{"elapsed":"8ms","result":"true","data":[{"tradeID":"1904435","total":"69.749688","date":"2026-11-12 19:39:55","rate":"0.7044","amount":"99.02","timestamp":"1794512395","type":"buy"},{"tradeID":"1904436","total":"5.466144","date":"2026-11-12 19:39:55","rate":"0.7044","amount":"7.76","timestamp":"1794512395","type":"buy"},{"tradeID":"1904437","total":"69.714616","date":"2026-11-12 19:40:40","rate":"0.7064","amount":"98.69","timestamp":"1794512440","type":"buy"},{"tradeID":"1904438","total":"5.326256","date":"2026-11-12 19:40:40","rate":"0.7064","amount":"7.54","timestamp":"1794512440","type":"buy"},{"tradeID":"1904439","total":"70.603472","date":"2026-11-12 19:41:15","rate":"0.7066","amount":"99.92","timestamp":"1794512475","type":"sell"},{"tradeID":"1904440","total":"3.624858","date":"2026-11-12 19:41:15","rate":"0.7066","amount":"5.13","timestamp":"1794512475","type":"sell"},{"tradeID":"1904441","total":"69.721547","date":"2026-11-12 19:41:30","rate":"0.7069","amount":"98.63","timestamp":"1794512490","type":"buy"},{"tradeID":"1904442","total":"4.990714","date":"2026-11-12 19:41:30","rate":"0.7069","amount":"7.06","timestamp":"1794512490","type":"buy"},{"tradeID":"1904443","total":"74.857068","date":"2026-11-12 19:42:11","rate":"0.7074","amount":"105.82","timestamp":"1794512531","type":"buy"},{"tradeID":"1904444","total":"69.341136","date":"2026-11-12 19:43:07","rate":"0.7044","amount":"98.44","timestamp":"1794512587","type":"buy"},{"tradeID":"1904445","total":"5.254824","date":"2026-11-12 19:43:07","rate":"0.7044","amount":"7.46","timestamp":"1794512587","type":"buy"},{"tradeID":"1904446","total":"74.7194","date":"2026-11-12 19:45:11","rate":"0.7049","amount":"106","timestamp":"1794512711","type":"buy"},{"tradeID":"1904447","total":"69.664439","date":"2026-11-12 19:55:40","rate":"0.7079","amount":"98.41","timestamp":"1794513340","type":"buy"},{"tradeID":"1904448","total":"4.764167","date":"2026-11-12 19:55:40","rate":"0.7079","amount":"6.73","timestamp":"1794513340","type":"buy"},{"tradeID":"1904449","total":"74.795868","date":"2026-11-12 19:57:43","rate":"0.7091","amount":"105.48","timestamp":"1794513463","type":"sell"},{"tradeID":"1904450","total":"12.501525","date":"2026-11-12 19:57:43","rate":"0.7075","amount":"17.67","timestamp":"1794513463","type":"sell"},{"tradeID":"1904451","total":"69.543572","date":"2026-11-12 19:57:51","rate":"0.7066","amount":"98.42","timestamp":"1794513471","type":"sell"},{"tradeID":"1904452","total":"5.26417","date":"2026-11-12 19:57:51","rate":"0.7066","amount":"7.45","timestamp":"1794513471","type":"sell"},{"tradeID":"1904453","total":"75.001487","date":"2026-11-12 19:58:59","rate":"0.7051","amount":"106.37","timestamp":"1794513539","type":"sell"},{"tradeID":"1904454","total":"75.311731","date":"2026-11-12 20:02:29","rate":"0.7051","amount":"106.81","timestamp":"1794513749","type":"sell"},{"tradeID":"1904455","total":"69.672358","date":"2026-11-12 20:06:18","rate":"0.7054","amount":"98.77","timestamp":"1794513978","type":"buy"},{"tradeID":"1904456","total":"69.686448","date":"2026-11-12 20:10:59","rate":"0.7059","amount":"98.72","timestamp":"1794514259","type":"buy"},{"tradeID":"1904457","total":"4.884828","date":"2026-11-12 20:10:59","rate":"0.7059","amount":"6.92","timestamp":"1794514259","type":"buy"},{"tradeID":"1904458","total":"69.79504","date":"2026-11-12 20:10:59","rate":"0.707","amount":"98.72","timestamp":"1794514259","type":"buy"},{"tradeID":"1904459","total":"69.678224","date":"2026-11-12 20:27:56","rate":"0.7084","amount":"98.36","timestamp":"1794515276","type":"buy"},{"tradeID":"1904460","total":"5.341336","date":"2026-11-12 20:27:56","rate":"0.7084","amount":"7.54","timestamp":"1794515276","type":"buy"},{"tradeID":"1904461","total":"12.565251","date":"2026-11-12 