{"elapsed":"9ms","result":"true","data":[{"tradeID":"189753","total":"240.82074","date":"2026-08-07 18:10:20","rate":"741.9","amount":"0.3246","timestamp":"1786126220","type":"buy"},{"tradeID":"189754","total":"1470.019968","date":"2026-08-07 18:12:22","rate":"741.76","amount":"1.9818","timestamp":"1786126342","type":"buy"},{"tradeID":"189755","total":"546.381408","date":"2026-08-07 18:12:31","rate":"741.56","amount":"0.7368","timestamp":"1786126351","type":"buy"},{"tradeID":"189756","total":"601.701784","date":"2026-08-07 18:12:31","rate":"741.56","amount":"0.8114","timestamp":"1786126351","type":"buy"},{"tradeID":"189757","total":"431.439608","date":"2026-08-07 18:12:31","rate":"741.56","amount":"0.5818","timestamp":"1786126351","type":"buy"},{"tradeID":"189758","total":"930.032271","date":"2026-08-07 18:13:19","rate":"741.83","amount":"1.2537","timestamp":"1786126399","type":"sell"},{"tradeID":"189759","total":"421.444985","date":"2026-08-07 18:16:57","rate":"741.85","amount":"0.5681","timestamp":"1786126617","type":"sell"},{"tradeID":"189760","total":"303.934995","date":"2026-08-07 18:17:14","rate":"742.21","amount":"0.4095","timestamp":"1786126634","type":"buy"},{"tradeID":"189761","total":"1709.744514","date":"2026-08-07 18:18:59","rate":"741.98","amount":"2.3043","timestamp":"1786126739","type":"sell"},{"tradeID":"189762","total":"381.961008","date":"2026-08-07 18:26:22","rate":"741.96","amount":"0.5148","timestamp":"1786127182","type":"sell"},{"tradeID":"189763","total":"19.995577","date":"2026-08-07 18:28:54","rate":"743.33","amount":"0.0269","timestamp":"1786127334","type":"buy"},{"tradeID":"189764","total":"14.8668","date":"2026-08-07 18:28:54","rate":"743.34","amount":"0.02","timestamp":"1786127334","type":"buy"},{"tradeID":"189765","total":"322.85088","date":"2026-08-07 18:33:09","rate":"743.04","amount":"0.4345","timestamp":"1786127589","type":"sell"},{"tradeID":"189766","total":"805.61624","date":"2026-08-07 18:41:18","rate":"743.6","amount":"1.0834","timestamp":"1786128078","type":"buy"},{"tradeID":"189767","total":"536.289616","date":"2026-08-07 18:59:41","rate":"744.02","amount":"0.7208","timestamp":"1786129181","type":"sell"},{"tradeID":"189768","total":"442.861529","date":"2026-08-07 19:03:25","rate":"743.93","amount":"0.5953","timestamp":"1786129405","type":"sell"},{"tradeID":"189769","total":"66.8736","date":"2026-08-07 19:03:44","rate":"743.04","amount":"0.09","timestamp":"1786129424","type":"sell"},{"tradeID":"189770","total":"66.8736","date":"2026-08-07 19:03:44","rate":"743.04","amount":"0.09","timestamp":"1786129424","type":"sell"},{"tradeID":"189771","total":"58.254336","date":"2026-08-07 19:10:21","rate":"743.04","amount":"0.0784","timestamp":"1786129821","type":"sell"},{"tradeID":"189772","total":"50.749632","date":"2026-08-07 19:10:21","rate":"743.04","amount":"0.0683","timestamp":"1786129821","type":"sell"},{"tradeID":"189773","total":"65.981952","date":"2026-08-07 19:10:21","rate":"743.04","amount":"0.0888","timestamp":"1786129821","type":"sell"},{"tradeID":"189774","total":"262.706958","date":"2026-08-07 19:14:53","rate":"743.37","amount":"0.3534","timestamp":"1786130093","type":"sell"},{"tradeID":"189775","total":"291.178096","date":"2026-08-07 19:15:47","rate":"743.56","amount":"0.3916","timestamp":"1786130147","type":"buy"},{"tradeID":"189776","total":"33.288192","date":"2026-08-07 19:16:01","rate":"743.04","amount":"0.0448","timestamp":"1786130161","type":"sell"},{"tradeID":"189777","total":"44.136576","date":"2026-08-07 19:16:01","rate":"743.04","amount":"0.0594","timestamp":"1786130161","type":"sell"},{"tradeID":"189778","total":"42.35328","date":"2026-08-07 19:16:01","rate":"743.04","amount":"0.057","timestamp":"1786130161","type":"sell"},{"tradeID":"189779","total":"78.395466","date":"2026-08-07 