{"elapsed":"8ms","result":"true","data":[{"tradeID":"1889110","total":"14.5000029","date":"2026-06-22 06:30:44","rate":"0.00087","amount":"16666.67","timestamp":"1782109844","type":"sell"},{"tradeID":"1889111","total":"3.00299685","date":"2026-06-22 06:30:44","rate":"0.0008693","amount":"3454.5","timestamp":"1782109844","type":"sell"},{"tradeID":"1889112","total":"13.897275336","date":"2026-06-22 06:30:50","rate":"0.0008607","amount":"16146.48","timestamp":"1782109850","type":"sell"},{"tradeID":"1889113","total":"3.003003458","date":"2026-06-22 06:30:55","rate":"0.0008606","amount":"3489.43","timestamp":"1782109855","type":"sell"},{"tradeID":"1889114","total":"9.999999385","date":"2026-06-22 06:30:55","rate":"0.0008555","amount":"11689.07","timestamp":"1782109855","type":"sell"},{"tradeID":"1889115","total":"3.200003693","date":"2026-06-22 06:30:55","rate":"0.0008531","amount":"3751.03","timestamp":"1782109855","type":"sell"},{"tradeID":"1889116","total":"3.002998614","date":"2026-06-22 06:30:55","rate":"0.0008519","amount":"3525.06","timestamp":"1782109855","type":"sell"},{"tradeID":"1889117","total":"7.451976705","date":"2026-06-22 06:30:55","rate":"0.0008485","amount":"8782.53","timestamp":"1782109855","type":"sell"},{"tradeID":"1889118","total":"3.002999733","date":"2026-06-22 06:30:55","rate":"0.0008433","amount":"3561.01","timestamp":"1782109855","type":"sell"},{"tradeID":"1889119","total":"3.000004064","date":"2026-06-22 06:30:56","rate":"0.0008348","amount":"3593.68","timestamp":"1782109856","type":"sell"},{"tradeID":"1889120","total":"14.49996922","date":"2026-06-22 06:30:56","rate":"0.0008266","amount":"17541.7","timestamp":"1782109856","type":"sell"},{"tradeID":"1889121","total":"14.50000029","date":"2026-06-22 06:30:56","rate":"0.0008265","amount":"17543.86","timestamp":"1782109856","type":"sell"},{"tradeID":"1889122","total":"3.002997112","date":"2026-06-22 06:30:56","rate":"0.0008264","amount":"3633.83","timestamp":"1782109856","type":"sell"},{"tradeID":"1889123","total":"3.00299967","date":"2026-06-22 06:31:07","rate":"0.0008181","amount":"3670.7","timestamp":"1782109867","type":"sell"},{"tradeID":"1889124","total":"3.200002168","date":"2026-06-22 06:31:12","rate":"0.0008104","amount":"3948.67","timestamp":"1782109872","type":"sell"},{"tradeID":"1889125","total":"3.003003913","date":"2026-06-22 06:31:12","rate":"0.0008099","amount":"3707.87","timestamp":"1782109872","type":"sell"},{"tradeID":"1889126","total":"3.002997576","date":"2026-06-22 06:31:12","rate":"0.0008018","amount":"3745.32","timestamp":"1782109872","type":"sell"},{"tradeID":"1889127","total":"7.033928277","date":"2026-06-22 06:31:12","rate":"0.0008009","amount":"8782.53","timestamp":"1782109872","type":"sell"},{"tradeID":"1889128","total":"10.76","date":"2026-06-22 06:31:12","rate":"0.0008","amount":"13450","timestamp":"1782109872","type":"sell"},{"tradeID":"1889129","total":"3.000003449","date":"2026-06-22 06:31:12","rate":"0.0007937","amount":"3779.77","timestamp":"1782109872","type":"sell"},{"tradeID":"1889130","total":"3.003000399","date":"2026-06-22 06:31:12","rate":"0.0007857","amount":"3822.07","timestamp":"1782109872","type":"sell"},{"tradeID":"1889131","total":"14.514496995","date":"2026-06-22 06:31:12","rate":"0.0007851","amount":"18487.45","timestamp":"1782109872","type":"sell"},{"tradeID":"1889132","total":"3.003000242","date":"2026-06-22 06:31:12","rate":"0.0007778","amount":"3860.89","timestamp":"1782109872","type":"sell"},{"tradeID":"1889133","total":"14.6439834","date":"2026-06-22 06:54:35","rate":"0.000807","amount":"18146.2","timestamp":"1782111275","type":"buy"},{"tradeID":"1889134","total":"88.154586387","date":"2026-06-22 06:54:35","rate":"0.0008181","amount":"107755.27","timestamp":"1782111275","type":"buy"},{"tradeID":"1889135","total":"7.155413478","date":"2026-06-22 07:09:22","rate":"0.0008181","amount":"8746.38","timestamp":"1782112162","type":"buy"},{"tradeID":"1889136","total":"14.19599844","date":"2026-06-22 