{"elapsed":"11ms","result":"true","data":[{"tradeID":"115711","total":"854.33768","date":"2026-11-12 22:39:01","rate":"62.93","amount":"13.576","timestamp":"1794523141","type":"sell"},{"tradeID":"115712","total":"53.3816","date":"2026-11-12 22:39:26","rate":"62.95","amount":"0.848","timestamp":"1794523166","type":"buy"},{"tradeID":"115713","total":"397.27728","date":"2026-11-12 22:42:22","rate":"62.94","amount":"6.312","timestamp":"1794523342","type":"buy"},{"tradeID":"115714","total":"374.43006","date":"2026-11-12 22:42:22","rate":"62.94","amount":"5.949","timestamp":"1794523342","type":"buy"},{"tradeID":"115715","total":"506.72994","date":"2026-11-12 22:42:22","rate":"62.94","amount":"8.051","timestamp":"1794523342","type":"buy"},{"tradeID":"115716","total":"49.0776","date":"2026-11-12 22:43:37","rate":"62.92","amount":"0.78","timestamp":"1794523417","type":"sell"},{"tradeID":"115717","total":"160.04304","date":"2026-11-12 22:44:36","rate":"62.91","amount":"2.544","timestamp":"1794523476","type":"sell"},{"tradeID":"115718","total":"197.22285","date":"2026-11-12 22:44:36","rate":"62.91","amount":"3.135","timestamp":"1794523476","type":"sell"},{"tradeID":"115719","total":"227.35674","date":"2026-11-12 22:44:36","rate":"62.91","amount":"3.614","timestamp":"1794523476","type":"sell"},{"tradeID":"115720","total":"34.16013","date":"2026-11-12 22:45:32","rate":"62.91","amount":"0.543","timestamp":"1794523532","type":"sell"},{"tradeID":"115721","total":"39.31875","date":"2026-11-12 22:45:32","rate":"62.91","amount":"0.625","timestamp":"1794523532","type":"sell"},{"tradeID":"115722","total":"50.45382","date":"2026-11-12 22:45:32","rate":"62.91","amount":"0.802","timestamp":"1794523532","type":"sell"},{"tradeID":"115723","total":"417.73278","date":"2026-11-12 22:45:55","rate":"62.94","amount":"6.637","timestamp":"1794523555","type":"buy"},{"tradeID":"115724","total":"8.87454","date":"2026-11-12 22:50:17","rate":"62.94","amount":"0.141","timestamp":"1794523817","type":"buy"},{"tradeID":"115725","total":"8.87454","date":"2026-11-12 22:50:17","rate":"62.94","amount":"0.141","timestamp":"1794523817","type":"buy"},{"tradeID":"115726","total":"47.63044","date":"2026-11-12 22:52:02","rate":"62.92","amount":"0.757","timestamp":"1794523922","type":"buy"},{"tradeID":"115727","total":"36.93404","date":"2026-11-12 22:52:02","rate":"62.92","amount":"0.587","timestamp":"1794523922","type":"buy"},{"tradeID":"115728","total":"41.14968","date":"2026-11-12 22:52:02","rate":"62.92","amount":"0.654","timestamp":"1794523922","type":"buy"},{"tradeID":"115729","total":"865.20123","date":"2026-11-12 22:56:37","rate":"62.91","amount":"13.753","timestamp":"1794524197","type":"sell"},{"tradeID":"115730","total":"2382.90498","date":"2026-11-12 23:04:27","rate":"62.91","amount":"37.878","timestamp":"1794524667","type":"buy"},{"tradeID":"115731","total":"1794.537","date":"2026-11-12 23:05:46","rate":"62.9","amount":"28.53","timestamp":"1794524746","type":"sell"},{"tradeID":"115732","total":"863.9944","date":"2026-11-12 23:06:31","rate":"62.9","amount":"13.736","timestamp":"1794524791","type":"sell"},{"tradeID":"115733","total":"372.53432","date":"2026-11-12 23:13:29","rate":"62.96","amount":"5.917","timestamp":"1794525209","type":"buy"},{"tradeID":"115734","total":"533.17077","date":"2026-11-12 23:18:04","rate":"63.03","amount":"8.459","timestamp":"1794525484","type":"buy"},{"tradeID":"115735","total":"1667.58471","date":"2026-11-12 23:19:06","rate":"63.03","amount":"26.457","timestamp":"1794525546","type":"buy"},{"tradeID":"115736","total":"394.75765","date":"2026-11-12 23:20:44","rate":"63.01","amount":"6.265","timestamp":"1794525644","type":"sell"},{"tradeID":"115737","total":"16.51124","date":"2026-11-12 