{"elapsed":"10ms","result":"true","data":[{"tradeID":"225243","total":"10.223076","date":"2026-11-12 19:49:03","rate":"63.34","amount":"0.1614","timestamp":"1794512943","type":"buy"},{"tradeID":"225244","total":"187.729119","date":"2026-11-12 20:00:13","rate":"63.33","amount":"2.9643","timestamp":"1794513613","type":"buy"},{"tradeID":"225245","total":"187.729119","date":"2026-11-12 20:00:13","rate":"63.33","amount":"2.9643","timestamp":"1794513613","type":"buy"},{"tradeID":"225246","total":"187.729119","date":"2026-11-12 20:00:13","rate":"63.33","amount":"2.9643","timestamp":"1794513613","type":"buy"},{"tradeID":"225247","total":"690.477746","date":"2026-11-12 20:04:21","rate":"63.07","amount":"10.9478","timestamp":"1794513861","type":"sell"},{"tradeID":"225248","total":"1590.164796","date":"2026-11-12 20:11:27","rate":"63.08","amount":"25.2087","timestamp":"1794514287","type":"sell"},{"tradeID":"225249","total":"233.370768","date":"2026-11-12 20:14:26","rate":"63.08","amount":"3.6996","timestamp":"1794514466","type":"sell"},{"tradeID":"225250","total":"337.591544","date":"2026-11-12 20:20:01","rate":"63.08","amount":"5.3518","timestamp":"1794514801","type":"sell"},{"tradeID":"225251","total":"76.440344","date":"2026-11-12 20:20:14","rate":"63.08","amount":"1.2118","timestamp":"1794514814","type":"sell"},{"tradeID":"225252","total":"288.55946","date":"2026-11-12 20:22:06","rate":"63.08","amount":"4.5745","timestamp":"1794514926","type":"sell"},{"tradeID":"225253","total":"65.503688","date":"2026-11-12 20:26:32","rate":"63.13","amount":"1.0376","timestamp":"1794515192","type":"buy"},{"tradeID":"225254","total":"65.52444","date":"2026-11-12 20:26:32","rate":"63.15","amount":"1.0376","timestamp":"1794515192","type":"buy"},{"tradeID":"225255","total":"165.255912","date":"2026-11-12 20:45:06","rate":"62.73","amount":"2.6344","timestamp":"1794516306","type":"sell"},{"tradeID":"225256","total":"132.362578","date":"2026-11-12 20:46:25","rate":"62.74","amount":"2.1097","timestamp":"1794516385","type":"buy"},{"tradeID":"225257","total":"533.060084","date":"2026-11-12 20:47:41","rate":"62.71","amount":"8.5004","timestamp":"1794516461","type":"sell"},{"tradeID":"225258","total":"136.950072","date":"2026-11-12 20:58:46","rate":"62.58","amount":"2.1884","timestamp":"1794517126","type":"sell"},{"tradeID":"225259","total":"156.556386","date":"2026-11-12 20:58:46","rate":"62.58","amount":"2.5017","timestamp":"1794517126","type":"sell"},{"tradeID":"225260","total":"205.307648","date":"2026-11-12 21:01:35","rate":"62.72","amount":"3.2734","timestamp":"1794517295","type":"buy"},{"tradeID":"225261","total":"215.4432","date":"2026-11-12 21:01:35","rate":"62.72","amount":"3.435","timestamp":"1794517295","type":"buy"},{"tradeID":"225262","total":"224.675584","date":"2026-11-12 21:01:35","rate":"62.72","amount":"3.5822","timestamp":"1794517295","type":"buy"},{"tradeID":"225263","total":"28.456064","date":"2026-11-12 21:08:06","rate":"62.72","amount":"0.4537","timestamp":"1794517686","type":"buy"},{"tradeID":"225264","total":"28.111104","date":"2026-11-12 21:08:06","rate":"62.72","amount":"0.4482","timestamp":"1794517686","type":"buy"},{"tradeID":"225265","total":"31.717504","date":"2026-11-12 21:08:06","rate":"62.72","amount":"0.5057","timestamp":"1794517686","type":"buy"},{"tradeID":"225266","total":"1801.046086","date":"2026-11-12 21:10:40","rate":"62.69","amount":"28.7294","timestamp":"1794517840","type":"sell"},{"tradeID":"225267","total":"4.2636","date":"2026-11-12 21:11:49","rate":"62.7","amount":"0.068","timestamp":"1794517909","type":"buy"},{"tradeID":"225268","total":"3.96264","date":"2026-11-12 21:11:49","rate":"62.7","amount":"0.0632","timestamp":"1794517909","type":"buy"},{"tradeID":"225269","total":"25.492356","date":"2026-11-12 