{"elapsed":"8ms","result":"true","data":[{"tradeID":"1838646","total":"0.916686","date":"2026-08-07 12:30:21","rate":"0.7218","amount":"1.27","timestamp":"1786105821","type":"buy"},{"tradeID":"1838647","total":"38.021247","date":"2026-08-07 12:30:25","rate":"0.7227","amount":"52.61","timestamp":"1786105825","type":"sell"},{"tradeID":"1838648","total":"33.9591","date":"2026-08-07 12:30:27","rate":"0.721","amount":"47.1","timestamp":"1786105827","type":"buy"},{"tradeID":"1838649","total":"1.68084","date":"2026-08-07 12:30:27","rate":"0.7245","amount":"2.32","timestamp":"1786105827","type":"buy"},{"tradeID":"1838650","total":"35.996838","date":"2026-08-07 12:30:28","rate":"0.7237","amount":"49.74","timestamp":"1786105828","type":"sell"},{"tradeID":"1838651","total":"23.823488","date":"2026-08-07 12:33:45","rate":"0.7228","amount":"32.96","timestamp":"1786106025","type":"buy"},{"tradeID":"1838652","total":"6.801548","date":"2026-08-07 12:33:45","rate":"0.7228","amount":"9.41","timestamp":"1786106025","type":"buy"},{"tradeID":"1838653","total":"24.445096","date":"2026-08-07 12:33:47","rate":"0.7228","amount":"33.82","timestamp":"1786106027","type":"buy"},{"tradeID":"1838654","total":"24.445096","date":"2026-08-07 12:33:47","rate":"0.7228","amount":"33.82","timestamp":"1786106027","type":"buy"},{"tradeID":"1838655","total":"18.525364","date":"2026-08-07 12:33:49","rate":"0.7228","amount":"25.63","timestamp":"1786106029","type":"buy"},{"tradeID":"1838656","total":"4.148872","date":"2026-08-07 12:33:49","rate":"0.7228","amount":"5.74","timestamp":"1786106029","type":"buy"},{"tradeID":"1838657","total":"7.66168","date":"2026-08-07 12:33:49","rate":"0.7228","amount":"10.6","timestamp":"1786106029","type":"buy"},{"tradeID":"1838658","total":"13.15496","date":"2026-08-07 12:33:49","rate":"0.7228","amount":"18.2","timestamp":"1786106029","type":"buy"},{"tradeID":"1838659","total":"12.092444","date":"2026-08-07 12:33:51","rate":"0.7228","amount":"16.73","timestamp":"1786106031","type":"buy"},{"tradeID":"1838660","total":"6.230536","date":"2026-08-07 12:33:51","rate":"0.7228","amount":"8.62","timestamp":"1786106031","type":"buy"},{"tradeID":"1838661","total":"14.882452","date":"2026-08-07 12:33:52","rate":"0.7228","amount":"20.59","timestamp":"1786106032","type":"buy"},{"tradeID":"1838662","total":"1.604616","date":"2026-08-07 12:33:52","rate":"0.7228","amount":"2.22","timestamp":"1786106032","type":"buy"},{"tradeID":"1838663","total":"15.010479","date":"2026-08-07 12:35:42","rate":"0.7227","amount":"20.77","timestamp":"1786106142","type":"sell"},{"tradeID":"1838664","total":"33.778998","date":"2026-08-07 12:35:44","rate":"0.7227","amount":"46.74","timestamp":"1786106144","type":"sell"},{"tradeID":"1838665","total":"13.23035","date":"2026-08-07 12:35:45","rate":"0.721","amount":"18.35","timestamp":"1786106145","type":"buy"},{"tradeID":"1838666","total":"0.08652","date":"2026-08-07 12:35:45","rate":"0.721","amount":"0.12","timestamp":"1786106145","type":"buy"},{"tradeID":"1838667","total":"11.99023","date":"2026-08-07 12:35:45","rate":"0.721","amount":"16.63","timestamp":"1786106145","type":"buy"},{"tradeID":"1838668","total":"49.591674","date":"2026-08-07 12:35:54","rate":"0.7227","amount":"68.62","timestamp":"1786106154","type":"sell"},{"tradeID":"1838669","total":"0.007227","date":"2026-08-07 12:35:54","rate":"0.7227","amount":"0.01","timestamp":"1786106154","type":"sell"},{"tradeID":"1838670","total":"7.2821","date":"2026-08-07 12:35:55","rate":"0.721","amount":"10.1","timestamp":"1786106155","type":"buy"},{"tradeID":"1838671","total":"3.49685","date":"2026-08-07 12:35:55","rate":"0.721","amount":"4.85","timestamp":"1786106155","type":"buy"},{"tradeID":"1838672","total":"10.074438","date":"2026-08-07 