23:22:32","rate":"63.02","amount":"0.262","timestamp":"1794525752","type":"sell"},{"tradeID":"115738","total":"276.381","date":"2026-11-12 23:23:28","rate":"63","amount":"4.387","timestamp":"1794525808","type":"sell"},{"tradeID":"115739","total":"434.52882","date":"2026-11-12 23:23:34","rate":"63.03","amount":"6.894","timestamp":"1794525814","type":"buy"},{"tradeID":"115740","total":"270.66504","date":"2026-11-12 23:27:46","rate":"62.96","amount":"4.299","timestamp":"1794526066","type":"sell"},{"tradeID":"115741","total":"3291.39778","date":"2026-11-12 23:30:00","rate":"62.98","amount":"52.261","timestamp":"1794526200","type":"sell"},{"tradeID":"115742","total":"334.40718","date":"2026-11-12 23:33:22","rate":"63.06","amount":"5.303","timestamp":"1794526402","type":"buy"},{"tradeID":"115743","total":"74.31237","date":"2026-11-12 23:35:20","rate":"63.03","amount":"1.179","timestamp":"1794526520","type":"sell"},{"tradeID":"115744","total":"74.31237","date":"2026-11-12 23:35:20","rate":"63.03","amount":"1.179","timestamp":"1794526520","type":"sell"},{"tradeID":"115745","total":"74.277","date":"2026-11-12 23:35:21","rate":"63","amount":"1.179","timestamp":"1794526521","type":"sell"},{"tradeID":"115746","total":"419.72736","date":"2026-11-12 23:36:47","rate":"63.06","amount":"6.656","timestamp":"1794526607","type":"buy"},{"tradeID":"115747","total":"404.02542","date":"2026-11-12 23:36:47","rate":"63.06","amount":"6.407","timestamp":"1794526607","type":"buy"},{"tradeID":"115748","total":"483.54408","date":"2026-11-12 23:36:47","rate":"63.06","amount":"7.668","timestamp":"1794526607","type":"buy"},{"tradeID":"115749","total":"1264.34165","date":"2026-11-12 23:36:55","rate":"63.05","amount":"20.053","timestamp":"1794526615","type":"sell"},{"tradeID":"115750","total":"14.184","date":"2026-11-12 23:37:23","rate":"63.04","amount":"0.225","timestamp":"1794526643","type":"sell"},{"tradeID":"115751","total":"377.9091","date":"2026-11-12 23:37:33","rate":"63.09","amount":"5.99","timestamp":"1794526653","type":"buy"},{"tradeID":"115752","total":"222.10468","date":"2026-11-12 23:37:41","rate":"63.08","amount":"3.521","timestamp":"1794526661","type":"sell"},{"tradeID":"115753","total":"3497.51402","date":"2026-11-12 23:41:22","rate":"63.14","amount":"55.393","timestamp":"1794526882","type":"buy"},{"tradeID":"115754","total":"22.9684","date":"2026-11-12 23:43:19","rate":"63.1","amount":"0.364","timestamp":"1794526999","type":"sell"},{"tradeID":"115755","total":"381.5026","date":"2026-11-12 23:43:39","rate":"63.1","amount":"6.046","timestamp":"1794527019","type":"sell"},{"tradeID":"115756","total":"273.9171","date":"2026-11-12 23:43:39","rate":"63.1","amount":"4.341","timestamp":"1794527019","type":"sell"},{"tradeID":"115757","total":"31.42878","date":"2026-11-12 23:44:31","rate":"63.11","amount":"0.498","timestamp":"1794527071","type":"sell"},{"tradeID":"115758","total":"775.9533","date":"2026-11-12 23:50:39","rate":"63.06","amount":"12.305","timestamp":"1794527439","type":"buy"},{"tradeID":"115759","total":"122.17639","date":"2026-11-12 23:53:39","rate":"63.01","amount":"1.939","timestamp":"1794527619","type":"sell"},{"tradeID":"115760","total":"304.32358","date":"2026-11-12 23:57:09","rate":"63.02","amount":"4.829","timestamp":"1794527829","type":"sell"},{"tradeID":"115761","total":"2786.2352","date":"2026-11-12 23:57:26","rate":"62.98","amount":"44.24","timestamp":"1794527846","type":"sell"},{"tradeID":"115762","total":"94.65306","date":"2026-11-12 23:57:53","rate":"63.06","amount":"1.501","timestamp":"1794527873","type":"buy"},{"tradeID":"115763","total":"794.74518","date":"2026-11-12 23:59:12","rate":"63.06","amount":"12.603","timestamp":"1794527952","type":"buy"},{"tradeID":"115764","total":"1597.18644","date":"2026-11-12 