21:13:48","rate":"62.82","amount":"0.4058","timestamp":"1794518028","type":"buy"},{"tradeID":"225270","total":"1019.20104","date":"2026-11-12 21:22:29","rate":"62.7","amount":"16.2552","timestamp":"1794518549","type":"sell"},{"tradeID":"225271","total":"249.592071","date":"2026-11-12 21:25:05","rate":"62.71","amount":"3.9801","timestamp":"1794518705","type":"sell"},{"tradeID":"225272","total":"31.642434","date":"2026-11-12 21:28:11","rate":"62.82","amount":"0.5037","timestamp":"1794518891","type":"sell"},{"tradeID":"225273","total":"39.287703","date":"2026-11-12 21:31:17","rate":"62.79","amount":"0.6257","timestamp":"1794519077","type":"sell"},{"tradeID":"225274","total":"121.89815","date":"2026-11-12 21:31:23","rate":"62.75","amount":"1.9426","timestamp":"1794519083","type":"sell"},{"tradeID":"225275","total":"62.429975","date":"2026-11-12 21:36:16","rate":"62.75","amount":"0.9949","timestamp":"1794519376","type":"sell"},{"tradeID":"225276","total":"1099.559692","date":"2026-11-12 21:40:31","rate":"62.86","amount":"17.4922","timestamp":"1794519631","type":"buy"},{"tradeID":"225277","total":"1099.559692","date":"2026-11-12 21:40:31","rate":"62.86","amount":"17.4922","timestamp":"1794519631","type":"buy"},{"tradeID":"225278","total":"1099.559692","date":"2026-11-12 21:40:31","rate":"62.86","amount":"17.4922","timestamp":"1794519631","type":"buy"},{"tradeID":"225279","total":"376.37296","date":"2026-11-12 21:46:02","rate":"62.8","amount":"5.9932","timestamp":"1794519962","type":"sell"},{"tradeID":"225280","total":"78.52463","date":"2026-11-12 21:51:42","rate":"62.87","amount":"1.249","timestamp":"1794520302","type":"sell"},{"tradeID":"225281","total":"406.12035","date":"2026-11-12 21:55:37","rate":"62.94","amount":"6.4525","timestamp":"1794520537","type":"buy"},{"tradeID":"225282","total":"426.525498","date":"2026-11-12 21:55:37","rate":"62.94","amount":"6.7767","timestamp":"1794520537","type":"buy"},{"tradeID":"225283","total":"469.78416","date":"2026-11-12 21:55:37","rate":"62.94","amount":"7.464","timestamp":"1794520537","type":"buy"},{"tradeID":"225284","total":"355.51659","date":"2026-11-12 21:55:37","rate":"62.94","amount":"5.6485","timestamp":"1794520537","type":"buy"},{"tradeID":"225285","total":"226.37187","date":"2026-11-12 22:02:08","rate":"62.82","amount":"3.6035","timestamp":"1794520928","type":"sell"},{"tradeID":"225286","total":"228.733902","date":"2026-11-12 22:02:08","rate":"62.82","amount":"3.6411","timestamp":"1794520928","type":"sell"},{"tradeID":"225287","total":"182.768508","date":"2026-11-12 22:02:09","rate":"62.82","amount":"2.9094","timestamp":"1794520929","type":"sell"},{"tradeID":"225288","total":"135.075564","date":"2026-11-12 22:02:09","rate":"62.82","amount":"2.1502","timestamp":"1794520929","type":"sell"},{"tradeID":"225289","total":"533.825864","date":"2026-11-12 22:12:16","rate":"62.92","amount":"8.4842","timestamp":"1794521536","type":"buy"},{"tradeID":"225290","total":"183.80304","date":"2026-11-12 22:12:25","rate":"62.8","amount":"2.9268","timestamp":"1794521545","type":"sell"},{"tradeID":"225291","total":"989.611914","date":"2026-11-12 22:20:58","rate":"62.94","amount":"15.7231","timestamp":"1794522058","type":"buy"},{"tradeID":"225292","total":"142.785048","date":"2026-11-12 22:27:37","rate":"62.84","amount":"2.2722","timestamp":"1794522457","type":"sell"},{"tradeID":"225293","total":"143.517312","date":"2026-11-12 22:27:54","rate":"62.88","amount":"2.2824","timestamp":"1794522474","type":"buy"},{"tradeID":"225294","total":"562.599936","date":"2026-11-12 22:32:22","rate":"62.88","amount":"8.9472","timestamp":"1794522742","type":"sell"},{"tradeID":"225295","total":"454.760736","date":"2026-11-12 22:32:22","rate":"62.88","amount":"7.2322","timestamp":"1794522742","type":"sell"},{"tradeID":"225296","total":"613.790544","date":"2026-11-12 