{"elapsed":"10ms","result":"true","data":[{"tradeID":"11030","total":"1007.53659","date":"2026-07-21 14:08:29","rate":"67.77","amount":"14.867","timestamp":"1784642909","type":"sell"},{"tradeID":"11031","total":"803.1212","date":"2026-07-21 14:09:14","rate":"67.9","amount":"11.828","timestamp":"1784642954","type":"buy"},{"tradeID":"11032","total":"227.43612","date":"2026-07-21 14:10:25","rate":"67.77","amount":"3.356","timestamp":"1784643025","type":"sell"},{"tradeID":"11033","total":"168.95061","date":"2026-07-21 14:10:25","rate":"67.77","amount":"2.493","timestamp":"1784643025","type":"sell"},{"tradeID":"11034","total":"767.8785","date":"2026-07-21 14:11:01","rate":"67.75","amount":"11.334","timestamp":"1784643061","type":"sell"},{"tradeID":"11035","total":"1048.77","date":"2026-07-21 14:11:01","rate":"67.75","amount":"15.48","timestamp":"1784643061","type":"sell"},{"tradeID":"11036","total":"188.9901","date":"2026-07-21 14:11:15","rate":"67.86","amount":"2.785","timestamp":"1784643075","type":"buy"},{"tradeID":"11037","total":"604.9116","date":"2026-07-21 14:14:21","rate":"67.8","amount":"8.922","timestamp":"1784643261","type":"buy"},{"tradeID":"11038","total":"543.1458","date":"2026-07-21 14:14:21","rate":"67.8","amount":"8.011","timestamp":"1784643261","type":"buy"},{"tradeID":"11039","total":"652.3038","date":"2026-07-21 14:14:22","rate":"67.8","amount":"9.621","timestamp":"1784643262","type":"buy"},{"tradeID":"11040","total":"18.428","date":"2026-07-21 14:18:09","rate":"67.75","amount":"0.272","timestamp":"1784643489","type":"sell"},{"tradeID":"11041","total":"150.63048","date":"2026-07-21 14:18:33","rate":"67.76","amount":"2.223","timestamp":"1784643513","type":"buy"},{"tradeID":"11042","total":"1361.16756","date":"2026-07-21 14:18:56","rate":"67.74","amount":"20.094","timestamp":"1784643536","type":"buy"},{"tradeID":"11043","total":"1361.16756","date":"2026-07-21 14:18:56","rate":"67.74","amount":"20.094","timestamp":"1784643536","type":"buy"},{"tradeID":"11044","total":"1696.77748","date":"2026-07-21 14:23:35","rate":"67.66","amount":"25.078","timestamp":"1784643815","type":"sell"},{"tradeID":"11045","total":"406.24454","date":"2026-07-21 14:25:22","rate":"67.73","amount":"5.998","timestamp":"1784643922","type":"buy"},{"tradeID":"11046","total":"312.70941","date":"2026-07-21 14:25:22","rate":"67.73","amount":"4.617","timestamp":"1784643922","type":"buy"},{"tradeID":"11047","total":"377.41113","date":"2026-07-21 14:25:22","rate":"67.77","amount":"5.569","timestamp":"1784643922","type":"buy"},{"tradeID":"11048","total":"818.7348","date":"2026-07-21 14:25:33","rate":"67.72","amount":"12.09","timestamp":"1784643933","type":"buy"},{"tradeID":"11049","total":"324.66096","date":"2026-07-21 14:30:01","rate":"67.68","amount":"4.797","timestamp":"1784644201","type":"buy"},{"tradeID":"11050","total":"267.24012","date":"2026-07-21 14:33:25","rate":"67.69","amount":"3.948","timestamp":"1784644405","type":"buy"},{"tradeID":"11051","total":"280.57505","date":"2026-07-21 14:33:25","rate":"67.69","amount":"4.145","timestamp":"1784644405","type":"buy"},{"tradeID":"11052","total":"231.29673","date":"2026-07-21 14:33:25","rate":"67.69","amount":"3.417","timestamp":"1784644405","type":"buy"},{"tradeID":"11053","total":"462.24192","date":"2026-07-21 14:36:52","rate":"67.52","amount":"6.846","timestamp":"1784644612","type":"sell"},{"tradeID":"11054","total":"1073.91724","date":"2026-07-21 14:37:46","rate":"67.61","amount":"15.884","timestamp":"1784644666","type":"buy"},{"tradeID":"11055","total":"249.40087","date":"2026-07-21 14:37:55","rate":"67.57","amount":"3.691","timestamp":"1784644675","type":"sell"},{"tradeID":"11056","total":"300.88921","date":"2026-07-21 