12:35:55","rate":"0.7227","amount":"13.94","timestamp":"1786106155","type":"sell"},{"tradeID":"1838673","total":"39.45942","date":"2026-08-07 12:36:08","rate":"0.7227","amount":"54.6","timestamp":"1786106168","type":"sell"},{"tradeID":"1838674","total":"0.007227","date":"2026-08-07 12:36:08","rate":"0.7227","amount":"0.01","timestamp":"1786106168","type":"sell"},{"tradeID":"1838675","total":"3.20845","date":"2026-08-07 12:38:27","rate":"0.721","amount":"4.45","timestamp":"1786106307","type":"buy"},{"tradeID":"1838676","total":"23.871618","date":"2026-08-07 12:38:28","rate":"0.7247","amount":"32.94","timestamp":"1786106308","type":"sell"},{"tradeID":"1838677","total":"1.8333","date":"2026-08-07 13:43:31","rate":"0.7275","amount":"2.52","timestamp":"1786110211","type":"buy"},{"tradeID":"1838678","total":"7.857278","date":"2026-08-07 13:43:31","rate":"0.7282","amount":"10.79","timestamp":"1786110211","type":"buy"},{"tradeID":"1838679","total":"12.8679","date":"2026-08-07 14:07:54","rate":"0.727","amount":"17.7","timestamp":"1786111674","type":"buy"},{"tradeID":"1838680","total":"13.84128","date":"2026-08-07 15:27:01","rate":"0.7209","amount":"19.2","timestamp":"1786116421","type":"sell"},{"tradeID":"1838681","total":"5.291406","date":"2026-08-07 15:27:01","rate":"0.7209","amount":"7.34","timestamp":"1786116421","type":"sell"},{"tradeID":"1838682","total":"13.309102","date":"2026-08-07 15:27:01","rate":"0.7198","amount":"18.49","timestamp":"1786116421","type":"sell"},{"tradeID":"1838683","total":"30.983157","date":"2026-08-07 15:27:01","rate":"0.7187","amount":"43.11","timestamp":"1786116421","type":"sell"},{"tradeID":"1838684","total":"47.14952","date":"2026-08-07 15:27:01","rate":"0.7205","amount":"65.44","timestamp":"1786116421","type":"buy"},{"tradeID":"1838685","total":"29.5815","date":"2026-08-07 15:32:09","rate":"0.7215","amount":"41","timestamp":"1786116729","type":"buy"},{"tradeID":"1838686","total":"40.964588","date":"2026-08-07 15:40:14","rate":"0.7207","amount":"56.84","timestamp":"1786117214","type":"sell"},{"tradeID":"1838687","total":"21.8664","date":"2026-08-07 15:44:00","rate":"0.72","amount":"30.37","timestamp":"1786117440","type":"buy"},{"tradeID":"1838688","total":"39.97334","date":"2026-08-07 15:49:29","rate":"0.7205","amount":"55.48","timestamp":"1786117769","type":"buy"},{"tradeID":"1838689","total":"11.2003","date":"2026-08-07 15:54:34","rate":"0.7226","amount":"15.5","timestamp":"1786118074","type":"buy"},{"tradeID":"1838690","total":"15.333084","date":"2026-08-07 15:54:43","rate":"0.7236","amount":"21.19","timestamp":"1786118083","type":"buy"},{"tradeID":"1838691","total":"10.513946","date":"2026-08-07 15:56:36","rate":"0.7246","amount":"14.51","timestamp":"1786118196","type":"buy"},{"tradeID":"1838692","total":"5.985196","date":"2026-08-07 15:56:36","rate":"0.7246","amount":"8.26","timestamp":"1786118196","type":"buy"},{"tradeID":"1838693","total":"1.021263","date":"2026-08-07 15:57:07","rate":"0.7243","amount":"1.41","timestamp":"1786118227","type":"sell"},{"tradeID":"1838694","total":"2.731742","date":"2026-08-07 16:00:30","rate":"0.7246","amount":"3.77","timestamp":"1786118430","type":"buy"},{"tradeID":"1838695","total":"3.256512","date":"2026-08-07 16:00:30","rate":"0.7269","amount":"4.48","timestamp":"1786118430","type":"buy"},{"tradeID":"1838696","total":"12.48204","date":"2026-08-07 16:00:45","rate":"0.7257","amount":"17.2","timestamp":"1786118445","type":"sell"},{"tradeID":"1838697","total":"12.48204","date":"2026-08-07 16:00:45","rate":"0.7257","amount":"17.2","timestamp":"1786118445","type":"sell"},{"tradeID":"1838698","total":"12.48204","date":"2026-08-07 16:00:45","rate":"0.7257","amount":"17.2","timestamp":"1786118445","type":"sell"},{"tradeID":"1838699","total":"12.373185","date":"2026-08-07 