{"elapsed":"16ms","result":"true","data":[{"tradeID":"176405","total":"2256.626212","date":"2026-06-22 15:49:29","rate":"738.86","amount":"3.0542","timestamp":"1782143369","type":"buy"},{"tradeID":"176406","total":"4.42146","date":"2026-06-22 15:49:29","rate":"736.91","amount":"0.006","timestamp":"1782143369","type":"sell"},{"tradeID":"176407","total":"12.37992","date":"2026-06-22 15:49:30","rate":"736.9","amount":"0.0168","timestamp":"1782143370","type":"sell"},{"tradeID":"176408","total":"2453.384832","date":"2026-06-22 15:53:16","rate":"735.78","amount":"3.3344","timestamp":"1782143596","type":"buy"},{"tradeID":"176409","total":"645.27906","date":"2026-06-22 15:53:16","rate":"735.78","amount":"0.877","timestamp":"1782143596","type":"buy"},{"tradeID":"176410","total":"7754.458998","date":"2026-06-22 15:53:16","rate":"735.78","amount":"10.5391","timestamp":"1782143596","type":"buy"},{"tradeID":"176411","total":"547.726938","date":"2026-06-22 15:57:56","rate":"731.18","amount":"0.7491","timestamp":"1782143876","type":"sell"},{"tradeID":"176412","total":"225.422794","date":"2026-06-22 15:57:56","rate":"731.18","amount":"0.3083","timestamp":"1782143876","type":"sell"},{"tradeID":"176413","total":"14783.658624","date":"2026-06-22 16:06:50","rate":"728.46","amount":"20.2944","timestamp":"1782144410","type":"sell"},{"tradeID":"176414","total":"3418.936488","date":"2026-06-22 16:07:12","rate":"728.86","amount":"4.6908","timestamp":"1782144432","type":"sell"},{"tradeID":"176415","total":"6.057672","date":"2026-06-22 16:11:42","rate":"729.84","amount":"0.0083","timestamp":"1782144702","type":"buy"},{"tradeID":"176416","total":"12.26148","date":"2026-06-22 16:11:42","rate":"729.85","amount":"0.0168","timestamp":"1782144702","type":"buy"},{"tradeID":"176417","total":"259.881534","date":"2026-06-22 16:11:42","rate":"730.62","amount":"0.3557","timestamp":"1782144702","type":"buy"},{"tradeID":"176418","total":"278.267787","date":"2026-06-22 16:12:05","rate":"730.17","amount":"0.3811","timestamp":"1782144725","type":"buy"},{"tradeID":"176419","total":"29.553255","date":"2026-06-22 16:13:55","rate":"729.71","amount":"0.0405","timestamp":"1782144835","type":"buy"},{"tradeID":"176420","total":"230.880244","date":"2026-06-22 16:13:55","rate":"729.71","amount":"0.3164","timestamp":"1782144835","type":"buy"},{"tradeID":"176421","total":"414.840135","date":"2026-06-22 16:13:55","rate":"729.71","amount":"0.5685","timestamp":"1782144835","type":"buy"},{"tradeID":"176422","total":"8474.778969","date":"2026-06-22 16:13:55","rate":"729.71","amount":"11.6139","timestamp":"1782144835","type":"buy"},{"tradeID":"176423","total":"282.383608","date":"2026-06-22 16:15:54","rate":"728.92","amount":"0.3874","timestamp":"1782144954","type":"buy"},{"tradeID":"176424","total":"10332.951244","date":"2026-06-22 16:15:54","rate":"728.92","amount":"14.1757","timestamp":"1782144954","type":"buy"},{"tradeID":"176425","total":"8227.790838","date":"2026-06-22 16:19:16","rate":"727.46","amount":"11.3103","timestamp":"1782145156","type":"buy"},{"tradeID":"176426","total":"3827.89452","date":"2026-06-22 16:19:41","rate":"727.46","amount":"5.262","timestamp":"1782145181","type":"buy"},{"tradeID":"176427","total":"11118.789624","date":"2026-06-22 16:19:41","rate":"727.46","amount":"15.2844","timestamp":"1782145181","type":"buy"},{"tradeID":"176428","total":"13560.23855","date":"2026-06-22 16:34:49","rate":"726.02","amount":"18.6775","timestamp":"1782146089","type":"buy"},{"tradeID":"176429","total":"278.255628","date":"2026-06-22 16:40:12","rate":"723.87","amount":"0.3844","timestamp":"1782146412","type":"buy"},{"tradeID":"176430","total":"4908.420504","date":"2026-06-22 16:42:51","rate":"723.06","amount":"6.7884","timestamp":"1782146571","type":"buy"},{"tradeID":"176431","total":"11.688462","date":"2026-06-22 