19:18:09","rate":"743.79","amount":"0.1054","timestamp":"1786130289","type":"sell"},{"tradeID":"189780","total":"93.418435","date":"2026-08-07 19:26:55","rate":"744.37","amount":"0.1255","timestamp":"1786130815","type":"buy"},{"tradeID":"189781","total":"35.030154","date":"2026-08-07 19:35:41","rate":"743.74","amount":"0.0471","timestamp":"1786131341","type":"sell"},{"tradeID":"189782","total":"135.065","date":"2026-08-07 19:47:31","rate":"743.75","amount":"0.1816","timestamp":"1786132051","type":"sell"},{"tradeID":"189783","total":"166.812786","date":"2026-08-07 19:54:56","rate":"742.38","amount":"0.2247","timestamp":"1786132496","type":"sell"},{"tradeID":"189784","total":"1490.583711","date":"2026-08-07 20:00:05","rate":"741.99","amount":"2.0089","timestamp":"1786132805","type":"sell"},{"tradeID":"189785","total":"1134.301973","date":"2026-08-07 20:02:31","rate":"742.49","amount":"1.5277","timestamp":"1786132951","type":"buy"},{"tradeID":"189786","total":"1581.698304","date":"2026-08-07 20:13:09","rate":"741.12","amount":"2.1342","timestamp":"1786133589","type":"sell"},{"tradeID":"189787","total":"778.05595","date":"2026-08-07 20:16:17","rate":"741.5","amount":"1.0493","timestamp":"1786133777","type":"buy"},{"tradeID":"189788","total":"21.187166","date":"2026-08-07 20:19:41","rate":"740.81","amount":"0.0286","timestamp":"1786133981","type":"sell"},{"tradeID":"189789","total":"14.742119","date":"2026-08-07 20:19:41","rate":"740.81","amount":"0.0199","timestamp":"1786133981","type":"sell"},{"tradeID":"189790","total":"16.217607","date":"2026-08-07 20:19:41","rate":"740.53","amount":"0.0219","timestamp":"1786133981","type":"sell"},{"tradeID":"189791","total":"21.253211","date":"2026-08-07 20:19:41","rate":"740.53","amount":"0.0287","timestamp":"1786133981","type":"sell"},{"tradeID":"189792","total":"2854.1818","date":"2026-08-07 20:20:48","rate":"741.5","amount":"3.8492","timestamp":"1786134048","type":"buy"},{"tradeID":"189793","total":"461.213","date":"2026-08-07 20:25:51","rate":"741.5","amount":"0.622","timestamp":"1786134351","type":"buy"},{"tradeID":"189794","total":"2743.773584","date":"2026-08-07 20:31:56","rate":"741.32","amount":"3.7012","timestamp":"1786134716","type":"sell"},{"tradeID":"189795","total":"55.3159","date":"2026-08-07 20:32:03","rate":"741.5","amount":"0.0746","timestamp":"1786134723","type":"buy"},{"tradeID":"189796","total":"47.1594","date":"2026-08-07 20:52:33","rate":"741.5","amount":"0.0636","timestamp":"1786135953","type":"buy"},{"tradeID":"189797","total":"251.81961","date":"2026-08-07 20:55:32","rate":"741.3","amount":"0.3397","timestamp":"1786136132","type":"sell"},{"tradeID":"189798","total":"1691.2132","date":"2026-08-07 21:01:43","rate":"741.5","amount":"2.2808","timestamp":"1786136503","type":"buy"},{"tradeID":"189799","total":"2052.9169","date":"2026-08-07 21:11:22","rate":"741.5","amount":"2.7686","timestamp":"1786137082","type":"buy"},{"tradeID":"189800","total":"2334.0937","date":"2026-08-07 21:11:22","rate":"741.5","amount":"3.1478","timestamp":"1786137082","type":"buy"},{"tradeID":"189801","total":"23.944636","date":"2026-08-07 21:14:04","rate":"741.32","amount":"0.0323","timestamp":"1786137244","type":"sell"},{"tradeID":"189802","total":"410.468868","date":"2026-08-07 21:25:15","rate":"741.99","amount":"0.5532","timestamp":"1786137915","type":"sell"},{"tradeID":"189803","total":"87.061508","date":"2026-08-07 21:27:56","rate":"743.48","amount":"0.1171","timestamp":"1786138076","type":"buy"},{"tradeID":"189804","total":"62.252961","date":"2026-08-07 21:28:35","rate":"741.99","amount":"0.0839","timestamp":"1786138115","type":"sell"},{"tradeID":"189805","total":"131.819004","date":"2026-08-07 21:35:20","rate":"743.48","amount":"0.1773","timestamp":"1786138520","type":"buy"},{"tradeID":"189806","total":"445.626702","date":"2026-08-07 