{"elapsed":"10ms","result":"true","data":[{"tradeID":"211476","total":"112.980709","date":"2026-08-07 17:46:52","rate":"741.83","amount":"0.1523","timestamp":"1786124812","type":"sell"},{"tradeID":"211477","total":"194.37256","date":"2026-08-07 17:52:03","rate":"741.88","amount":"0.262","timestamp":"1786125123","type":"sell"},{"tradeID":"211478","total":"26.0078","date":"2026-08-07 18:01:46","rate":"743.08","amount":"0.035","timestamp":"1786125706","type":"buy"},{"tradeID":"211479","total":"166.196492","date":"2026-08-07 18:02:02","rate":"742.28","amount":"0.2239","timestamp":"1786125722","type":"sell"},{"tradeID":"211480","total":"69.785541","date":"2026-08-07 18:05:32","rate":"743.19","amount":"0.0939","timestamp":"1786125932","type":"buy"},{"tradeID":"211481","total":"102.783177","date":"2026-08-07 18:05:32","rate":"743.19","amount":"0.1383","timestamp":"1786125932","type":"buy"},{"tradeID":"211482","total":"16.469736","date":"2026-08-07 18:11:29","rate":"741.88","amount":"0.0222","timestamp":"1786126289","type":"sell"},{"tradeID":"211483","total":"16.469736","date":"2026-08-07 18:11:29","rate":"741.88","amount":"0.0222","timestamp":"1786126289","type":"sell"},{"tradeID":"211484","total":"277.649538","date":"2026-08-07 18:20:34","rate":"742.18","amount":"0.3741","timestamp":"1786126834","type":"sell"},{"tradeID":"211485","total":"998.9315","date":"2026-08-07 18:25:08","rate":"742.7","amount":"1.345","timestamp":"1786127108","type":"buy"},{"tradeID":"211486","total":"68.571516","date":"2026-08-07 18:27:18","rate":"742.92","amount":"0.0923","timestamp":"1786127238","type":"buy"},{"tradeID":"211487","total":"96.431016","date":"2026-08-07 18:27:18","rate":"742.92","amount":"0.1298","timestamp":"1786127238","type":"buy"},{"tradeID":"211488","total":"204.16266","date":"2026-08-07 18:38:37","rate":"742.95","amount":"0.2748","timestamp":"1786127917","type":"buy"},{"tradeID":"211489","total":"55.81432","date":"2026-08-07 18:39:02","rate":"743.2","amount":"0.0751","timestamp":"1786127942","type":"buy"},{"tradeID":"211490","total":"124.873362","date":"2026-08-07 18:40:33","rate":"742.41","amount":"0.1682","timestamp":"1786128033","type":"sell"},{"tradeID":"211491","total":"260.76141","date":"2026-08-07 18:40:49","rate":"742.91","amount":"0.351","timestamp":"1786128049","type":"buy"},{"tradeID":"211492","total":"33.567328","date":"2026-08-07 18:42:57","rate":"742.64","amount":"0.0452","timestamp":"1786128177","type":"buy"},{"tradeID":"211493","total":"27.057212","date":"2026-08-07 18:42:57","rate":"743.33","amount":"0.0364","timestamp":"1786128177","type":"buy"},{"tradeID":"211494","total":"34.044514","date":"2026-08-07 18:42:57","rate":"743.33","amount":"0.0458","timestamp":"1786128177","type":"buy"},{"tradeID":"211495","total":"24.009559","date":"2026-08-07 18:42:57","rate":"743.33","amount":"0.0323","timestamp":"1786128177","type":"buy"},{"tradeID":"211496","total":"35.964104","date":"2026-08-07 18:55:46","rate":"743.06","amount":"0.0484","timestamp":"1786128946","type":"sell"},{"tradeID":"211497","total":"53.426014","date":"2026-08-07 18:55:46","rate":"743.06","amount":"0.0719","timestamp":"1786128946","type":"sell"},{"tradeID":"211498","total":"234.740456","date":"2026-08-07 18:59:15","rate":"743.32","amount":"0.3158","timestamp":"1786129155","type":"buy"},{"tradeID":"211499","total":"216.900776","date":"2026-08-07 18:59:15","rate":"743.32","amount":"0.2918","timestamp":"1786129155","type":"buy"},{"tradeID":"211500","total":"279.715079","date":"2026-08-07 18:59:15","rate":"743.33","amount":"0.3763","timestamp":"1786129155","type":"buy"},{"tradeID":"211501","total":"33.2976","date":"2026-08-07 19:00:28","rate":"743.25","amount":"0.0448","timestamp":"1786129228","type":"buy"},{"tradeID":"211502","total":"36.200171","date":"2026-08-07 