07:09:22","rate":"0.0008181","amount":"17352.4","timestamp":"1782112162","type":"buy"},{"tradeID":"1889137","total":"7.451976705","date":"2026-06-22 07:09:22","rate":"0.0008485","amount":"8782.53","timestamp":"1782112162","type":"buy"},{"tradeID":"1889138","total":"7.894616217","date":"2026-06-22 07:09:22","rate":"0.0008989","amount":"8782.53","timestamp":"1782112162","type":"buy"},{"tradeID":"1889139","total":"10.40190943","date":"2026-06-22 07:09:22","rate":"0.000913","amount":"11393.11","timestamp":"1782112162","type":"buy"},{"tradeID":"1889140","total":"3.3005736","date":"2026-06-22 07:09:23","rate":"0.00092","amount":"3587.58","timestamp":"1782112163","type":"sell"},{"tradeID":"1889141","total":"16.1403512","date":"2026-06-22 07:15:28","rate":"0.00092","amount":"17543.86","timestamp":"1782112528","type":"sell"},{"tradeID":"1889142","total":"17.008454","date":"2026-06-22 07:15:29","rate":"0.00092","amount":"18487.45","timestamp":"1782112529","type":"sell"},{"tradeID":"1889143","total":"3.6327764","date":"2026-06-22 07:22:07","rate":"0.00092","amount":"3948.67","timestamp":"1782112927","type":"sell"},{"tradeID":"1889144","total":"9.2654488","date":"2026-06-22 07:22:07","rate":"0.00092","amount":"10071.14","timestamp":"1782112927","type":"sell"},{"tradeID":"1889145","total":"107.999996","date":"2026-06-22 07:22:07","rate":"0.00092","amount":"117391.3","timestamp":"1782112927","type":"sell"},{"tradeID":"1889146","total":"3.4395907","date":"2026-06-22 07:25:32","rate":"0.00091","amount":"3779.77","timestamp":"1782113132","type":"sell"},{"tradeID":"1889147","total":"3.4082412","date":"2026-06-22 07:25:32","rate":"0.00091","amount":"3745.32","timestamp":"1782113132","type":"sell"},{"tradeID":"1889148","total":"3.3741617","date":"2026-06-22 07:25:33","rate":"0.00091","amount":"3707.87","timestamp":"1782113133","type":"sell"},{"tradeID":"1889149","total":"3.340337","date":"2026-06-22 07:25:33","rate":"0.00091","amount":"3670.7","timestamp":"1782113133","type":"sell"},{"tradeID":"1889150","total":"3.3067853","date":"2026-06-22 07:25:33","rate":"0.00091","amount":"3633.83","timestamp":"1782113133","type":"sell"},{"tradeID":"1889151","total":"6.4784902","date":"2026-06-22 07:25:40","rate":"0.00091","amount":"7119.22","timestamp":"1782113140","type":"sell"},{"tradeID":"1889152","total":"9.7038123","date":"2026-06-22 07:25:56","rate":"0.00091","amount":"10663.53","timestamp":"1782113156","type":"sell"},{"tradeID":"1889153","total":"7.8475852","date":"2026-06-22 07:26:00","rate":"0.00091","amount":"8623.72","timestamp":"1782113160","type":"sell"},{"tradeID":"1889154","total":"9.765119","date":"2026-06-22 07:26:25","rate":"0.00091","amount":"10730.9","timestamp":"1782113185","type":"sell"},{"tradeID":"1889155","total":"3.300076344","date":"2026-06-22 07:27:12","rate":"0.0009183","amount":"3593.68","timestamp":"1782113232","type":"buy"},{"tradeID":"1889156","total":"3.303192876","date":"2026-06-22 07:27:12","rate":"0.0009276","amount":"3561.01","timestamp":"1782113232","type":"buy"},{"tradeID":"1889157","total":"12.7333368","date":"2026-06-22 07:27:12","rate":"0.00093","amount":"13691.76","timestamp":"1782113232","type":"buy"},{"tradeID":"1889158","total":"37.8266991","date":"2026-06-22 07:27:29","rate":"0.00093","amount":"40673.87","timestamp":"1782113249","type":"buy"},{"tradeID":"1889159","total":"36.3236982","date":"2026-06-22 07:27:32","rate":"0.00093","amount":"39057.74","timestamp":"1782113252","type":"buy"},{"tradeID":"1889160","total":"37.049991","date":"2026-06-22 07:27:36","rate":"0.00093","amount":"39838.7","timestamp":"1782113256","type":"buy"},{"tradeID":"1889161","total":"16.4405121","date":"2026-06-22 07:27:48","rate":"0.00093","amount":"17677.97","timestamp":"1782113268","type":"buy"},{"tradeID":"1889162","total":"20.5894839","date":"2026-06-22 07:27:48","rate":"0.00093","amount":"22139.23","timestamp":"1782113268","type":"buy"},{"tradeID":"1889163","total":"36.2697954","date":"2026-06-22 