{"elapsed":"10ms","result":"true","data":[{"tradeID":"239709","total":"61.516824","date":"2026-11-12 18:03:44","rate":"64.04","amount":"0.9606","timestamp":"1794506624","type":"buy"},{"tradeID":"239710","total":"17.162118","date":"2026-11-12 18:05:23","rate":"63.99","amount":"0.2682","timestamp":"1794506723","type":"sell"},{"tradeID":"239711","total":"21.743802","date":"2026-11-12 18:05:23","rate":"63.99","amount":"0.3398","timestamp":"1794506723","type":"sell"},{"tradeID":"239712","total":"90.535725","date":"2026-11-12 18:19:20","rate":"63.87","amount":"1.4175","timestamp":"1794507560","type":"buy"},{"tradeID":"239713","total":"28.113588","date":"2026-11-12 18:19:56","rate":"63.88","amount":"0.4401","timestamp":"1794507596","type":"buy"},{"tradeID":"239714","total":"351.655528","date":"2026-11-12 18:22:50","rate":"63.76","amount":"5.5153","timestamp":"1794507770","type":"sell"},{"tradeID":"239715","total":"69.762564","date":"2026-11-12 18:24:01","rate":"63.78","amount":"1.0938","timestamp":"1794507841","type":"sell"},{"tradeID":"239716","total":"263.239194","date":"2026-11-12 18:27:14","rate":"63.78","amount":"4.1273","timestamp":"1794508034","type":"sell"},{"tradeID":"239717","total":"36.96903","date":"2026-11-12 18:57:00","rate":"63.63","amount":"0.581","timestamp":"1794509820","type":"sell"},{"tradeID":"239718","total":"119.155125","date":"2026-11-12 18:57:42","rate":"63.75","amount":"1.8691","timestamp":"1794509862","type":"sell"},{"tradeID":"239719","total":"151.098448","date":"2026-11-12 19:03:05","rate":"63.76","amount":"2.3698","timestamp":"1794510185","type":"sell"},{"tradeID":"239720","total":"65.17043","date":"2026-11-12 19:05:07","rate":"63.83","amount":"1.021","timestamp":"1794510307","type":"sell"},{"tradeID":"239721","total":"71.007346","date":"2026-11-12 19:08:12","rate":"63.89","amount":"1.1114","timestamp":"1794510492","type":"buy"},{"tradeID":"239722","total":"169.990952","date":"2026-11-12 19:09:57","rate":"63.82","amount":"2.6636","timestamp":"1794510597","type":"sell"},{"tradeID":"239723","total":"152.670204","date":"2026-11-12 19:09:57","rate":"63.82","amount":"2.3922","timestamp":"1794510597","type":"sell"},{"tradeID":"239724","total":"193.776396","date":"2026-11-12 19:11:01","rate":"63.78","amount":"3.0382","timestamp":"1794510661","type":"sell"},{"tradeID":"239725","total":"93.444475","date":"2026-11-12 19:18:22","rate":"63.85","amount":"1.4635","timestamp":"1794511102","type":"buy"},{"tradeID":"239726","total":"23.07816","date":"2026-11-12 19:18:53","rate":"63.84","amount":"0.3615","timestamp":"1794511133","type":"buy"},{"tradeID":"239727","total":"19.394592","date":"2026-11-12 19:20:06","rate":"63.84","amount":"0.3038","timestamp":"1794511206","type":"buy"},{"tradeID":"239728","total":"179.258534","date":"2026-11-12 19:47:16","rate":"63.34","amount":"2.8301","timestamp":"1794512836","type":"sell"},{"tradeID":"239729","total":"42.335752","date":"2026-11-12 19:53:15","rate":"63.32","amount":"0.6686","timestamp":"1794513195","type":"sell"},{"tradeID":"239730","total":"42.335752","date":"2026-11-12 19:53:15","rate":"63.32","amount":"0.6686","timestamp":"1794513195","type":"sell"},{"tradeID":"239731","total":"42.335752","date":"2026-11-12 19:53:15","rate":"63.32","amount":"0.6686","timestamp":"1794513195","type":"sell"},{"tradeID":"239732","total":"42.335752","date":"2026-11-12 19:53:15","rate":"63.32","amount":"0.6686","timestamp":"1794513195","type":"sell"},{"tradeID":"239733","total":"19.666944","date":"2026-11-12 19:58:26","rate":"63.36","amount":"0.3104","timestamp":"1794513506","type":"sell"},{"tradeID":"239734","total":"84.381544","date":"2026-11-12 20:01:36","rate":"63.44","amount":"1.3301","timestamp":"1794513696","type":"buy"},{"tradeID":"239735","total":"35.84343","date":"2026-11-12 