{"elapsed":"10ms","result":"true","data":[{"tradeID":"141735","total":"96.189093","date":"2026-06-22 07:44:36","rate":"0.351","amount":"274.043","timestamp":"1782114276","type":"sell"},{"tradeID":"141736","total":"81.49996584","date":"2026-06-22 07:49:20","rate":"0.3516","amount":"231.7974","timestamp":"1782114560","type":"sell"},{"tradeID":"141737","total":"879.530037","date":"2026-06-22 07:49:20","rate":"0.3516","amount":"2501.5075","timestamp":"1782114560","type":"sell"},{"tradeID":"141738","total":"132.21082104","date":"2026-06-22 08:15:04","rate":"0.3621","amount":"365.1224","timestamp":"1782116104","type":"sell"},{"tradeID":"141739","total":"62.39902734","date":"2026-06-22 08:15:04","rate":"0.3621","amount":"172.3254","timestamp":"1782116104","type":"sell"},{"tradeID":"141740","total":"216.64663881","date":"2026-06-22 08:15:04","rate":"0.3621","amount":"598.3061","timestamp":"1782116104","type":"sell"},{"tradeID":"141741","total":"98.66961852","date":"2026-06-22 08:20:23","rate":"0.3659","amount":"269.6628","timestamp":"1782116423","type":"buy"},{"tradeID":"141742","total":"653.8947674","date":"2026-06-22 08:20:23","rate":"0.3659","amount":"1787.086","timestamp":"1782116423","type":"buy"},{"tradeID":"141743","total":"64.98806336","date":"2026-06-22 08:21:16","rate":"0.3641","amount":"178.4896","timestamp":"1782116476","type":"sell"},{"tradeID":"141744","total":"72.09205487","date":"2026-06-22 08:21:16","rate":"0.3641","amount":"198.0007","timestamp":"1782116476","type":"sell"},{"tradeID":"141745","total":"72.61861629","date":"2026-06-22 08:21:16","rate":"0.3641","amount":"199.4469","timestamp":"1782116476","type":"sell"},{"tradeID":"141746","total":"190.32941554","date":"2026-06-22 08:21:16","rate":"0.3641","amount":"522.7394","timestamp":"1782116476","type":"sell"},{"tradeID":"141747","total":"112.60184646","date":"2026-06-22 08:24:43","rate":"0.3659","amount":"307.7394","timestamp":"1782116683","type":"sell"},{"tradeID":"141748","total":"79.78146386","date":"2026-06-22 08:29:24","rate":"0.3626","amount":"220.0261","timestamp":"1782116964","type":"sell"},{"tradeID":"141749","total":"971.35122756","date":"2026-06-22 08:29:24","rate":"0.3626","amount":"2678.8506","timestamp":"1782116964","type":"sell"},{"tradeID":"141750","total":"84.08572964","date":"2026-06-22 08:52:27","rate":"0.3652","amount":"230.2457","timestamp":"1782118347","type":"sell"},{"tradeID":"141751","total":"679.97797952","date":"2026-06-22 08:55:04","rate":"0.3644","amount":"1866.0208","timestamp":"1782118504","type":"sell"},{"tradeID":"141752","total":"68.56733568","date":"2026-06-22 08:57:51","rate":"0.3678","amount":"186.4256","timestamp":"1782118671","type":"buy"},{"tradeID":"141753","total":"106.7017224","date":"2026-06-22 08:57:51","rate":"0.3678","amount":"290.108","timestamp":"1782118671","type":"buy"},{"tradeID":"141754","total":"90.65964726","date":"2026-06-22 08:57:52","rate":"0.3678","amount":"246.4917","timestamp":"1782118672","type":"buy"},{"tradeID":"141755","total":"141.8065773","date":"2026-06-22 08:57:52","rate":"0.3678","amount":"385.5535","timestamp":"1782118672","type":"buy"},{"tradeID":"141756","total":"201.97017742","date":"2026-06-22 09:09:11","rate":"0.3674","amount":"549.7283","timestamp":"1782119351","type":"sell"},{"tradeID":"141757","total":"122.75249162","date":"2026-06-22 09:09:11","rate":"0.3674","amount":"334.1113","timestamp":"1782119351","type":"sell"},{"tradeID":"141758","total":"1013.52907904","date":"2026-06-22 09:12:24","rate":"0.3688","amount":"2748.1808","timestamp":"1782119544","type":"sell"},{"tradeID":"141759","total":"655.20430521","date":"2026-06-22 09:14:24","rate":"0.3731","amount":"1756.1091","timestamp":"1782119664","type":"buy"},{"tradeID":"141760","total":"370.1148269","date":"2026-06-22 09:38:16","rate":"0.3731","amount":"991.999","timestamp":"1782121096","type":"sell"},{"tradeID":"141761","total":"716.83704345","date":"2026-06-22 