19:00:28","rate":"743.33","amount":"0.0487","timestamp":"1786129228","type":"buy"},{"tradeID":"211503","total":"33.747182","date":"2026-08-07 19:00:28","rate":"743.33","amount":"0.0454","timestamp":"1786129228","type":"buy"},{"tradeID":"211504","total":"62.142388","date":"2026-08-07 19:00:28","rate":"743.33","amount":"0.0836","timestamp":"1786129228","type":"buy"},{"tradeID":"211505","total":"110.495996","date":"2026-08-07 19:00:46","rate":"743.08","amount":"0.1487","timestamp":"1786129246","type":"buy"},{"tradeID":"211506","total":"80.204795","date":"2026-08-07 19:05:47","rate":"741.95","amount":"0.1081","timestamp":"1786129547","type":"sell"},{"tradeID":"211507","total":"80.204795","date":"2026-08-07 19:05:47","rate":"741.95","amount":"0.1081","timestamp":"1786129547","type":"sell"},{"tradeID":"211508","total":"127.451548","date":"2026-08-07 19:08:05","rate":"741.86","amount":"0.1718","timestamp":"1786129685","type":"sell"},{"tradeID":"211509","total":"64.132982","date":"2026-08-07 19:08:26","rate":"743.14","amount":"0.0863","timestamp":"1786129706","type":"buy"},{"tradeID":"211510","total":"136.62368","date":"2026-08-07 19:20:52","rate":"742.52","amount":"0.184","timestamp":"1786130452","type":"sell"},{"tradeID":"211511","total":"110.652057","date":"2026-08-07 19:22:12","rate":"743.13","amount":"0.1489","timestamp":"1786130532","type":"sell"},{"tradeID":"211512","total":"18.274848","date":"2026-08-07 19:28:36","rate":"742.88","amount":"0.0246","timestamp":"1786130916","type":"buy"},{"tradeID":"211513","total":"12.554672","date":"2026-08-07 19:28:36","rate":"742.88","amount":"0.0169","timestamp":"1786130916","type":"buy"},{"tradeID":"211514","total":"15.006176","date":"2026-08-07 19:28:36","rate":"742.88","amount":"0.0202","timestamp":"1786130916","type":"buy"},{"tradeID":"211515","total":"890.181004","date":"2026-08-07 19:31:38","rate":"743.18","amount":"1.1978","timestamp":"1786131098","type":"sell"},{"tradeID":"211516","total":"570.475075","date":"2026-08-07 19:34:30","rate":"743.29","amount":"0.7675","timestamp":"1786131270","type":"sell"},{"tradeID":"211517","total":"645.672924","date":"2026-08-07 19:47:08","rate":"744.12","amount":"0.8677","timestamp":"1786132028","type":"sell"},{"tradeID":"211518","total":"28.012752","date":"2026-08-07 19:49:11","rate":"745.02","amount":"0.0376","timestamp":"1786132151","type":"buy"},{"tradeID":"211519","total":"96.206958","date":"2026-08-07 19:50:16","rate":"744.06","amount":"0.1293","timestamp":"1786132216","type":"sell"},{"tradeID":"211520","total":"29.7524","date":"2026-08-07 19:52:53","rate":"743.81","amount":"0.04","timestamp":"1786132373","type":"sell"},{"tradeID":"211521","total":"31.909449","date":"2026-08-07 19:52:53","rate":"743.81","amount":"0.0429","timestamp":"1786132373","type":"sell"},{"tradeID":"211522","total":"42.638076","date":"2026-08-07 19:58:15","rate":"744.12","amount":"0.0573","timestamp":"1786132695","type":"sell"},{"tradeID":"211523","total":"58.487832","date":"2026-08-07 19:58:15","rate":"744.12","amount":"0.0786","timestamp":"1786132695","type":"sell"},{"tradeID":"211524","total":"18.663607","date":"2026-08-07 20:00:25","rate":"743.57","amount":"0.0251","timestamp":"1786132825","type":"sell"},{"tradeID":"211525","total":"100.07069","date":"2026-08-07 20:06:37","rate":"744.02","amount":"0.1345","timestamp":"1786133197","type":"sell"},{"tradeID":"211526","total":"242.63668","date":"2026-08-07 20:07:29","rate":"743.6","amount":"0.3263","timestamp":"1786133249","type":"buy"},{"tradeID":"211527","total":"112.052985","date":"2026-08-07 20:07:56","rate":"743.55","amount":"0.1507","timestamp":"1786133276","type":"sell"},{"tradeID":"211528","total":"52.681572","date":"2026-08-07 20:16:35","rate":"744.09","amount":"0.0708","timestamp":"1786133795","type":"buy"},{"tradeID":"211529","total":"276.875889","date":"2026-08-07 