{"elapsed":"10ms","result":"true","data":[{"tradeID":"1890248","total":"4.9999947","date":"2026-07-31 23:17:55","rate":"0.00083","amount":"6024.09","timestamp":"1785539875","type":"buy"},{"tradeID":"1890249","total":"3.936336648","date":"2026-07-31 23:18:03","rate":"0.0008202","amount":"4799.24","timestamp":"1785539883","type":"sell"},{"tradeID":"1890250","total":"3.932596536","date":"2026-07-31 23:18:04","rate":"0.0008202","amount":"4794.68","timestamp":"1785539884","type":"sell"},{"tradeID":"1890251","total":"4.9275358","date":"2026-07-31 23:18:08","rate":"0.00082","amount":"6009.19","timestamp":"1785539888","type":"sell"},{"tradeID":"1890252","total":"4.930414","date":"2026-08-01 09:30:16","rate":"0.00082","amount":"6012.7","timestamp":"1785576616","type":"sell"},{"tradeID":"1890253","total":"5.4233734","date":"2026-08-01 10:10:59","rate":"0.00082","amount":"6613.87","timestamp":"1785579059","type":"sell"},{"tradeID":"1890254","total":"143.4499964","date":"2026-08-01 10:11:39","rate":"0.00082","amount":"174939.02","timestamp":"1785579099","type":"buy"},{"tradeID":"1890255","total":"61.0328296","date":"2026-08-01 10:11:47","rate":"0.00082","amount":"74430.28","timestamp":"1785579107","type":"buy"},{"tradeID":"1890256","total":"80.8440624","date":"2026-08-01 10:11:47","rate":"0.00082","amount":"98590.32","timestamp":"1785579107","type":"buy"},{"tradeID":"1890257","total":"143.1699992","date":"2026-08-01 10:12:05","rate":"0.00082","amount":"174597.56","timestamp":"1785579125","type":"buy"},{"tradeID":"1890258","total":"107.142635","date":"2026-08-01 10:12:12","rate":"0.00082","amount":"130661.75","timestamp":"1785579132","type":"buy"},{"tradeID":"1890259","total":"35.8873574","date":"2026-08-01 10:12:12","rate":"0.00082","amount":"43765.07","timestamp":"1785579132","type":"buy"},{"tradeID":"1890260","total":"142.8899938","date":"2026-08-01 10:12:21","rate":"0.00082","amount":"174256.09","timestamp":"1785579141","type":"buy"},{"tradeID":"1890261","total":"142.7499952","date":"2026-08-01 10:12:29","rate":"0.00082","amount":"174085.36","timestamp":"1785579149","type":"buy"},{"tradeID":"1890262","total":"142.6099966","date":"2026-08-01 10:12:37","rate":"0.00082","amount":"173914.63","timestamp":"1785579157","type":"buy"},{"tradeID":"1890263","total":"1.112673267","date":"2026-08-01 10:19:21","rate":"0.0008181","amount":"1360.07","timestamp":"1785579561","type":"sell"},{"tradeID":"1890264","total":"0.971117424","date":"2026-08-03 11:24:27","rate":"0.0008181","amount":"1187.04","timestamp":"1785756267","type":"sell"},{"tradeID":"1890265","total":"0.919208979","date":"2026-08-04 11:44:39","rate":"0.0008181","amount":"1123.59","timestamp":"1785843879","type":"sell"},{"tradeID":"1890266","total":"3.200002168","date":"2026-08-04 11:44:39","rate":"0.0008104","amount":"3948.67","timestamp":"1785843879","type":"sell"},{"tradeID":"1890267","total":"15.6699927","date":"2026-08-04 11:44:39","rate":"0.00081","amount":"19345.67","timestamp":"1785843879","type":"sell"},{"tradeID":"1890268","total":"0.4714767","date":"2026-08-04 11:44:39","rate":"0.00081","amount":"582.07","timestamp":"1785843879","type":"sell"},{"tradeID":"1890269","total":"49.9999959","date":"2026-08-04 11:46:45","rate":"0.00081","amount":"61728.39","timestamp":"1785844005","type":"sell"},{"tradeID":"1890270","total":"44.9999955","date":"2026-08-04 11:47:31","rate":"0.00081","amount":"55555.55","timestamp":"1785844051","type":"sell"},{"tradeID":"1890271","total":"4.5285318","date":"2026-08-04 