09:50:24","rate":"0.3685","amount":"1945.2837","timestamp":"1782121824","type":"sell"},{"tradeID":"141762","total":"219.54319805","date":"2026-06-22 09:50:24","rate":"0.3685","amount":"595.7753","timestamp":"1782121824","type":"sell"},{"tradeID":"141763","total":"952.15260601","date":"2026-06-22 09:57:36","rate":"0.3701","amount":"2572.6901","timestamp":"1782122256","type":"buy"},{"tradeID":"141764","total":"194.6232123","date":"2026-06-22 10:07:42","rate":"0.363","amount":"536.1521","timestamp":"1782122862","type":"buy"},{"tradeID":"141765","total":"142.3871493","date":"2026-06-22 10:07:42","rate":"0.363","amount":"392.2511","timestamp":"1782122862","type":"buy"},{"tradeID":"141766","total":"73.7429055","date":"2026-06-22 10:07:42","rate":"0.363","amount":"203.1485","timestamp":"1782122862","type":"buy"},{"tradeID":"141767","total":"690.489888","date":"2026-06-22 10:07:42","rate":"0.363","amount":"1902.176","timestamp":"1782122862","type":"buy"},{"tradeID":"141768","total":"676.39838994","date":"2026-06-22 10:08:39","rate":"0.3591","amount":"1883.5934","timestamp":"1782122919","type":"sell"},{"tradeID":"141769","total":"656.19308957","date":"2026-06-22 10:45:57","rate":"0.3551","amount":"1847.9107","timestamp":"1782125157","type":"buy"},{"tradeID":"141770","total":"172.03260041","date":"2026-06-22 11:16:25","rate":"0.3553","amount":"484.1897","timestamp":"1782126985","type":"sell"},{"tradeID":"141771","total":"76.94000182","date":"2026-06-22 11:16:25","rate":"0.3553","amount":"216.5494","timestamp":"1782126985","type":"sell"},{"tradeID":"141772","total":"195.04722897","date":"2026-06-22 11:16:25","rate":"0.3553","amount":"548.9649","timestamp":"1782126985","type":"sell"},{"tradeID":"141773","total":"105.5574469","date":"2026-06-22 11:35:33","rate":"0.361","amount":"292.4029","timestamp":"1782128133","type":"buy"},{"tradeID":"141774","total":"85.7463708","date":"2026-06-22 11:35:33","rate":"0.3594","amount":"238.582","timestamp":"1782128133","type":"buy"},{"tradeID":"141775","total":"82.19740362","date":"2026-06-22 11:35:33","rate":"0.3594","amount":"228.7073","timestamp":"1782128133","type":"buy"},{"tradeID":"141776","total":"435.4745574","date":"2026-06-22 11:35:33","rate":"0.3594","amount":"1211.671","timestamp":"1782128133","type":"buy"},{"tradeID":"141777","total":"101.29196505","date":"2026-06-22 12:14:57","rate":"0.3595","amount":"281.7579","timestamp":"1782130497","type":"buy"},{"tradeID":"141778","total":"144.54793975","date":"2026-06-22 12:14:57","rate":"0.3595","amount":"402.0805","timestamp":"1782130497","type":"buy"},{"tradeID":"141779","total":"92.5134441","date":"2026-06-22 12:39:06","rate":"0.357","amount":"259.1413","timestamp":"1782131946","type":"buy"},{"tradeID":"141780","total":"136.53377321","date":"2026-06-22 12:45:35","rate":"0.3557","amount":"383.8453","timestamp":"1782132335","type":"buy"},{"tradeID":"141781","total":"176.69790595","date":"2026-06-22 12:47:15","rate":"0.3565","amount":"495.6463","timestamp":"1782132435","type":"buy"},{"tradeID":"141782","total":"463.0736073","date":"2026-06-22 12:47:15","rate":"0.3565","amount":"1298.9442","timestamp":"1782132435","type":"buy"},{"tradeID":"141783","total":"67.33276105","date":"2026-06-22 12:47:15","rate":"0.3565","amount":"188.8717","timestamp":"1782132435","type":"buy"},{"tradeID":"141784","total":"168.11944645","date":"2026-06-22 12:47:15","rate":"0.3565","amount":"471.5833","timestamp":"1782132435","type":"buy"},{"tradeID":"141785","total":"85.58931636","date":"2026-06-22 12:55:59","rate":"0.3537","amount":"241.9828","timestamp":"1782132959","type":"sell"},{"tradeID":"141786","total":"127.50384625","date":"2026-06-22 13:57:58","rate":"0.3553","amount":"358.8625","timestamp":"1782136678","type":"buy"},{"tradeID":"141787","total":"146.4175026","date":"2026-06-22 14:09:39","rate":"0.3567","amount":"410.478","timestamp":"1782137379","type":"buy"},{"tradeID":"141788","total":"217.33190703","date":"2026-06-22 