16:44:02","rate":"721.51","amount":"0.0162","timestamp":"1782146642","type":"sell"},{"tradeID":"176432","total":"10.10114","date":"2026-06-22 16:44:02","rate":"721.51","amount":"0.014","timestamp":"1782146642","type":"sell"},{"tradeID":"176433","total":"50.577851","date":"2026-06-22 16:44:02","rate":"721.51","amount":"0.0701","timestamp":"1782146642","type":"sell"},{"tradeID":"176434","total":"334.0612","date":"2026-06-22 16:56:34","rate":"726.22","amount":"0.46","timestamp":"1782147394","type":"buy"},{"tradeID":"176435","total":"150.472784","date":"2026-06-22 16:56:34","rate":"726.22","amount":"0.2072","timestamp":"1782147394","type":"buy"},{"tradeID":"176436","total":"651.201474","date":"2026-06-22 16:56:34","rate":"726.22","amount":"0.8967","timestamp":"1782147394","type":"buy"},{"tradeID":"176437","total":"3512.435652","date":"2026-06-22 16:56:34","rate":"726.22","amount":"4.8366","timestamp":"1782147394","type":"buy"},{"tradeID":"176438","total":"1652.099724","date":"2026-06-22 17:01:42","rate":"722.04","amount":"2.2881","timestamp":"1782147702","type":"sell"},{"tradeID":"176439","total":"3581.304933","date":"2026-06-22 17:02:44","rate":"721.47","amount":"4.9639","timestamp":"1782147764","type":"sell"},{"tradeID":"176440","total":"9306.025089","date":"2026-06-22 17:02:44","rate":"721.47","amount":"12.8987","timestamp":"1782147764","type":"sell"},{"tradeID":"176441","total":"1106.43366","date":"2026-06-22 17:05:47","rate":"724.58","amount":"1.527","timestamp":"1782147947","type":"buy"},{"tradeID":"176442","total":"684.148436","date":"2026-06-22 17:05:47","rate":"724.58","amount":"0.9442","timestamp":"1782147947","type":"buy"},{"tradeID":"176443","total":"1467.202042","date":"2026-06-22 17:05:47","rate":"724.58","amount":"2.0249","timestamp":"1782147947","type":"buy"},{"tradeID":"176444","total":"5193.42715","date":"2026-06-22 17:05:47","rate":"724.58","amount":"7.1675","timestamp":"1782147947","type":"buy"},{"tradeID":"176445","total":"847.48707","date":"2026-06-22 17:16:31","rate":"726.21","amount":"1.167","timestamp":"1782148591","type":"buy"},{"tradeID":"176446","total":"4.853547","date":"2026-06-22 17:16:31","rate":"724.41","amount":"0.0067","timestamp":"1782148591","type":"sell"},{"tradeID":"176447","total":"12.45968","date":"2026-06-22 17:16:31","rate":"724.4","amount":"0.0172","timestamp":"1782148591","type":"sell"},{"tradeID":"176448","total":"2236.45704","date":"2026-06-22 17:17:48","rate":"722.72","amount":"3.0945","timestamp":"1782148668","type":"sell"},{"tradeID":"176449","total":"7057.505344","date":"2026-06-22 17:17:49","rate":"722.72","amount":"9.7652","timestamp":"1782148669","type":"sell"},{"tradeID":"176450","total":"273.894362","date":"2026-06-22 17:21:49","rate":"724.78","amount":"0.3779","timestamp":"1782148909","type":"buy"},{"tradeID":"176451","total":"13772.704428","date":"2026-06-22 17:21:49","rate":"724.78","amount":"19.0026","timestamp":"1782148909","type":"buy"},{"tradeID":"176452","total":"8.97946","date":"2026-06-22 17:24:52","rate":"724.15","amount":"0.0124","timestamp":"1782149092","type":"buy"},{"tradeID":"176453","total":"15.64164","date":"2026-06-22 17:24:52","rate":"724.15","amount":"0.0216","timestamp":"1782149092","type":"buy"},{"tradeID":"176454","total":"86.4672","date":"2026-06-22 17:26:54","rate":"720.56","amount":"0.12","timestamp":"1782149214","type":"sell"},{"tradeID":"176455","total":"837.176118","date":"2026-06-22 17:32:01","rate":"719.78","amount":"1.1631","timestamp":"1782149521","type":"sell"},{"tradeID":"176456","total":"59.08346","date":"2026-06-22 17:33:57","rate":"720.53","amount":"0.082","timestamp":"1782149637","type":"sell"},{"tradeID":"176457","total":"4338.72153","date":"2026-06-22 17:37:14","rate":"720.06","amount":"6.0255","timestamp":"1782149834","type":"buy"},{"tradeID":"176458","total":"4.834787","date":"2026-06-22 