11:48:27","rate":"0.00081","amount":"5590.78","timestamp":"1785844107","type":"sell"},{"tradeID":"1890272","total":"16.9999965","date":"2026-08-04 11:48:27","rate":"0.00081","amount":"20987.65","timestamp":"1785844107","type":"sell"},{"tradeID":"1890273","total":"3.003003913","date":"2026-08-04 11:51:08","rate":"0.0008099","amount":"3707.87","timestamp":"1785844268","type":"sell"},{"tradeID":"1890274","total":"3.003003913","date":"2026-08-04 11:51:08","rate":"0.0008099","amount":"3707.87","timestamp":"1785844268","type":"sell"},{"tradeID":"1890275","total":"3.002997576","date":"2026-08-04 11:51:08","rate":"0.0008018","amount":"3745.32","timestamp":"1785844268","type":"sell"},{"tradeID":"1890276","total":"3.002997576","date":"2026-08-04 11:51:08","rate":"0.0008018","amount":"3745.32","timestamp":"1785844268","type":"sell"},{"tradeID":"1890277","total":"7.033928277","date":"2026-08-04 11:51:08","rate":"0.0008009","amount":"8782.53","timestamp":"1785844268","type":"sell"},{"tradeID":"1890278","total":"33.539576","date":"2026-08-04 11:51:08","rate":"0.0008","amount":"41924.47","timestamp":"1785844268","type":"sell"},{"tradeID":"1890279","total":"0.921375","date":"2026-08-05 16:56:03","rate":"0.00081","amount":"1137.5","timestamp":"1785948963","type":"buy"},{"tradeID":"1890280","total":"3.000003449","date":"2026-08-06 15:02:02","rate":"0.0007937","amount":"3779.77","timestamp":"1786028522","type":"sell"},{"tradeID":"1890281","total":"3.000003449","date":"2026-08-06 15:02:02","rate":"0.0007937","amount":"3779.77","timestamp":"1786028522","type":"sell"},{"tradeID":"1890282","total":"0.4057361","date":"2026-08-06 15:02:02","rate":"0.00079","amount":"513.59","timestamp":"1786028522","type":"sell"},{"tradeID":"1890283","total":"8.9999991","date":"2026-08-06 18:28:14","rate":"0.00081","amount":"11111.11","timestamp":"1786040894","type":"buy"},{"tradeID":"1890284","total":"29.2806333","date":"2026-08-06 18:28:27","rate":"0.00081","amount":"36148.93","timestamp":"1786040907","type":"buy"},{"tradeID":"1890285","total":"29.251935","date":"2026-08-06 18:28:32","rate":"0.00081","amount":"36113.5","timestamp":"1786040912","type":"buy"},{"tradeID":"1890286","total":"29.2232691","date":"2026-08-06 18:28:36","rate":"0.00081","amount":"36078.11","timestamp":"1786040916","type":"buy"},{"tradeID":"1890287","total":"28.3187826","date":"2026-08-06 18:28:49","rate":"0.00081","amount":"34961.46","timestamp":"1786040929","type":"buy"},{"tradeID":"1890288","total":"29.1668769","date":"2026-08-06 18:28:54","rate":"0.00081","amount":"36008.49","timestamp":"1786040934","type":"buy"},{"tradeID":"1890289","total":"29.138292","date":"2026-08-06 18:28:59","rate":"0.00081","amount":"35973.2","timestamp":"1786040939","type":"buy"},{"tradeID":"1890290","total":"29.1097395","date":"2026-08-06 18:29:04","rate":"0.00081","amount":"35937.95","timestamp":"1786040944","type":"buy"},{"tradeID":"1890291","total":"29.0812113","date":"2026-08-06 18:29:11","rate":"0.00081","amount":"35902.73","timestamp":"1786040951","type":"buy"},{"tradeID":"1890292","total":"5.9272641","date":"2026-08-06 18:29:17","rate":"0.00081","amount":"7317.61","timestamp":"1786040957","type":"buy"},{"tradeID":"1890293","total":"23.1254514","date":"2026-08-06 18:29:17","rate":"0.00081","amount":"28549.94","timestamp":"1786040957","type":"buy"},{"tradeID":"1890294","total":"29.024244","date":"2026-08-06 18:29:27","rate":"0.00081","amount":"35832.4","timestamp":"1786040967","type":"buy"},{"tradeID":"1890295","total":"28.9957968","date":"2026-08-06 