12 08:17:23","rate":"36.18","amount":"3.3892","timestamp":"1794471443","type":"buy"},{"tradeID":"71736","total":"170.357148","date":"2026-11-12 08:17:23","rate":"36.18","amount":"4.7086","timestamp":"1794471443","type":"buy"},{"tradeID":"71737","total":"161.768016","date":"2026-11-12 08:17:23","rate":"36.18","amount":"4.4712","timestamp":"1794471443","type":"buy"},{"tradeID":"71738","total":"460.639392","date":"2026-11-12 10:06:28","rate":"36.24","amount":"12.7108","timestamp":"1794477988","type":"buy"},{"tradeID":"71739","total":"543.455746","date":"2026-11-12 10:35:44","rate":"36.22","amount":"15.0043","timestamp":"1794479744","type":"buy"},{"tradeID":"71740","total":"443.89492","date":"2026-11-12 11:56:52","rate":"36.26","amount":"12.242","timestamp":"1794484612","type":"sell"},{"tradeID":"71741","total":"730.45026","date":"2026-11-12 13:17:49","rate":"35.67","amount":"20.478","timestamp":"1794489469","type":"buy"},{"tradeID":"71742","total":"299.5829","date":"2026-11-12 13:19:05","rate":"36.49","amount":"8.21","timestamp":"1794489545","type":"sell"},{"tradeID":"71743","total":"280.139322","date":"2026-11-12 13:47:48","rate":"36.06","amount":"7.7687","timestamp":"1794491268","type":"sell"},{"tradeID":"71744","total":"109.63584","date":"2026-11-12 14:06:51","rate":"36.84","amount":"2.976","timestamp":"1794492411","type":"buy"},{"tradeID":"71745","total":"366.757398","date":"2026-11-12 15:03:59","rate":"35.82","amount":"10.2389","timestamp":"1794495839","type":"buy"},{"tradeID":"71746","total":"172.386312","date":"2026-11-12 15:09:58","rate":"36.12","amount":"4.7726","timestamp":"1794496198","type":"sell"},{"tradeID":"71747","total":"233.105982","date":"2026-11-12 16:55:16","rate":"36.07","amount":"6.4626","timestamp":"1794502516","type":"buy"},{"tradeID":"71748","total":"263.448066","date":"2026-11-12 16:55:16","rate":"36.07","amount":"7.3038","timestamp":"1794502516","type":"buy"},{"tradeID":"71749","total":"227.057043","date":"2026-11-12 16:55:17","rate":"36.07","amount":"6.2949","timestamp":"1794502517","type":"buy"},{"tradeID":"71750","total":"87.899776","date":"2026-11-12 18:16:59","rate":"35.72","amount":"2.4608","timestamp":"1794507419","type":"sell"},{"tradeID":"71751","total":"113.204885","date":"2026-11-12 20:43:10","rate":"35.83","amount":"3.1595","timestamp":"1794516190","type":"buy"},{"tradeID":"71752","total":"119.71121","date":"2026-11-12 21:01:56","rate":"36.1","amount":"3.3161","timestamp":"1794517316","type":"sell"},{"tradeID":"71753","total":"119.71121","date":"2026-11-12 21:01:56","rate":"36.1","amount":"3.3161","timestamp":"1794517316","type":"sell"},{"tradeID":"71754","total":"217.313525","date":"2026-11-12 23:09:31","rate":"35.75","amount":"6.0787","timestamp":"1794524971","type":"sell"},{"tradeID":"71755","total":"63.54742","date":"2026-11-12 23:19:21","rate":"36.23","amount":"1.754","timestamp":"1794525561","type":"buy"},{"tradeID":"71756","total":"78.35606","date":"2026-11-12 23:43:08","rate":"36.35","amount":"2.1556","timestamp":"1794526988","type":"buy"}]}