07:27:52","rate":"0.00093","amount":"38999.78","timestamp":"1782113272","type":"buy"},{"tradeID":"1889164","total":"36.9949908","date":"2026-06-22 07:27:55","rate":"0.00093","amount":"39779.56","timestamp":"1782113275","type":"buy"},{"tradeID":"1889165","total":"36.9749958","date":"2026-06-22 07:28:02","rate":"0.00093","amount":"39758.06","timestamp":"1782113282","type":"buy"},{"tradeID":"1889166","total":"38.4331986","date":"2026-06-22 07:28:05","rate":"0.00093","amount":"41326.02","timestamp":"1782113285","type":"buy"},{"tradeID":"1889167","total":"43.2563274","date":"2026-06-22 07:28:10","rate":"0.00093","amount":"46512.18","timestamp":"1782113290","type":"buy"},{"tradeID":"1889168","total":"30.6236724","date":"2026-06-22 07:28:10","rate":"0.00093","amount":"32928.68","timestamp":"1782113290","type":"buy"},{"tradeID":"1889169","total":"1.3460265","date":"2026-06-22 07:34:18","rate":"0.00091","amount":"1479.15","timestamp":"1782113658","type":"sell"},{"tradeID":"1889170","total":"19.1879925","date":"2026-06-22 07:34:27","rate":"0.00093","amount":"20632.25","timestamp":"1782113667","type":"buy"},{"tradeID":"1889171","total":"257.4483288","date":"2026-06-22 08:25:49","rate":"0.00093","amount":"276826.16","timestamp":"1782116749","type":"buy"},{"tradeID":"1889172","total":"3.303333726","date":"2026-06-22 08:26:35","rate":"0.0009371","amount":"3525.06","timestamp":"1782116795","type":"buy"},{"tradeID":"1889173","total":"3.519966552","date":"2026-06-22 08:26:35","rate":"0.0009384","amount":"3751.03","timestamp":"1782116795","type":"buy"},{"tradeID":"1889174","total":"3.303443381","date":"2026-06-22 08:26:35","rate":"0.0009467","amount":"3489.43","timestamp":"1782116795","type":"buy"},{"tradeID":"1889175","total":"19.2343854","date":"2026-06-22 08:26:35","rate":"0.0009496","amount":"20255.25","timestamp":"1782116795","type":"buy"},{"tradeID":"1889176","total":"9.986472642","date":"2026-06-22 08:26:35","rate":"0.0009498","amount":"10514.29","timestamp":"1782116795","type":"buy"},{"tradeID":"1889177","total":"1.115806044","date":"2026-06-22 08:38:31","rate":"0.0009498","amount":"1174.78","timestamp":"1782117511","type":"buy"},{"tradeID":"1889178","total":"8.364481572","date":"2026-06-22 08:38:31","rate":"0.0009524","amount":"8782.53","timestamp":"1782117511","type":"buy"},{"tradeID":"1889179","total":"9.330418855","date":"2026-06-22 08:41:11","rate":"0.0009545","amount":"9775.19","timestamp":"1782117671","type":"sell"},{"tradeID":"1889180","total":"22.916294605","date":"2026-06-22 09:05:11","rate":"0.0009545","amount":"24008.69","timestamp":"1782119111","type":"sell"},{"tradeID":"1889181","total":"3.52499257","date":"2026-06-22 09:21:16","rate":"0.000913","amount":"3860.89","timestamp":"1782120076","type":"sell"},{"tradeID":"1889182","total":"3.48954991","date":"2026-06-22 09:21:16","rate":"0.000913","amount":"3822.07","timestamp":"1782120076","type":"sell"},{"tradeID":"1889183","total":"3.45093001","date":"2026-06-22 09:21:16","rate":"0.000913","amount":"3779.77","timestamp":"1782120076","type":"sell"},{"tradeID":"1889184","total":"3.41947716","date":"2026-06-22 09:21:17","rate":"0.000913","amount":"3745.32","timestamp":"1782120077","type":"sell"},{"tradeID":"1889185","total":"3.38528531","date":"2026-06-22 09:21:17","rate":"0.000913","amount":"3707.87","timestamp":"1782120077","type":"sell"},{"tradeID":"1889186","total":"1.96253002","date":"2026-06-22 10:24:50","rate":"0.000913","amount":"2149.54","timestamp":"1782123890","type":"sell"},{"tradeID":"1889187","total":"1.3842556","date":"2026-06-22 10:24:50","rate":"0.00091","amount":"1521.16","timestamp":"1782123890","type":"sell"},{"tradeID":"1889188","total":"3.3067853","date":"2026-06-22 10:24:50","rate":"0.00091","amount":"3633.83","timestamp":"1782123890","type":"sell"},{"tradeID":"1889189","total":"10.6123654","date":"2026-06-22 11:00:36","rate":"0.00091","amount":"11661.94","timestamp":"1782126036","type":"sell"}]}