14:37:55","rate":"67.57","amount":"4.453","timestamp":"1784644675","type":"sell"},{"tradeID":"11057","total":"269.33402","date":"2026-07-21 14:37:55","rate":"67.57","amount":"3.986","timestamp":"1784644675","type":"sell"},{"tradeID":"11058","total":"12.37629","date":"2026-07-21 14:39:05","rate":"67.63","amount":"0.183","timestamp":"1784644745","type":"buy"},{"tradeID":"11059","total":"2351.2887","date":"2026-07-21 14:39:22","rate":"67.7","amount":"34.731","timestamp":"1784644762","type":"sell"},{"tradeID":"11060","total":"1687.6692","date":"2026-07-21 14:39:25","rate":"67.55","amount":"24.984","timestamp":"1784644765","type":"sell"},{"tradeID":"11061","total":"200.1256","date":"2026-07-21 14:45:13","rate":"67.61","amount":"2.96","timestamp":"1784645113","type":"sell"},{"tradeID":"11062","total":"249.62784","date":"2026-07-21 14:46:45","rate":"67.76","amount":"3.684","timestamp":"1784645205","type":"buy"},{"tradeID":"11063","total":"216.08664","date":"2026-07-21 14:50:34","rate":"67.76","amount":"3.189","timestamp":"1784645434","type":"buy"},{"tradeID":"11064","total":"734.14728","date":"2026-07-21 14:52:14","rate":"67.92","amount":"10.809","timestamp":"1784645534","type":"sell"},{"tradeID":"11065","total":"237.93588","date":"2026-07-21 14:54:52","rate":"68.04","amount":"3.497","timestamp":"1784645692","type":"buy"},{"tradeID":"11066","total":"192.68928","date":"2026-07-21 14:54:52","rate":"68.04","amount":"2.832","timestamp":"1784645692","type":"buy"},{"tradeID":"11067","total":"166.76604","date":"2026-07-21 14:54:52","rate":"68.04","amount":"2.451","timestamp":"1784645692","type":"buy"},{"tradeID":"11068","total":"274.7604","date":"2026-07-21 14:58:21","rate":"68.01","amount":"4.04","timestamp":"1784645901","type":"buy"},{"tradeID":"11069","total":"274.7604","date":"2026-07-21 14:58:21","rate":"68.01","amount":"4.04","timestamp":"1784645901","type":"buy"},{"tradeID":"11070","total":"12.47888","date":"2026-07-21 14:59:04","rate":"67.82","amount":"0.184","timestamp":"1784645944","type":"sell"},{"tradeID":"11071","total":"758.51512","date":"2026-07-21 14:59:17","rate":"67.87","amount":"11.176","timestamp":"1784645957","type":"sell"},{"tradeID":"11072","total":"1094.81826","date":"2026-07-21 15:00:50","rate":"67.82","amount":"16.143","timestamp":"1784646050","type":"sell"},{"tradeID":"11073","total":"1783.36074","date":"2026-07-21 15:02:55","rate":"67.69","amount":"26.346","timestamp":"1784646175","type":"buy"},{"tradeID":"11074","total":"362.97612","date":"2026-07-21 15:03:19","rate":"67.77","amount":"5.356","timestamp":"1784646199","type":"buy"},{"tradeID":"11075","total":"26.702","date":"2026-07-21 15:03:22","rate":"67.6","amount":"0.395","timestamp":"1784646202","type":"sell"},{"tradeID":"11076","total":"147.85232","date":"2026-07-21 15:05:02","rate":"67.76","amount":"2.182","timestamp":"1784646302","type":"buy"},{"tradeID":"11077","total":"57.29112","date":"2026-07-21 15:07:25","rate":"67.72","amount":"0.846","timestamp":"1784646445","type":"sell"},{"tradeID":"11078","total":"44.55976","date":"2026-07-21 15:07:26","rate":"67.72","amount":"0.658","timestamp":"1784646446","type":"sell"},{"tradeID":"11079","total":"58.49414","date":"2026-07-21 15:11:23","rate":"67.78","amount":"0.863","timestamp":"1784646683","type":"buy"},{"tradeID":"11080","total":"49.54718","date":"2026-07-21 15:11:23","rate":"67.78","amount":"0.731","timestamp":"1784646683","type":"buy"},{"tradeID":"11081","total":"109.7226","date":"2026-07-21 15:13:28","rate":"67.73","amount":"1.62","timestamp":"1784646808","type":"sell"},{"tradeID":"11082","total":"422.18506","date":"2026-07-21 15:13:49","rate":"67.81","amount":"6.226","timestamp":"1784646829","type":"buy"},{"tradeID":"11083","total":"382.58402","date":"2026-07-21 