20:27:56","rate":"0.7087","amount":"17.73","timestamp":"1794515276","type":"buy"},{"tradeID":"1904462","total":"122.106558","date":"2026-11-12 20:27:56","rate":"0.7077","amount":"172.54","timestamp":"1794515276","type":"sell"},{"tradeID":"1904463","total":"75.281564","date":"2026-11-12 20:28:46","rate":"0.7076","amount":"106.39","timestamp":"1794515326","type":"sell"},{"tradeID":"1904464","total":"69.529143","date":"2026-11-12 20:28:50","rate":"0.7071","amount":"98.33","timestamp":"1794515330","type":"sell"},{"tradeID":"1904465","total":"5.487096","date":"2026-11-12 20:28:50","rate":"0.7071","amount":"7.76","timestamp":"1794515330","type":"sell"},{"tradeID":"1904466","total":"69.529824","date":"2026-11-12 20:28:55","rate":"0.7056","amount":"98.54","timestamp":"1794515335","type":"sell"},{"tradeID":"1904467","total":"69.693336","date":"2026-11-12 21:00:58","rate":"0.7044","amount":"98.94","timestamp":"1794517258","type":"buy"},{"tradeID":"1904468","total":"6.212808","date":"2026-11-12 21:00:58","rate":"0.7044","amount":"8.82","timestamp":"1794517258","type":"buy"},{"tradeID":"1904469","total":"133.325112","date":"2026-11-12 21:00:58","rate":"0.7052","amount":"189.06","timestamp":"1794517258","type":"buy"},{"tradeID":"1904470","total":"139.544976","date":"2026-11-12 21:00:58","rate":"0.7052","amount":"197.88","timestamp":"1794517258","type":"buy"},{"tradeID":"1904471","total":"139.544976","date":"2026-11-12 21:00:58","rate":"0.7052","amount":"197.88","timestamp":"1794517258","type":"buy"},{"tradeID":"1904472","total":"139.544976","date":"2026-11-12 21:00:58","rate":"0.7052","amount":"197.88","timestamp":"1794517258","type":"buy"},{"tradeID":"1904473","total":"56.829772","date":"2026-11-12 21:03:55","rate":"0.7036","amount":"80.77","timestamp":"1794517435","type":"sell"},{"tradeID":"1904474","total":"69.761582","date":"2026-11-12 21:09:13","rate":"0.7031","amount":"99.22","timestamp":"1794517753","type":"sell"},{"tradeID":"1904475","total":"5.378715","date":"2026-11-12 21:09:13","rate":"0.7031","amount":"7.65","timestamp":"1794517753","type":"sell"},{"tradeID":"1904476","total":"5.68863","date":"2026-11-12 21:09:13","rate":"0.7023","amount":"8.1","timestamp":"1794517753","type":"sell"},{"tradeID":"1904477","total":"12.451779","date":"2026-11-12 21:09:13","rate":"0.7023","amount":"17.73","timestamp":"1794517753","type":"sell"},{"tradeID":"1904478","total":"75.473292","date":"2026-11-12 21:09:33","rate":"0.7026","amount":"107.42","timestamp":"1794517773","type":"sell"},{"tradeID":"1904479","total":"5.74452","date":"2026-11-12 21:39:48","rate":"0.7092","amount":"8.1","timestamp":"1794519588","type":"buy"},{"tradeID":"1904480","total":"66.638536","date":"2026-11-12 21:48:57","rate":"0.7096","amount":"93.91","timestamp":"1794520137","type":"sell"},{"tradeID":"1904481","total":"8.146208","date":"2026-11-12 21:48:57","rate":"0.7096","amount":"11.48","timestamp":"1794520137","type":"sell"},{"tradeID":"1904482","total":"66.695304","date":"2026-11-12 21:49:02","rate":"0.7096","amount":"93.99","timestamp":"1794520142","type":"sell"},{"tradeID":"1904483","total":"8.501008","date":"2026-11-12 21:49:02","rate":"0.7096","amount":"11.98","timestamp":"1794520142","type":"sell"},{"tradeID":"1904484","total":"66.716592","date":"2026-11-12 21:49:07","rate":"0.7096","amount":"94.02","timestamp":"1794520147","type":"sell"},{"tradeID":"1904485","total":"8.806136","date":"2026-11-12 21:49:07","rate":"0.7096","amount":"12.41","timestamp":"1794520147","type":"sell"},{"tradeID":"1904486","total":"66.682704","date":"2026-11-12 22:00:01","rate":"0.7106","amount":"93.84","timestamp":"1794520801","type":"sell"},{"tradeID":"1904487","total":"8.84697","date":"2026-11-12 22:00:01","rate":"0.7106","amount":"12.45","timestamp":"1794520801","type":"sell"},{"tradeID":"1904488","total":"75.81735","date":"2026-11-12 