22:32:22","rate":"62.88","amount":"9.7613","timestamp":"1794522742","type":"sell"},{"tradeID":"225297","total":"441.07176","date":"2026-11-12 22:32:22","rate":"62.88","amount":"7.0145","timestamp":"1794522742","type":"sell"},{"tradeID":"225298","total":"85.05632","date":"2026-11-12 22:35:11","rate":"62.8","amount":"1.3544","timestamp":"1794522911","type":"sell"},{"tradeID":"225299","total":"57.0224","date":"2026-11-12 22:35:11","rate":"62.8","amount":"0.908","timestamp":"1794522911","type":"sell"},{"tradeID":"225300","total":"1579.661826","date":"2026-11-12 22:37:03","rate":"62.94","amount":"25.0979","timestamp":"1794523023","type":"buy"},{"tradeID":"225301","total":"105.856448","date":"2026-11-12 22:39:11","rate":"62.89","amount":"1.6832","timestamp":"1794523151","type":"buy"},{"tradeID":"225302","total":"163.322852","date":"2026-11-12 22:44:02","rate":"62.86","amount":"2.5982","timestamp":"1794523442","type":"sell"},{"tradeID":"225303","total":"2283.783408","date":"2026-11-12 22:46:58","rate":"62.82","amount":"36.3544","timestamp":"1794523618","type":"sell"},{"tradeID":"225304","total":"661.438064","date":"2026-11-12 22:51:36","rate":"62.86","amount":"10.5224","timestamp":"1794523896","type":"buy"},{"tradeID":"225305","total":"3148.96784","date":"2026-11-12 22:54:32","rate":"62.8","amount":"50.1428","timestamp":"1794524072","type":"sell"},{"tradeID":"225306","total":"256.433457","date":"2026-11-12 22:55:52","rate":"62.93","amount":"4.0749","timestamp":"1794524152","type":"buy"},{"tradeID":"225307","total":"276.583643","date":"2026-11-12 22:55:52","rate":"62.93","amount":"4.3951","timestamp":"1794524152","type":"buy"},{"tradeID":"225308","total":"1673.332232","date":"2026-11-12 23:01:57","rate":"62.92","amount":"26.5946","timestamp":"1794524517","type":"buy"},{"tradeID":"225309","total":"1307.54624","date":"2026-11-12 23:08:48","rate":"62.8","amount":"20.8208","timestamp":"1794524928","type":"sell"},{"tradeID":"225310","total":"1719.864314","date":"2026-11-12 23:10:22","rate":"62.93","amount":"27.3298","timestamp":"1794525022","type":"buy"},{"tradeID":"225311","total":"1426.00588","date":"2026-11-12 23:11:01","rate":"62.8","amount":"22.7071","timestamp":"1794525061","type":"sell"},{"tradeID":"225312","total":"98.479742","date":"2026-11-12 23:21:54","rate":"62.83","amount":"1.5674","timestamp":"1794525714","type":"sell"},{"tradeID":"225313","total":"94.986542","date":"2026-11-12 23:31:23","rate":"62.93","amount":"1.5094","timestamp":"1794526283","type":"buy"},{"tradeID":"225314","total":"312.98231","date":"2026-11-12 23:42:53","rate":"63.1","amount":"4.9601","timestamp":"1794526973","type":"buy"},{"tradeID":"225315","total":"44.036309","date":"2026-11-12 23:44:04","rate":"62.99","amount":"0.6991","timestamp":"1794527044","type":"sell"},{"tradeID":"225316","total":"478.46123","date":"2026-11-12 23:56:42","rate":"63.05","amount":"7.5886","timestamp":"1794527802","type":"buy"},{"tradeID":"225317","total":"48.136958","date":"2026-11-12 23:56:50","rate":"62.99","amount":"0.7642","timestamp":"1794527810","type":"sell"},{"tradeID":"225318","total":"485.71198","date":"2026-11-13 00:00:56","rate":"63.05","amount":"7.7036","timestamp":"1794528056","type":"sell"},{"tradeID":"225319","total":"502.590465","date":"2026-11-13 00:00:56","rate":"63.05","amount":"7.9713","timestamp":"1794528056","type":"sell"},{"tradeID":"225320","total":"757.035045","date":"2026-11-13 00:00:56","rate":"63.05","amount":"12.0069","timestamp":"1794528056","type":"sell"},{"tradeID":"225321","total":"262.189576","date":"2026-11-13 00:07:18","rate":"62.99","amount":"4.1624","timestamp":"1794528438","type":"sell"},{"tradeID":"225322","total":"1008.084388","date":"2026-11-13 00:18:02","rate":"63.01","amount":"15.9988","timestamp":"1794529082","type":"buy"}]}