21:39:06","rate":"742.34","amount":"0.6003","timestamp":"1786138746","type":"buy"},{"tradeID":"189807","total":"2526.216921","date":"2026-08-07 21:40:23","rate":"742.59","amount":"3.4019","timestamp":"1786138823","type":"buy"},{"tradeID":"189808","total":"82.642728","date":"2026-08-07 21:42:32","rate":"743.19","amount":"0.1112","timestamp":"1786138952","type":"buy"},{"tradeID":"189809","total":"1880.632782","date":"2026-08-07 21:45:23","rate":"742.57","amount":"2.5326","timestamp":"1786139123","type":"buy"},{"tradeID":"189810","total":"161.440862","date":"2026-08-07 21:47:16","rate":"742.94","amount":"0.2173","timestamp":"1786139236","type":"buy"},{"tradeID":"189811","total":"144.204654","date":"2026-08-07 21:47:16","rate":"742.94","amount":"0.1941","timestamp":"1786139236","type":"buy"},{"tradeID":"189812","total":"105.722856","date":"2026-08-07 21:47:17","rate":"743.48","amount":"0.1422","timestamp":"1786139237","type":"buy"},{"tradeID":"189813","total":"130.248532","date":"2026-08-07 21:48:01","rate":"742.58","amount":"0.1754","timestamp":"1786139281","type":"sell"},{"tradeID":"189814","total":"102.179008","date":"2026-08-07 21:48:01","rate":"742.58","amount":"0.1376","timestamp":"1786139281","type":"sell"},{"tradeID":"189815","total":"139.530782","date":"2026-08-07 21:48:01","rate":"742.58","amount":"0.1879","timestamp":"1786139281","type":"sell"},{"tradeID":"189816","total":"60.661433","date":"2026-08-07 22:03:07","rate":"742.49","amount":"0.0817","timestamp":"1786140187","type":"buy"},{"tradeID":"189817","total":"2132.833821","date":"2026-08-07 22:06:32","rate":"743.07","amount":"2.8703","timestamp":"1786140392","type":"buy"},{"tradeID":"189818","total":"205.86917","date":"2026-08-07 22:18:04","rate":"743.21","amount":"0.277","timestamp":"1786141084","type":"buy"},{"tradeID":"189819","total":"205.86917","date":"2026-08-07 22:18:04","rate":"743.21","amount":"0.277","timestamp":"1786141084","type":"buy"},{"tradeID":"189820","total":"205.86917","date":"2026-08-07 22:18:04","rate":"743.21","amount":"0.277","timestamp":"1786141084","type":"buy"},{"tradeID":"189821","total":"205.86917","date":"2026-08-07 22:18:04","rate":"743.21","amount":"0.277","timestamp":"1786141084","type":"buy"},{"tradeID":"189822","total":"359.6362","date":"2026-08-07 22:23:51","rate":"743.05","amount":"0.484","timestamp":"1786141431","type":"buy"},{"tradeID":"189823","total":"85.525055","date":"2026-08-07 22:25:26","rate":"743.05","amount":"0.1151","timestamp":"1786141526","type":"buy"},{"tradeID":"189824","total":"695.764023","date":"2026-08-07 22:54:06","rate":"741.99","amount":"0.9377","timestamp":"1786143246","type":"sell"},{"tradeID":"189825","total":"567.177156","date":"2026-08-07 22:54:06","rate":"741.99","amount":"0.7644","timestamp":"1786143246","type":"sell"},{"tradeID":"189826","total":"820.121547","date":"2026-08-07 22:54:06","rate":"741.99","amount":"1.1053","timestamp":"1786143246","type":"sell"},{"tradeID":"189827","total":"868.944489","date":"2026-08-07 22:58:32","rate":"741.99","amount":"1.1711","timestamp":"1786143512","type":"sell"},{"tradeID":"189828","total":"616.964685","date":"2026-08-07 22:59:48","rate":"741.99","amount":"0.8315","timestamp":"1786143588","type":"sell"},{"tradeID":"189829","total":"838.119639","date":"2026-08-07 23:00:17","rate":"742.29","amount":"1.1291","timestamp":"1786143617","type":"buy"},{"tradeID":"189830","total":"2241.233815","date":"2026-08-07 23:03:10","rate":"742.45","amount":"3.0187","timestamp":"1786143790","type":"buy"},{"tradeID":"189831","total":"66.185508","date":"2026-08-07 23:16:48","rate":"741.99","amount":"0.0892","timestamp":"1786144608","type":"sell"},{"tradeID":"189832","total":"50.381121","date":"2026-08-07 23:16:48","rate":"741.99","amount":"0.0679","timestamp":"1786144608","type":"sell"}]}