{"elapsed":"9ms","result":"true","data":[{"tradeID":"1827472","total":"3.258094","date":"2026-06-22 02:28:08","rate":"0.7966","amount":"4.09","timestamp":"1782095288","type":"sell"},{"tradeID":"1827473","total":"16.884208","date":"2026-06-22 08:00:33","rate":"0.7912","amount":"21.34","timestamp":"1782115233","type":"sell"},{"tradeID":"1827474","total":"3.821496","date":"2026-06-22 08:01:08","rate":"0.7912","amount":"4.83","timestamp":"1782115268","type":"sell"},{"tradeID":"1827475","total":"13.181392","date":"2026-06-22 08:01:08","rate":"0.7912","amount":"16.66","timestamp":"1782115268","type":"sell"},{"tradeID":"1827476","total":"63.215901","date":"2026-06-22 08:01:08","rate":"0.7901","amount":"80.01","timestamp":"1782115268","type":"sell"},{"tradeID":"1827477","total":"125.088632","date":"2026-06-22 08:01:23","rate":"0.7901","amount":"158.32","timestamp":"1782115283","type":"sell"},{"tradeID":"1827478","total":"13.159734","date":"2026-06-22 08:02:00","rate":"0.7899","amount":"16.66","timestamp":"1782115320","type":"sell"},{"tradeID":"1827479","total":"1.15983","date":"2026-06-22 08:03:01","rate":"0.789","amount":"1.47","timestamp":"1782115381","type":"sell"},{"tradeID":"1827480","total":"49.99893","date":"2026-06-22 08:05:09","rate":"0.789","amount":"63.37","timestamp":"1782115509","type":"buy"},{"tradeID":"1827481","total":"49.88847","date":"2026-06-22 08:05:13","rate":"0.789","amount":"63.23","timestamp":"1782115513","type":"buy"},{"tradeID":"1827482","total":"0.110768","date":"2026-06-22 08:05:13","rate":"0.7912","amount":"0.14","timestamp":"1782115513","type":"buy"},{"tradeID":"1827483","total":"40.06821","date":"2026-06-22 08:05:14","rate":"0.7903","amount":"50.7","timestamp":"1782115514","type":"buy"},{"tradeID":"1827484","total":"9.92956","date":"2026-06-22 08:05:14","rate":"0.7912","amount":"12.55","timestamp":"1782115514","type":"buy"},{"tradeID":"1827485","total":"49.99893","date":"2026-06-22 08:05:20","rate":"0.789","amount":"63.37","timestamp":"1782115520","type":"buy"},{"tradeID":"1827486","total":"40.060307","date":"2026-06-22 08:05:21","rate":"0.7903","amount":"50.69","timestamp":"1782115521","type":"buy"},{"tradeID":"1827487","total":"9.937472","date":"2026-06-22 08:05:21","rate":"0.7912","amount":"12.56","timestamp":"1782115521","type":"buy"},{"tradeID":"1827488","total":"49.62021","date":"2026-06-22 08:05:23","rate":"0.789","amount":"62.89","timestamp":"1782115523","type":"buy"},{"tradeID":"1827489","total":"0.379776","date":"2026-06-22 08:05:23","rate":"0.7912","amount":"0.48","timestamp":"1782115523","type":"buy"},{"tradeID":"1827490","total":"39.963512","date":"2026-06-22 08:05:24","rate":"0.7912","amount":"50.51","timestamp":"1782115524","type":"buy"},{"tradeID":"1827491","total":"10.030839","date":"2026-06-22 08:05:24","rate":"0.7917","amount":"12.67","timestamp":"1782115524","type":"buy"},{"tradeID":"1827492","total":"37.407936","date":"2026-06-22 08:05:24","rate":"0.7912","amount":"47.28","timestamp":"1782115524","type":"buy"},{"tradeID":"1827493","total":"12.58803","date":"2026-06-22 08:05:24","rate":"0.7917","amount":"15.9","timestamp":"1782115524","type":"buy"},{"tradeID":"1827494","total":"49.99893","date":"2026-06-22 08:05:25","rate":"0.789","amount":"63.37","timestamp":"1782115525","type":"buy"},{"tradeID":"1827495","total":"40.066368","date":"2026-06-22 08:05:25","rate":"0.7912","amount":"50.64","timestamp":"1782115525","type":"buy"},{"tradeID":"1827496","total":"9.927918","date":"2026-06-22 08:05:25","rate":"0.7917","amount":"12.54","timestamp":"1782115525","type":"buy"},{"tradeID":"1827497","total":"3.993352","date":"2026-06-22 09:40:26","rate":"0.7892","amount":"5.06","timestamp":"1782121226","type":"sell"},{"tradeID":"1827498","total":"49.59665","date":"2026-06-22 