22:21:51","rate":"0.7119","amount":"106.5","timestamp":"1794522111","type":"buy"},{"tradeID":"1904489","total":"12.532875","date":"2026-11-12 22:21:51","rate":"0.7125","amount":"17.59","timestamp":"1794522111","type":"buy"},{"tradeID":"1904490","total":"66.679847","date":"2026-11-12 22:36:16","rate":"0.7111","amount":"93.77","timestamp":"1794522976","type":"sell"},{"tradeID":"1904491","total":"7.637214","date":"2026-11-12 22:36:16","rate":"0.7111","amount":"10.74","timestamp":"1794522976","type":"sell"},{"tradeID":"1904492","total":"75.362378","date":"2026-11-12 22:37:07","rate":"0.7111","amount":"105.98","timestamp":"1794523027","type":"sell"},{"tradeID":"1904493","total":"74.576469","date":"2026-11-12 23:01:33","rate":"0.7129","amount":"104.61","timestamp":"1794524493","type":"buy"},{"tradeID":"1904494","total":"74.797468","date":"2026-11-12 23:01:43","rate":"0.7129","amount":"104.92","timestamp":"1794524503","type":"buy"},{"tradeID":"1904495","total":"75.492844","date":"2026-11-12 23:02:49","rate":"0.7126","amount":"105.94","timestamp":"1794524569","type":"sell"},{"tradeID":"1904496","total":"14.12608","date":"2026-11-12 23:02:49","rate":"0.712","amount":"19.84","timestamp":"1794524569","type":"sell"},{"tradeID":"1904497","total":"66.762312","date":"2026-11-12 23:02:54","rate":"0.7116","amount":"93.82","timestamp":"1794524574","type":"sell"},{"tradeID":"1904498","total":"8.090892","date":"2026-11-12 23:02:54","rate":"0.7116","amount":"11.37","timestamp":"1794524574","type":"sell"},{"tradeID":"1904499","total":"2.00116","date":"2026-11-12 23:11:14","rate":"0.7147","amount":"2.8","timestamp":"1794525074","type":"buy"},{"tradeID":"1904500","total":"1.887336","date":"2026-11-12 23:11:14","rate":"0.7149","amount":"2.64","timestamp":"1794525074","type":"buy"},{"tradeID":"1904501","total":"66.879414","date":"2026-11-12 23:11:14","rate":"0.7146","amount":"93.59","timestamp":"1794525074","type":"sell"},{"tradeID":"1904502","total":"8.710974","date":"2026-11-12 23:11:14","rate":"0.7146","amount":"12.19","timestamp":"1794525074","type":"sell"},{"tradeID":"1904503","total":"66.678784","date":"2026-11-12 23:11:17","rate":"0.7136","amount":"93.44","timestamp":"1794525077","type":"sell"},{"tradeID":"1904504","total":"8.156448","date":"2026-11-12 23:11:17","rate":"0.7136","amount":"11.43","timestamp":"1794525077","type":"sell"},{"tradeID":"1904505","total":"33.118176","date":"2026-11-12 23:12:40","rate":"0.7136","amount":"46.41","timestamp":"1794525160","type":"sell"},{"tradeID":"1904506","total":"41.88832","date":"2026-11-12 23:12:40","rate":"0.7136","amount":"58.7","timestamp":"1794525160","type":"sell"},{"tradeID":"1904507","total":"38.970915","date":"2026-11-12 23:12:45","rate":"0.7131","amount":"54.65","timestamp":"1794525165","type":"sell"},{"tradeID":"1904508","total":"75.775168","date":"2026-11-12 23:22:29","rate":"0.7154","amount":"105.92","timestamp":"1794525749","type":"buy"},{"tradeID":"1904509","total":"13.462317","date":"2026-11-12 23:22:29","rate":"0.7157","amount":"18.81","timestamp":"1794525749","type":"buy"},{"tradeID":"1904510","total":"5.80041","date":"2026-11-12 23:22:57","rate":"0.7161","amount":"8.1","timestamp":"1794525777","type":"buy"},{"tradeID":"1904511","total":"75.286476","date":"2026-11-12 23:22:57","rate":"0.7164","amount":"105.09","timestamp":"1794525777","type":"buy"},{"tradeID":"1904512","total":"150.181101","date":"2026-11-12 23:26:14","rate":"0.7173","amount":"209.37","timestamp":"1794525974","type":"buy"},{"tradeID":"1904513","total":"74.975474","date":"2026-11-12 23:26:14","rate":"0.7174","amount":"104.51","timestamp":"1794525974","type":"buy"},{"tradeID":"1904514","total":"10.165558","date":"2026-11-12 23:26:14","rate":"0.7174","amount":"14.17","timestamp":"1794525974","type":"buy"}]}