23:59:31","rate":"63.09","amount":"25.316","timestamp":"1794527971","type":"buy"},{"tradeID":"115765","total":"262.26654","date":"2026-11-12 23:59:45","rate":"63.06","amount":"4.159","timestamp":"1794527985","type":"buy"},{"tradeID":"115766","total":"5.61412","date":"2026-11-13 00:00:14","rate":"63.08","amount":"0.089","timestamp":"1794528014","type":"buy"},{"tradeID":"115767","total":"132.29973","date":"2026-11-13 00:00:59","rate":"63.09","amount":"2.097","timestamp":"1794528059","type":"buy"},{"tradeID":"115768","total":"132.29973","date":"2026-11-13 00:00:59","rate":"63.09","amount":"2.097","timestamp":"1794528059","type":"buy"},{"tradeID":"115769","total":"3006.11232","date":"2026-11-13 00:01:33","rate":"63.09","amount":"47.648","timestamp":"1794528093","type":"buy"},{"tradeID":"115770","total":"444.34287","date":"2026-11-13 00:01:52","rate":"63.09","amount":"7.043","timestamp":"1794528112","type":"buy"},{"tradeID":"115771","total":"323.72656","date":"2026-11-13 00:02:02","rate":"63.08","amount":"5.132","timestamp":"1794528122","type":"sell"},{"tradeID":"115772","total":"161.4336","date":"2026-11-13 00:07:49","rate":"63.06","amount":"2.56","timestamp":"1794528469","type":"sell"},{"tradeID":"115773","total":"1086.90216","date":"2026-11-13 00:08:36","rate":"63.06","amount":"17.236","timestamp":"1794528516","type":"buy"},{"tradeID":"115774","total":"409.63776","date":"2026-11-13 00:09:03","rate":"63.06","amount":"6.496","timestamp":"1794528543","type":"buy"},{"tradeID":"115775","total":"276.2851","date":"2026-11-13 00:09:54","rate":"63.05","amount":"4.382","timestamp":"1794528594","type":"sell"},{"tradeID":"115776","total":"276.2851","date":"2026-11-13 00:09:54","rate":"63.05","amount":"4.382","timestamp":"1794528594","type":"sell"},{"tradeID":"115777","total":"276.2851","date":"2026-11-13 00:09:54","rate":"63.05","amount":"4.382","timestamp":"1794528594","type":"sell"},{"tradeID":"115778","total":"82.88445","date":"2026-11-13 00:14:07","rate":"63.03","amount":"1.315","timestamp":"1794528847","type":"sell"},{"tradeID":"115779","total":"67.12695","date":"2026-11-13 00:14:07","rate":"63.03","amount":"1.065","timestamp":"1794528847","type":"sell"},{"tradeID":"115780","total":"74.94267","date":"2026-11-13 00:14:07","rate":"63.03","amount":"1.189","timestamp":"1794528847","type":"sell"},{"tradeID":"115781","total":"622.96221","date":"2026-11-13 00:18:43","rate":"62.97","amount":"9.893","timestamp":"1794529123","type":"sell"},{"tradeID":"115782","total":"348.05946","date":"2026-11-13 00:19:35","rate":"63.02","amount":"5.523","timestamp":"1794529175","type":"buy"},{"tradeID":"115783","total":"74.13923","date":"2026-11-13 00:20:50","rate":"62.99","amount":"1.177","timestamp":"1794529250","type":"sell"},{"tradeID":"115784","total":"57.82482","date":"2026-11-13 00:20:50","rate":"62.99","amount":"0.918","timestamp":"1794529250","type":"sell"},{"tradeID":"115785","total":"585.64486","date":"2026-11-13 00:22:38","rate":"63.02","amount":"9.293","timestamp":"1794529358","type":"sell"},{"tradeID":"115786","total":"585.64486","date":"2026-11-13 00:22:39","rate":"63.02","amount":"9.293","timestamp":"1794529359","type":"sell"},{"tradeID":"115787","total":"23.88837","date":"2026-11-13 00:25:06","rate":"63.03","amount":"0.379","timestamp":"1794529506","type":"sell"},{"tradeID":"115788","total":"815.15014","date":"2026-11-13 00:26:22","rate":"62.98","amount":"12.943","timestamp":"1794529582","type":"sell"},{"tradeID":"115789","total":"3713.36833","date":"2026-11-13 00:27:37","rate":"63.01","amount":"58.933","timestamp":"1794529657","type":"sell"},{"tradeID":"115790","total":"315.17388","date":"2026-11-13 00:27:47","rate":"63.06","amount":"4.998","timestamp":"1794529667","type":"buy"}]}