20:04:38","rate":"63.35","amount":"0.5658","timestamp":"1794513878","type":"buy"},{"tradeID":"239736","total":"70.207138","date":"2026-11-12 20:25:14","rate":"63.17","amount":"1.1114","timestamp":"1794515114","type":"buy"},{"tradeID":"239737","total":"75.781814","date":"2026-11-12 20:26:37","rate":"63.22","amount":"1.1987","timestamp":"1794515197","type":"buy"},{"tradeID":"239738","total":"69.100416","date":"2026-11-12 20:27:16","rate":"63.14","amount":"1.0944","timestamp":"1794515236","type":"sell"},{"tradeID":"239739","total":"17.09019","date":"2026-11-12 20:29:24","rate":"63.18","amount":"0.2705","timestamp":"1794515364","type":"buy"},{"tradeID":"239740","total":"22.662666","date":"2026-11-12 20:29:24","rate":"63.18","amount":"0.3587","timestamp":"1794515364","type":"buy"},{"tradeID":"239741","total":"25.381107","date":"2026-11-12 20:36:18","rate":"63.09","amount":"0.4023","timestamp":"1794515778","type":"sell"},{"tradeID":"239742","total":"32.091435","date":"2026-11-12 20:40:47","rate":"63.11","amount":"0.5085","timestamp":"1794516047","type":"buy"},{"tradeID":"239743","total":"32.514272","date":"2026-11-12 20:40:47","rate":"63.11","amount":"0.5152","timestamp":"1794516047","type":"buy"},{"tradeID":"239744","total":"21.829749","date":"2026-11-12 20:40:47","rate":"63.11","amount":"0.3459","timestamp":"1794516047","type":"buy"},{"tradeID":"239745","total":"3.3337","date":"2026-11-12 20:47:12","rate":"62.9","amount":"0.053","timestamp":"1794516432","type":"sell"},{"tradeID":"239746","total":"123.172684","date":"2026-11-12 20:58:41","rate":"62.84","amount":"1.9601","timestamp":"1794517121","type":"buy"},{"tradeID":"239747","total":"10.912225","date":"2026-11-12 21:03:15","rate":"62.75","amount":"0.1739","timestamp":"1794517395","type":"sell"},{"tradeID":"239748","total":"43.805068","date":"2026-11-12 21:06:21","rate":"62.74","amount":"0.6982","timestamp":"1794517581","type":"sell"},{"tradeID":"239749","total":"11.906285","date":"2026-11-12 21:17:12","rate":"62.83","amount":"0.1895","timestamp":"1794518232","type":"buy"},{"tradeID":"239750","total":"73.262367","date":"2026-11-12 21:20:27","rate":"62.73","amount":"1.1679","timestamp":"1794518427","type":"sell"},{"tradeID":"239751","total":"26.856704","date":"2026-11-12 21:24:14","rate":"62.72","amount":"0.4282","timestamp":"1794518654","type":"sell"},{"tradeID":"239752","total":"28.47488","date":"2026-11-12 21:24:14","rate":"62.72","amount":"0.454","timestamp":"1794518654","type":"sell"},{"tradeID":"239753","total":"34.759424","date":"2026-11-12 21:24:14","rate":"62.72","amount":"0.5542","timestamp":"1794518654","type":"sell"},{"tradeID":"239754","total":"36.383872","date":"2026-11-12 21:24:14","rate":"62.72","amount":"0.5801","timestamp":"1794518654","type":"sell"},{"tradeID":"239755","total":"22.906374","date":"2026-11-12 21:28:28","rate":"62.74","amount":"0.3651","timestamp":"1794518908","type":"sell"},{"tradeID":"239756","total":"643.321224","date":"2026-11-12 21:31:25","rate":"62.79","amount":"10.2456","timestamp":"1794519085","type":"buy"},{"tradeID":"239757","total":"27.553525","date":"2026-11-12 21:33:31","rate":"62.75","amount":"0.4391","timestamp":"1794519211","type":"sell"},{"tradeID":"239758","total":"146.772648","date":"2026-11-12 21:43:33","rate":"62.82","amount":"2.3364","timestamp":"1794519813","type":"buy"},{"tradeID":"239759","total":"113.886378","date":"2026-11-12 21:45:07","rate":"62.82","amount":"1.8129","timestamp":"1794519907","type":"buy"},{"tradeID":"239760","total":"115.036515","date":"2026-11-12 21:45:15","rate":"62.81","amount":"1.8315","timestamp":"1794519915","type":"buy"},{"tradeID":"239761","total":"91.662687","date":"2026-11-12 21:54:05","rate":"62.83","amount":"1.4589","timestamp":"1794520445","type":"buy"},{"tradeID":"239762","total":"119.565306","date":"2026-11-12 