18:29:31","rate":"0.00081","amount":"35797.28","timestamp":"1786040971","type":"buy"},{"tradeID":"1890296","total":"28.967382","date":"2026-08-06 18:29:35","rate":"0.00081","amount":"35762.2","timestamp":"1786040975","type":"buy"},{"tradeID":"1890297","total":"3.0885543","date":"2026-08-06 19:01:13","rate":"0.00081","amount":"3813.03","timestamp":"1786042873","type":"buy"},{"tradeID":"1890298","total":"3.0885543","date":"2026-08-06 19:01:14","rate":"0.00081","amount":"3813.03","timestamp":"1786042874","type":"buy"},{"tradeID":"1890299","total":"3.0885543","date":"2026-08-06 19:01:14","rate":"0.00081","amount":"3813.03","timestamp":"1786042874","type":"buy"},{"tradeID":"1890300","total":"3.0847635","date":"2026-08-06 19:01:47","rate":"0.00081","amount":"3808.35","timestamp":"1786042907","type":"buy"},{"tradeID":"1890301","total":"3.0847635","date":"2026-08-06 19:01:47","rate":"0.00081","amount":"3808.35","timestamp":"1786042907","type":"buy"},{"tradeID":"1890302","total":"3.0847635","date":"2026-08-06 19:01:48","rate":"0.00081","amount":"3808.35","timestamp":"1786042908","type":"buy"},{"tradeID":"1890303","total":"3.0847635","date":"2026-08-06 19:01:48","rate":"0.00081","amount":"3808.35","timestamp":"1786042908","type":"buy"},{"tradeID":"1890304","total":"3.123424","date":"2026-08-06 19:02:29","rate":"0.0008","amount":"3904.28","timestamp":"1786042949","type":"sell"},{"tradeID":"1890305","total":"3.131312","date":"2026-08-06 19:02:30","rate":"0.0008","amount":"3914.14","timestamp":"1786042950","type":"sell"},{"tradeID":"1890306","total":"1.745264","date":"2026-08-06 19:02:30","rate":"0.0008","amount":"2181.58","timestamp":"1786042950","type":"sell"},{"tradeID":"1890307","total":"1.3844197","date":"2026-08-06 19:02:30","rate":"0.00079","amount":"1752.43","timestamp":"1786042950","type":"sell"},{"tradeID":"1890308","total":"3.03853158","date":"2026-08-06 19:02:32","rate":"0.000791","amount":"3841.38","timestamp":"1786042952","type":"buy"},{"tradeID":"1890309","total":"11.7636688","date":"2026-08-06 19:03:38","rate":"0.00079","amount":"14890.72","timestamp":"1786043018","type":"sell"},{"tradeID":"1890310","total":"3.9999987","date":"2026-08-06 22:15:12","rate":"0.00081","amount":"4938.27","timestamp":"1786054512","type":"buy"},{"tradeID":"1890311","total":"2.898142107","date":"2026-08-06 22:15:20","rate":"0.0007901","amount":"3668.07","timestamp":"1786054520","type":"sell"},{"tradeID":"1890312","total":"2.171653058","date":"2026-08-06 22:15:23","rate":"0.0007901","amount":"2748.58","timestamp":"1786054523","type":"sell"},{"tradeID":"1890313","total":"3.892962","date":"2026-08-06 22:15:32","rate":"0.00079","amount":"4927.8","timestamp":"1786054532","type":"sell"},{"tradeID":"1890314","total":"15.9999948","date":"2026-08-07 02:05:01","rate":"0.00081","amount":"19753.08","timestamp":"1786068301","type":"buy"},{"tradeID":"1890315","total":"3.0885543","date":"2026-08-07 10:46:27","rate":"0.00081","amount":"3813.03","timestamp":"1786099587","type":"buy"},{"tradeID":"1890316","total":"3.0885543","date":"2026-08-07 10:46:27","rate":"0.00081","amount":"3813.03","timestamp":"1786099587","type":"buy"},{"tradeID":"1890317","total":"6.0187888","date":"2026-08-07 10:46:35","rate":"0.00079","amount":"7618.72","timestamp":"1786099595","type":"sell"},{"tradeID":"1890318","total":"11.9999961","date":"2026-08-07 12:44:55","rate":"0.00081","amount":"14814.81","timestamp":"1786106695","type":"buy"}]}