09:40:26","rate":"0.7885","amount":"62.9","timestamp":"1782121226","type":"sell"},{"tradeID":"1827499","total":"104.073928","date":"2026-06-22 09:40:26","rate":"0.7882","amount":"132.04","timestamp":"1782121226","type":"sell"},{"tradeID":"1827500","total":"20.608875","date":"2026-06-22 09:50:36","rate":"0.7875","amount":"26.17","timestamp":"1782121836","type":"sell"},{"tradeID":"1827501","total":"1.983744","date":"2026-06-22 09:50:36","rate":"0.7872","amount":"2.52","timestamp":"1782121836","type":"sell"},{"tradeID":"1827502","total":"12.80569","date":"2026-06-22 10:31:46","rate":"0.7895","amount":"16.22","timestamp":"1782124306","type":"buy"},{"tradeID":"1827503","total":"12.80569","date":"2026-06-22 10:31:46","rate":"0.7895","amount":"16.22","timestamp":"1782124306","type":"buy"},{"tradeID":"1827504","total":"24.229755","date":"2026-06-22 10:31:46","rate":"0.7895","amount":"30.69","timestamp":"1782124306","type":"buy"},{"tradeID":"1827505","total":"20.705704","date":"2026-06-22 10:31:46","rate":"0.7912","amount":"26.17","timestamp":"1782124306","type":"buy"},{"tradeID":"1827506","total":"18.742625","date":"2026-06-22 11:32:01","rate":"0.7925","amount":"23.65","timestamp":"1782127921","type":"sell"},{"tradeID":"1827507","total":"13.230576","date":"2026-06-22 11:50:06","rate":"0.7932","amount":"16.68","timestamp":"1782129006","type":"buy"},{"tradeID":"1827508","total":"20.802533","date":"2026-06-22 11:52:20","rate":"0.7949","amount":"26.17","timestamp":"1782129140","type":"buy"},{"tradeID":"1827509","total":"1.171149","date":"2026-06-22 12:22:11","rate":"0.7967","amount":"1.47","timestamp":"1782130931","type":"buy"},{"tradeID":"1827510","total":"2.008692","date":"2026-06-22 12:22:11","rate":"0.7971","amount":"2.52","timestamp":"1782130931","type":"buy"},{"tradeID":"1827511","total":"8.69275","date":"2026-06-22 12:22:11","rate":"0.7975","amount":"10.9","timestamp":"1782130931","type":"buy"},{"tradeID":"1827512","total":"11.859885","date":"2026-06-22 12:42:20","rate":"0.7965","amount":"14.89","timestamp":"1782132140","type":"sell"},{"tradeID":"1827513","total":"38.32758","date":"2026-06-22 12:42:20","rate":"0.7965","amount":"48.12","timestamp":"1782132140","type":"sell"},{"tradeID":"1827514","total":"20.899362","date":"2026-06-22 13:35:20","rate":"0.7986","amount":"26.17","timestamp":"1782135320","type":"buy"},{"tradeID":"1827515","total":"13.232802","date":"2026-06-22 13:35:20","rate":"0.7986","amount":"16.57","timestamp":"1782135320","type":"buy"},{"tradeID":"1827516","total":"6.77976","date":"2026-06-22 13:35:20","rate":"0.7995","amount":"8.48","timestamp":"1782135320","type":"buy"},{"tradeID":"1827517","total":"48.972033","date":"2026-06-22 13:35:20","rate":"0.8019","amount":"61.07","timestamp":"1782135320","type":"buy"},{"tradeID":"1827518","total":"16.318665","date":"2026-06-22 13:35:20","rate":"0.8019","amount":"20.35","timestamp":"1782135320","type":"buy"},{"tradeID":"1827519","total":"16.318665","date":"2026-06-22 13:35:20","rate":"0.8019","amount":"20.35","timestamp":"1782135320","type":"buy"},{"tradeID":"1827520","total":"48.972033","date":"2026-06-22 13:35:20","rate":"0.8019","amount":"61.07","timestamp":"1782135320","type":"buy"},{"tradeID":"1827521","total":"48.972033","date":"2026-06-22 13:35:20","rate":"0.8019","amount":"61.07","timestamp":"1782135320","type":"buy"},{"tradeID":"1827522","total":"13.177876","date":"2026-06-22 14:05:43","rate":"0.8006","amount":"16.46","timestamp":"1782137143","type":"sell"},{"tradeID":"1827523","total":"13.180457","date":"2026-06-22 14:20:30","rate":"0.7993","amount":"16.49","timestamp":"1782138030","type":"sell"},{"tradeID":"1827524","total":"238.8","date":"2026-06-22 14:20:48","rate":"0.796","amount":"300","timestamp":"1782138048","type":"sell"},{"tradeID":"1827525","total":"13.176464","date":"2026-06-22 