15:13:49","rate":"67.81","amount":"5.642","timestamp":"1784646829","type":"buy"},{"tradeID":"11084","total":"465.38003","date":"2026-07-21 15:13:49","rate":"67.81","amount":"6.863","timestamp":"1784646829","type":"buy"},{"tradeID":"11085","total":"373.77664","date":"2026-07-21 15:13:56","rate":"67.91","amount":"5.504","timestamp":"1784646836","type":"buy"},{"tradeID":"11086","total":"373.77664","date":"2026-07-21 15:13:56","rate":"67.91","amount":"5.504","timestamp":"1784646836","type":"buy"},{"tradeID":"11087","total":"115.88528","date":"2026-07-21 15:14:08","rate":"67.69","amount":"1.712","timestamp":"1784646848","type":"sell"},{"tradeID":"11088","total":"303.98973","date":"2026-07-21 15:14:50","rate":"67.87","amount":"4.479","timestamp":"1784646890","type":"buy"},{"tradeID":"11089","total":"46.95768","date":"2026-07-21 15:18:25","rate":"67.76","amount":"0.693","timestamp":"1784647105","type":"buy"},{"tradeID":"11090","total":"398.099","date":"2026-07-21 15:19:53","rate":"67.75","amount":"5.876","timestamp":"1784647193","type":"sell"},{"tradeID":"11091","total":"1697.42892","date":"2026-07-21 15:24:22","rate":"67.74","amount":"25.058","timestamp":"1784647462","type":"buy"},{"tradeID":"11092","total":"137.46425","date":"2026-07-21 15:25:58","rate":"67.55","amount":"2.035","timestamp":"1784647558","type":"sell"},{"tradeID":"11093","total":"4666.19626","date":"2026-07-21 15:28:04","rate":"67.58","amount":"69.047","timestamp":"1784647684","type":"sell"},{"tradeID":"11094","total":"4664.81532","date":"2026-07-21 15:28:04","rate":"67.56","amount":"69.047","timestamp":"1784647684","type":"sell"},{"tradeID":"11095","total":"472.64976","date":"2026-07-21 15:33:15","rate":"67.56","amount":"6.996","timestamp":"1784647995","type":"sell"},{"tradeID":"11096","total":"1272.42504","date":"2026-07-21 15:33:26","rate":"67.56","amount":"18.834","timestamp":"1784648006","type":"sell"},{"tradeID":"11097","total":"1272.42504","date":"2026-07-21 15:33:26","rate":"67.56","amount":"18.834","timestamp":"1784648006","type":"sell"},{"tradeID":"11098","total":"1272.42504","date":"2026-07-21 15:33:26","rate":"67.56","amount":"18.834","timestamp":"1784648006","type":"sell"},{"tradeID":"11099","total":"2570.41888","date":"2026-07-21 15:33:29","rate":"67.52","amount":"38.069","timestamp":"1784648009","type":"buy"},{"tradeID":"11100","total":"149.31315","date":"2026-07-21 15:34:58","rate":"67.41","amount":"2.215","timestamp":"1784648098","type":"sell"},{"tradeID":"11101","total":"177.55794","date":"2026-07-21 15:34:58","rate":"67.41","amount":"2.634","timestamp":"1784648098","type":"sell"},{"tradeID":"11102","total":"130.16871","date":"2026-07-21 15:34:58","rate":"67.41","amount":"1.931","timestamp":"1784648098","type":"sell"},{"tradeID":"11103","total":"20.41917","date":"2026-07-21 15:38:03","rate":"67.39","amount":"0.303","timestamp":"1784648283","type":"sell"},{"tradeID":"11104","total":"26.956","date":"2026-07-21 15:38:03","rate":"67.39","amount":"0.4","timestamp":"1784648283","type":"sell"},{"tradeID":"11105","total":"27.36034","date":"2026-07-21 15:38:03","rate":"67.39","amount":"0.406","timestamp":"1784648283","type":"sell"},{"tradeID":"11106","total":"1860.66342","date":"2026-07-21 15:38:56","rate":"67.43","amount":"27.594","timestamp":"1784648336","type":"buy"},{"tradeID":"11107","total":"12.4016","date":"2026-07-21 15:46:55","rate":"67.4","amount":"0.184","timestamp":"1784648815","type":"buy"},{"tradeID":"11108","total":"72.8244","date":"2026-07-21 15:47:54","rate":"67.43","amount":"1.08","timestamp":"1784648874","type":"buy"},{"tradeID":"11109","total":"66.28369","date":"2026-07-21 15:47:54","rate":"67.43","amount":"0.983","timestamp":"1784648874","type":"buy"}]}