20:23:15","rate":"744.09","amount":"0.3721","timestamp":"1786134195","type":"buy"},{"tradeID":"211530","total":"122.961664","date":"2026-08-07 20:30:42","rate":"744.32","amount":"0.1652","timestamp":"1786134642","type":"buy"},{"tradeID":"211531","total":"52.58994","date":"2026-08-07 20:36:36","rate":"744.9","amount":"0.0706","timestamp":"1786134996","type":"buy"},{"tradeID":"211532","total":"106.494976","date":"2026-08-07 20:44:36","rate":"743.68","amount":"0.1432","timestamp":"1786135476","type":"sell"},{"tradeID":"211533","total":"68.227344","date":"2026-08-07 20:45:36","rate":"744.84","amount":"0.0916","timestamp":"1786135536","type":"buy"},{"tradeID":"211534","total":"172.665502","date":"2026-08-07 20:45:51","rate":"744.89","amount":"0.2318","timestamp":"1786135551","type":"buy"},{"tradeID":"211535","total":"30.98992","date":"2026-08-07 20:49:09","rate":"744.95","amount":"0.0416","timestamp":"1786135749","type":"buy"},{"tradeID":"211536","total":"143.930136","date":"2026-08-07 20:52:46","rate":"744.98","amount":"0.1932","timestamp":"1786135966","type":"buy"},{"tradeID":"211537","total":"75.45174","date":"2026-08-07 21:03:53","rate":"744.1","amount":"0.1014","timestamp":"1786136633","type":"sell"},{"tradeID":"211538","total":"763.931565","date":"2026-08-07 21:08:11","rate":"744.21","amount":"1.0265","timestamp":"1786136891","type":"sell"},{"tradeID":"211539","total":"174.87995","date":"2026-08-07 21:08:38","rate":"744.17","amount":"0.235","timestamp":"1786136918","type":"buy"},{"tradeID":"211540","total":"164.759238","date":"2026-08-07 21:08:38","rate":"744.17","amount":"0.2214","timestamp":"1786136918","type":"buy"},{"tradeID":"211541","total":"141.764385","date":"2026-08-07 21:08:38","rate":"744.17","amount":"0.1905","timestamp":"1786136918","type":"buy"},{"tradeID":"211542","total":"161.559307","date":"2026-08-07 21:08:38","rate":"744.17","amount":"0.2171","timestamp":"1786136918","type":"buy"},{"tradeID":"211543","total":"666.725283","date":"2026-08-07 21:11:28","rate":"744.03","amount":"0.8961","timestamp":"1786137088","type":"sell"},{"tradeID":"211544","total":"35.173226","date":"2026-08-07 21:15:30","rate":"743.62","amount":"0.0473","timestamp":"1786137330","type":"sell"},{"tradeID":"211545","total":"50.57908","date":"2026-08-07 21:20:13","rate":"743.81","amount":"0.068","timestamp":"1786137613","type":"sell"},{"tradeID":"211546","total":"55.672892","date":"2026-08-07 21:23:13","rate":"744.29","amount":"0.0748","timestamp":"1786137793","type":"buy"},{"tradeID":"211547","total":"283.628048","date":"2026-08-07 21:29:16","rate":"744.04","amount":"0.3812","timestamp":"1786138156","type":"sell"},{"tradeID":"211548","total":"161.870835","date":"2026-08-07 21:45:16","rate":"743.55","amount":"0.2177","timestamp":"1786139116","type":"sell"},{"tradeID":"211549","total":"161.870835","date":"2026-08-07 21:45:16","rate":"743.55","amount":"0.2177","timestamp":"1786139116","type":"sell"},{"tradeID":"211550","total":"161.870835","date":"2026-08-07 21:45:16","rate":"743.55","amount":"0.2177","timestamp":"1786139116","type":"sell"},{"tradeID":"211551","total":"161.870835","date":"2026-08-07 21:45:16","rate":"743.55","amount":"0.2177","timestamp":"1786139116","type":"sell"},{"tradeID":"211552","total":"118.212308","date":"2026-08-07 22:03:36","rate":"744.41","amount":"0.1588","timestamp":"1786140216","type":"sell"},{"tradeID":"211553","total":"21.282118","date":"2026-08-07 22:12:42","rate":"744.13","amount":"0.0286","timestamp":"1786140762","type":"sell"},{"tradeID":"211554","total":"34.61181","date":"2026-08-07 22:14:50","rate":"744.34","amount":"0.0465","timestamp":"1786140890","type":"sell"},{"tradeID":"211555","total":"92.885289","date":"2026-08-07 22:16:53","rate":"744.87","amount":"0.1247","timestamp":"1786141013","type":"buy"}]}