14:55:36","rate":"0.7952","amount":"16.57","timestamp":"1782140136","type":"sell"},{"tradeID":"1827526","total":"2.535731","date":"2026-06-22 14:55:36","rate":"0.7949","amount":"3.19","timestamp":"1782140136","type":"sell"},{"tradeID":"1827527","total":"18.266802","date":"2026-06-22 14:55:36","rate":"0.7949","amount":"22.98","timestamp":"1782140136","type":"sell"},{"tradeID":"1827528","total":"13.162862","date":"2026-06-22 14:55:36","rate":"0.7939","amount":"16.58","timestamp":"1782140136","type":"sell"},{"tradeID":"1827529","total":"13.227858","date":"2026-06-22 15:36:18","rate":"0.7959","amount":"16.62","timestamp":"1782142578","type":"buy"},{"tradeID":"1827530","total":"13.141308","date":"2026-06-22 16:04:03","rate":"0.7926","amount":"16.58","timestamp":"1782144243","type":"sell"},{"tradeID":"1827531","total":"6.7204","date":"2026-06-22 16:04:03","rate":"0.7925","amount":"8.48","timestamp":"1782144243","type":"sell"},{"tradeID":"1827532","total":"20.705704","date":"2026-06-22 16:04:03","rate":"0.7912","amount":"26.17","timestamp":"1782144243","type":"sell"},{"tradeID":"1827533","total":"50.08612","date":"2026-06-22 16:46:28","rate":"0.791","amount":"63.32","timestamp":"1782146788","type":"sell"},{"tradeID":"1827534","total":"15.778675","date":"2026-06-22 16:53:35","rate":"0.7925","amount":"19.91","timestamp":"1782147215","type":"sell"},{"tradeID":"1827535","total":"15.778675","date":"2026-06-22 16:53:35","rate":"0.7925","amount":"19.91","timestamp":"1782147215","type":"sell"},{"tradeID":"1827536","total":"15.778675","date":"2026-06-22 16:53:35","rate":"0.7925","amount":"19.91","timestamp":"1782147215","type":"sell"},{"tradeID":"1827537","total":"2.718275","date":"2026-06-22 16:53:35","rate":"0.7925","amount":"3.43","timestamp":"1782147215","type":"sell"},{"tradeID":"1827538","total":"50.32357","date":"2026-06-22 16:57:55","rate":"0.7915","amount":"63.58","timestamp":"1782147475","type":"sell"},{"tradeID":"1827539","total":"321.47822","date":"2026-06-22 16:57:55","rate":"0.791","amount":"406.42","timestamp":"1782147475","type":"sell"},{"tradeID":"1827540","total":"4.709425","date":"2026-06-22 17:22:43","rate":"0.7915","amount":"5.95","timestamp":"1782148963","type":"sell"},{"tradeID":"1827541","total":"15.521315","date":"2026-06-22 17:22:43","rate":"0.7915","amount":"19.61","timestamp":"1782148963","type":"sell"},{"tradeID":"1827542","total":"15.521315","date":"2026-06-22 17:22:43","rate":"0.7915","amount":"19.61","timestamp":"1782148963","type":"sell"},{"tradeID":"1827543","total":"49.78485","date":"2026-06-22 18:37:39","rate":"0.7925","amount":"62.82","timestamp":"1782153459","type":"sell"},{"tradeID":"1827544","total":"425.553996","date":"2026-06-22 18:37:39","rate":"0.7922","amount":"537.18","timestamp":"1782153459","type":"sell"},{"tradeID":"1827545","total":"1.15983","date":"2026-06-22 21:21:50","rate":"0.789","amount":"1.47","timestamp":"1782163310","type":"sell"},{"tradeID":"1827546","total":"18.41175","date":"2026-06-22 21:23:14","rate":"0.7875","amount":"23.38","timestamp":"1782163394","type":"sell"},{"tradeID":"1827547","total":"2.197125","date":"2026-06-22 21:23:14","rate":"0.7875","amount":"2.79","timestamp":"1782163394","type":"sell"},{"tradeID":"1827548","total":"1.983744","date":"2026-06-22 21:23:14","rate":"0.7872","amount":"2.52","timestamp":"1782163394","type":"sell"},{"tradeID":"1827549","total":"6.661888","date":"2026-06-22 21:25:08","rate":"0.7856","amount":"8.48","timestamp":"1782163508","type":"sell"},{"tradeID":"1827550","total":"20.363124","date":"2026-06-22 21:39:31","rate":"0.7838","amount":"25.98","timestamp":"1782164371","type":"sell"},{"tradeID":"1827551","total":"0.148922","date":"2026-06-22 21:39:31","rate":"0.7838","amount":"0.19","timestamp":"1782164371","type":"sell"}]}