21:54:13","rate":"62.82","amount":"1.9033","timestamp":"1794520453","type":"buy"},{"tradeID":"239763","total":"29.917692","date":"2026-11-12 22:11:35","rate":"62.76","amount":"0.4767","timestamp":"1794521495","type":"sell"},{"tradeID":"239764","total":"11.632412","date":"2026-11-12 22:21:21","rate":"62.81","amount":"0.1852","timestamp":"1794522081","type":"buy"},{"tradeID":"239765","total":"107.594648","date":"2026-11-12 22:22:32","rate":"62.84","amount":"1.7122","timestamp":"1794522152","type":"buy"},{"tradeID":"239766","total":"18.652602","date":"2026-11-12 22:26:50","rate":"62.74","amount":"0.2973","timestamp":"1794522410","type":"sell"},{"tradeID":"239767","total":"104.576454","date":"2026-11-12 22:30:35","rate":"62.82","amount":"1.6647","timestamp":"1794522635","type":"buy"},{"tradeID":"239768","total":"164.328608","date":"2026-11-12 22:36:43","rate":"62.74","amount":"2.6192","timestamp":"1794523003","type":"sell"},{"tradeID":"239769","total":"72.356004","date":"2026-11-12 22:41:53","rate":"62.76","amount":"1.1529","timestamp":"1794523313","type":"sell"},{"tradeID":"239770","total":"85.89106","date":"2026-11-12 22:48:23","rate":"62.74","amount":"1.369","timestamp":"1794523703","type":"sell"},{"tradeID":"239771","total":"33.877936","date":"2026-11-12 23:10:48","rate":"62.83","amount":"0.5392","timestamp":"1794525048","type":"buy"},{"tradeID":"239772","total":"32.465748","date":"2026-11-12 23:29:58","rate":"62.76","amount":"0.5173","timestamp":"1794526198","type":"sell"},{"tradeID":"239773","total":"16.221978","date":"2026-11-12 23:30:08","rate":"62.73","amount":"0.2586","timestamp":"1794526208","type":"sell"},{"tradeID":"239774","total":"15.945966","date":"2026-11-12 23:30:08","rate":"62.73","amount":"0.2542","timestamp":"1794526208","type":"sell"},{"tradeID":"239775","total":"27.955125","date":"2026-11-12 23:30:49","rate":"62.75","amount":"0.4455","timestamp":"1794526249","type":"sell"},{"tradeID":"239776","total":"141.19688","date":"2026-11-12 23:32:23","rate":"62.81","amount":"2.248","timestamp":"1794526343","type":"buy"},{"tradeID":"239777","total":"68.536926","date":"2026-11-12 23:33:57","rate":"62.78","amount":"1.0917","timestamp":"1794526437","type":"sell"},{"tradeID":"239778","total":"59.377324","date":"2026-11-12 23:33:57","rate":"62.78","amount":"0.9458","timestamp":"1794526437","type":"sell"},{"tradeID":"239779","total":"19.800812","date":"2026-11-12 23:36:52","rate":"62.78","amount":"0.3154","timestamp":"1794526612","type":"sell"},{"tradeID":"239780","total":"111.712806","date":"2026-11-12 23:51:28","rate":"62.82","amount":"1.7783","timestamp":"1794527488","type":"buy"},{"tradeID":"239781","total":"290.71896","date":"2026-11-12 23:54:21","rate":"62.85","amount":"4.6256","timestamp":"1794527661","type":"buy"},{"tradeID":"239782","total":"15.274755","date":"2026-11-12 23:56:26","rate":"62.73","amount":"0.2435","timestamp":"1794527786","type":"sell"},{"tradeID":"239783","total":"35.869647","date":"2026-11-13 00:07:24","rate":"62.83","amount":"0.5709","timestamp":"1794528444","type":"buy"},{"tradeID":"239784","total":"11.962832","date":"2026-11-13 00:08:43","rate":"62.83","amount":"0.1904","timestamp":"1794528523","type":"buy"},{"tradeID":"239785","total":"27.07231","date":"2026-11-13 00:14:51","rate":"62.74","amount":"0.4315","timestamp":"1794528891","type":"sell"},{"tradeID":"239786","total":"22.169575","date":"2026-11-13 00:15:42","rate":"62.75","amount":"0.3533","timestamp":"1794528942","type":"sell"},{"tradeID":"239787","total":"13.227786","date":"2026-11-13 00:18:58","rate":"62.81","amount":"0.2106","timestamp":"1794529138","type":"buy"},{"tradeID":"239788","total":"14.102634","date":"2026-11-13 00:19:27","rate":"62.79","amount":"0.2246","timestamp":"1794529167","type":"buy"}]}