17:40:41","rate":"721.61","amount":"0.0067","timestamp":"1782150041","type":"buy"},{"tradeID":"176459","total":"12.411864","date":"2026-06-22 17:40:41","rate":"721.62","amount":"0.0172","timestamp":"1782150041","type":"buy"},{"tradeID":"176460","total":"2320.72963","date":"2026-06-22 17:41:10","rate":"724.3","amount":"3.2041","timestamp":"1782150070","type":"buy"},{"tradeID":"176461","total":"3.130185","date":"2026-06-22 17:44:32","rate":"727.95","amount":"0.0043","timestamp":"1782150272","type":"buy"},{"tradeID":"176462","total":"1897.269435","date":"2026-06-22 17:54:51","rate":"728.85","amount":"2.6031","timestamp":"1782150891","type":"sell"},{"tradeID":"176463","total":"2902.187116","date":"2026-06-22 17:55:10","rate":"731.14","amount":"3.9694","timestamp":"1782150910","type":"buy"},{"tradeID":"176464","total":"1784.553512","date":"2026-06-22 17:55:33","rate":"729.64","amount":"2.4458","timestamp":"1782150933","type":"sell"},{"tradeID":"176465","total":"137.715668","date":"2026-06-22 17:59:34","rate":"732.92","amount":"0.1879","timestamp":"1782151174","type":"buy"},{"tradeID":"176466","total":"14801.832444","date":"2026-06-22 17:59:34","rate":"732.92","amount":"20.1957","timestamp":"1782151174","type":"buy"},{"tradeID":"176467","total":"218.10906","date":"2026-06-22 18:09:12","rate":"729.95","amount":"0.2988","timestamp":"1782151752","type":"sell"},{"tradeID":"176468","total":"18.651465","date":"2026-06-22 18:30:39","rate":"731.43","amount":"0.0255","timestamp":"1782153039","type":"sell"},{"tradeID":"176469","total":"2854.353672","date":"2026-06-22 18:37:17","rate":"734.22","amount":"3.8876","timestamp":"1782153437","type":"buy"},{"tradeID":"176470","total":"4.834698","date":"2026-06-22 18:40:30","rate":"732.53","amount":"0.0066","timestamp":"1782153630","type":"sell"},{"tradeID":"176471","total":"57.649324","date":"2026-06-22 18:40:30","rate":"732.52","amount":"0.0787","timestamp":"1782153630","type":"sell"},{"tradeID":"176472","total":"138.466692","date":"2026-06-22 19:02:14","rate":"729.54","amount":"0.1898","timestamp":"1782154934","type":"sell"},{"tradeID":"176473","total":"1801.023","date":"2026-06-22 19:28:19","rate":"729.75","amount":"2.468","timestamp":"1782156499","type":"buy"},{"tradeID":"176474","total":"1793.72925","date":"2026-06-22 19:34:32","rate":"729.9","amount":"2.4575","timestamp":"1782156872","type":"buy"},{"tradeID":"176475","total":"884.7921","date":"2026-06-22 19:57:44","rate":"730.75","amount":"1.2108","timestamp":"1782158264","type":"buy"},{"tradeID":"176476","total":"9.47869","date":"2026-06-22 20:16:39","rate":"729.13","amount":"0.013","timestamp":"1782159399","type":"sell"},{"tradeID":"176477","total":"38.837596","date":"2026-06-22 20:24:34","rate":"730.03","amount":"0.0532","timestamp":"1782159874","type":"buy"},{"tradeID":"176478","total":"1604.167922","date":"2026-06-22 20:24:34","rate":"730.03","amount":"2.1974","timestamp":"1782159874","type":"buy"},{"tradeID":"176479","total":"1295.22328","date":"2026-06-22 20:42:12","rate":"729.95","amount":"1.7744","timestamp":"1782160932","type":"buy"},{"tradeID":"176480","total":"465.032946","date":"2026-06-22 20:48:18","rate":"730.38","amount":"0.6367","timestamp":"1782161298","type":"buy"},{"tradeID":"176481","total":"7.220367","date":"2026-06-22 21:07:58","rate":"729.33","amount":"0.0099","timestamp":"1782162478","type":"sell"},{"tradeID":"176482","total":"1445.328178","date":"2026-06-22 22:09:10","rate":"729.89","amount":"1.9802","timestamp":"1782166150","type":"sell"},{"tradeID":"176483","total":"918.03963","date":"2026-06-22 22:11:18","rate":"728.95","amount":"1.2594","timestamp":"1782166278","type":"sell"},{"tradeID":"176484","total":"3588.402165","date":"2026-06-22 22:11:18","rate":"728.95","amount":"4.9227","timestamp":"1782166278","type":"sell"}]}