14:40:34","rate":"0.3543","amount":"613.4121","timestamp":"1782139234","type":"sell"},{"tradeID":"141789","total":"82.23519123","date":"2026-06-22 14:40:34","rate":"0.3543","amount":"232.1061","timestamp":"1782139234","type":"sell"},{"tradeID":"141790","total":"252.50883054","date":"2026-06-22 14:40:34","rate":"0.3543","amount":"712.6978","timestamp":"1782139234","type":"sell"},{"tradeID":"141791","total":"1043.49685156","date":"2026-06-22 15:25:18","rate":"0.3548","amount":"2941.0847","timestamp":"1782141918","type":"sell"},{"tradeID":"141792","total":"83.32528059","date":"2026-06-22 15:26:18","rate":"0.3583","amount":"232.5573","timestamp":"1782141978","type":"buy"},{"tradeID":"141793","total":"246.84351151","date":"2026-06-22 15:26:18","rate":"0.3583","amount":"688.9297","timestamp":"1782141978","type":"buy"},{"tradeID":"141794","total":"256.01159265","date":"2026-06-22 16:45:29","rate":"0.3553","amount":"720.5505","timestamp":"1782146729","type":"buy"},{"tradeID":"141795","total":"178.60589088","date":"2026-06-22 16:48:11","rate":"0.3552","amount":"502.8319","timestamp":"1782146891","type":"buy"},{"tradeID":"141796","total":"141.23167604","date":"2026-06-22 17:49:51","rate":"0.3521","amount":"401.1124","timestamp":"1782150591","type":"buy"},{"tradeID":"141797","total":"79.03859817","date":"2026-06-22 17:49:51","rate":"0.3521","amount":"224.4777","timestamp":"1782150591","type":"buy"},{"tradeID":"141798","total":"449.04915055","date":"2026-06-22 17:49:51","rate":"0.3521","amount":"1275.3455","timestamp":"1782150591","type":"buy"},{"tradeID":"141799","total":"194.82129824","date":"2026-06-22 17:57:05","rate":"0.3488","amount":"558.5473","timestamp":"1782151025","type":"sell"},{"tradeID":"141800","total":"259.67455424","date":"2026-06-22 17:57:05","rate":"0.3488","amount":"744.4798","timestamp":"1782151025","type":"sell"},{"tradeID":"141801","total":"66.70315168","date":"2026-06-22 17:57:05","rate":"0.3488","amount":"191.2361","timestamp":"1782151025","type":"sell"},{"tradeID":"141802","total":"129.65408736","date":"2026-06-22 17:57:05","rate":"0.3488","amount":"371.7147","timestamp":"1782151025","type":"sell"},{"tradeID":"141803","total":"62.7110176","date":"2026-06-22 18:33:31","rate":"0.352","amount":"178.1563","timestamp":"1782153211","type":"buy"},{"tradeID":"141804","total":"196.47072768","date":"2026-06-22 18:56:24","rate":"0.3453","amount":"568.9856","timestamp":"1782154584","type":"sell"},{"tradeID":"141805","total":"580.51804923","date":"2026-06-22 18:56:24","rate":"0.3453","amount":"1681.1991","timestamp":"1782154584","type":"sell"},{"tradeID":"141806","total":"107.81679204","date":"2026-06-22 19:01:22","rate":"0.3492","amount":"308.7537","timestamp":"1782154882","type":"buy"},{"tradeID":"141807","total":"174.3390564","date":"2026-06-22 19:28:46","rate":"0.348","amount":"500.9743","timestamp":"1782156526","type":"buy"},{"tradeID":"141808","total":"76.36630404","date":"2026-06-22 19:39:24","rate":"0.3471","amount":"220.0124","timestamp":"1782157164","type":"buy"},{"tradeID":"141809","total":"175.66866369","date":"2026-06-22 19:39:24","rate":"0.3471","amount":"506.1039","timestamp":"1782157164","type":"buy"},{"tradeID":"141810","total":"459.2753612","date":"2026-06-22 20:11:34","rate":"0.3455","amount":"1329.3064","timestamp":"1782159094","type":"sell"},{"tradeID":"141811","total":"67.63858752","date":"2026-06-22 20:21:40","rate":"0.3472","amount":"194.8116","timestamp":"1782159700","type":"buy"},{"tradeID":"141812","total":"64.27983945","date":"2026-06-22 21:14:53","rate":"0.3453","amount":"186.1565","timestamp":"1782162893","type":"buy"},{"tradeID":"141813","total":"62.13411439","date":"2026-06-22 21:31:39","rate":"0.3449","amount":"180.1511","timestamp":"1782163899","type":"buy"},{"tradeID":"141814","total":"173.00911739","date":"2026-06-22 21:31:39","rate":"0.3449","amount":"501.6211","timestamp":"1782163899","type":"buy"}]}