16:00:45","rate":"0.7257","amount":"17.05","timestamp":"1786118445","type":"sell"},{"tradeID":"1838700","total":"16.03797","date":"2026-08-07 16:00:46","rate":"0.7257","amount":"22.1","timestamp":"1786118446","type":"sell"},{"tradeID":"1838701","total":"12.445755","date":"2026-08-07 16:00:46","rate":"0.7257","amount":"17.15","timestamp":"1786118446","type":"sell"},{"tradeID":"1838702","total":"12.445755","date":"2026-08-07 16:00:46","rate":"0.7257","amount":"17.15","timestamp":"1786118446","type":"sell"},{"tradeID":"1838703","total":"9.513927","date":"2026-08-07 16:00:46","rate":"0.7257","amount":"13.11","timestamp":"1786118446","type":"sell"},{"tradeID":"1838704","total":"27.315348","date":"2026-08-07 16:00:47","rate":"0.7257","amount":"37.64","timestamp":"1786118447","type":"sell"},{"tradeID":"1838705","total":"12.387699","date":"2026-08-07 16:00:47","rate":"0.7257","amount":"17.07","timestamp":"1786118447","type":"sell"},{"tradeID":"1838706","total":"10.392024","date":"2026-08-07 16:00:47","rate":"0.7257","amount":"14.32","timestamp":"1786118447","type":"sell"},{"tradeID":"1838707","total":"16.788982","date":"2026-08-07 16:24:26","rate":"0.7246","amount":"23.17","timestamp":"1786119866","type":"buy"},{"tradeID":"1838708","total":"49.826952","date":"2026-08-07 16:29:10","rate":"0.7256","amount":"68.67","timestamp":"1786120150","type":"buy"},{"tradeID":"1838709","total":"6.695564","date":"2026-08-07 16:29:10","rate":"0.7262","amount":"9.22","timestamp":"1786120150","type":"buy"},{"tradeID":"1838710","total":"17.174952","date":"2026-08-07 16:31:54","rate":"0.7256","amount":"23.67","timestamp":"1786120314","type":"buy"},{"tradeID":"1838711","total":"22.19763","date":"2026-08-07 17:34:20","rate":"0.7266","amount":"30.55","timestamp":"1786124060","type":"buy"},{"tradeID":"1838712","total":"11.46915","date":"2026-08-07 17:46:08","rate":"0.7282","amount":"15.75","timestamp":"1786124768","type":"buy"},{"tradeID":"1838713","total":"1.925352","date":"2026-08-07 17:46:08","rate":"0.7293","amount":"2.64","timestamp":"1786124768","type":"buy"},{"tradeID":"1838714","total":"20.532087","date":"2026-08-07 17:46:08","rate":"0.7299","amount":"28.13","timestamp":"1786124768","type":"buy"},{"tradeID":"1838715","total":"6.191248","date":"2026-08-07 17:46:08","rate":"0.7301","amount":"8.48","timestamp":"1786124768","type":"buy"},{"tradeID":"1838716","total":"10.120195","date":"2026-08-07 19:02:28","rate":"0.7307","amount":"13.85","timestamp":"1786129348","type":"sell"},{"tradeID":"1838717","total":"27.510855","date":"2026-08-07 19:02:28","rate":"0.7307","amount":"37.65","timestamp":"1786129348","type":"sell"},{"tradeID":"1838718","total":"15.812037","date":"2026-08-07 19:06:43","rate":"0.7317","amount":"21.61","timestamp":"1786129603","type":"sell"},{"tradeID":"1838719","total":"24.599754","date":"2026-08-07 19:46:18","rate":"0.7317","amount":"33.62","timestamp":"1786131978","type":"sell"},{"tradeID":"1838720","total":"42.380064","date":"2026-08-07 19:59:40","rate":"0.7317","amount":"57.92","timestamp":"1786132780","type":"sell"},{"tradeID":"1838721","total":"49.338531","date":"2026-08-07 20:00:41","rate":"0.7317","amount":"67.43","timestamp":"1786132841","type":"sell"},{"tradeID":"1838722","total":"46.799532","date":"2026-08-07 20:01:43","rate":"0.7317","amount":"63.96","timestamp":"1786132903","type":"sell"},{"tradeID":"1838723","total":"6.446277","date":"2026-08-07 20:01:44","rate":"0.7317","amount":"8.81","timestamp":"1786132904","type":"sell"},{"tradeID":"1838724","total":"46.770264","date":"2026-08-07 20:02:46","rate":"0.7317","amount":"63.92","timestamp":"1786132966","type":"sell"},{"tradeID":"1838725","total":"19.421972","date":"2026-08-07 20:27:28","rate":"0.7318","amount":"26.54","timestamp":"1786134448","type":"buy"}]}