{"elapsed":"16ms","result":"true","data":[{"tradeID":"169384","total":"62.880574","date":"2026-08-07 08:06:49","rate":"0.02507","amount":"2508.2","timestamp":"1786090009","type":"sell"},{"tradeID":"169385","total":"162.52384","date":"2026-08-07 08:28:21","rate":"0.0262","amount":"6203.2","timestamp":"1786091301","type":"sell"},{"tradeID":"169386","total":"96.675654","date":"2026-08-07 08:35:04","rate":"0.02643","amount":"3657.8","timestamp":"1786091704","type":"sell"},{"tradeID":"169387","total":"62.417745","date":"2026-08-07 08:50:06","rate":"0.02691","amount":"2319.5","timestamp":"1786092606","type":"sell"},{"tradeID":"169388","total":"1335.202999","date":"2026-08-07 08:56:31","rate":"0.02683","amount":"49765.3","timestamp":"1786092991","type":"sell"},{"tradeID":"169389","total":"326.955746","date":"2026-08-07 08:56:31","rate":"0.02683","amount":"12186.2","timestamp":"1786092991","type":"sell"},{"tradeID":"169390","total":"1527.461413","date":"2026-08-07 08:56:48","rate":"0.02683","amount":"56931.1","timestamp":"1786093008","type":"sell"},{"tradeID":"169391","total":"1379.134441","date":"2026-08-07 08:56:53","rate":"0.02683","amount":"51402.7","timestamp":"1786093013","type":"sell"},{"tradeID":"169392","total":"1297.842224","date":"2026-08-07 08:56:58","rate":"0.02683","amount":"48372.8","timestamp":"1786093018","type":"sell"},{"tradeID":"169393","total":"1514.623258","date":"2026-08-07 08:57:01","rate":"0.02683","amount":"56452.6","timestamp":"1786093021","type":"sell"},{"tradeID":"169394","total":"356.9974","date":"2026-08-07 09:07:02","rate":"0.0265","amount":"13471.6","timestamp":"1786093622","type":"sell"},{"tradeID":"169395","total":"1523.500704","date":"2026-08-07 09:10:03","rate":"0.02728","amount":"55846.8","timestamp":"1786093803","type":"sell"},{"tradeID":"169396","total":"1339.483464","date":"2026-08-07 09:10:07","rate":"0.02728","amount":"49101.3","timestamp":"1786093807","type":"sell"},{"tradeID":"169397","total":"1469.295344","date":"2026-08-07 09:10:10","rate":"0.02728","amount":"53859.8","timestamp":"1786093810","type":"sell"},{"tradeID":"169398","total":"1036.64","date":"2026-08-07 09:10:28","rate":"0.02728","amount":"38000","timestamp":"1786093828","type":"sell"},{"tradeID":"169399","total":"379.447992","date":"2026-08-07 09:12:05","rate":"0.02772","amount":"13688.6","timestamp":"1786093925","type":"sell"},{"tradeID":"169400","total":"2017.939","date":"2026-08-07 09:12:25","rate":"0.0275","amount":"73379.6","timestamp":"1786093945","type":"sell"},{"tradeID":"169401","total":"223.900584","date":"2026-08-07 09:12:51","rate":"0.02764","amount":"8100.6","timestamp":"1786093971","type":"buy"},{"tradeID":"169402","total":"386.289345","date":"2026-08-07 09:12:51","rate":"0.02769","amount":"13950.5","timestamp":"1786093971","type":"buy"},{"tradeID":"169403","total":"0.809424","date":"2026-08-07 09:12:51","rate":"0.02772","amount":"29.2","timestamp":"1786093971","type":"buy"},{"tradeID":"169404","total":"391.709985","date":"2026-08-07 09:22:46","rate":"0.02679","amount":"14621.5","timestamp":"1786094566","type":"sell"},{"tradeID":"169405","total":"783.36102","date":"2026-08-07 09:30:40","rate":"0.02652","amount":"29538.5","timestamp":"1786095040","type":"sell"},{"tradeID":"169406","total":"448.962384","date":"2026-08-07 09:32:02","rate":"0.02652","amount":"16929.2","timestamp":"1786095122","type":"sell"},{"tradeID":"169407","total":"61.011012","date":"2026-08-07 09:46:25","rate":"0.02643","amount":"2308.4","timestamp":"1786095985","type":"sell"},{"tradeID":"169408","total":"317.062704","date":"2026-08-07 09:55:43","rate":"0.02724","amount":"11639.6","timestamp":"1786096543","type":"buy"},{"tradeID":"169409","total":"442.460683","date":"2026-08-07 09:55:43","rate":"0.02737","amount":"16165.9","timestamp":"1786096543","type":"buy"},{"tradeID":"169410","total":"139.089639","date":"2026-08-07 10:07:56","rate":"0.02769","amount":"5023.1","timestamp":"1786097276","type":"buy"},{"tradeID":"169411","total":"92.141244","date":"2026-08-07 10:10:56","rate":"0.02769","amount":"3327.6","timestamp":"1786097456","type":"buy"},{"tradeID":"169412","total":"72.625628","date":"2026-08-07 10:20:00","rate":"0.02668","amount":"2722.1","timestamp":"1786098000","type":"sell"},{"tradeID":"169413","total":"63.04432","date":"2026-08-07 11:10:44","rate":"0.0268","amount":"2352.4","timestamp":"1786101044","type":"buy"},{"tradeID":"169414","total":"214.81581","date":"2026-08-07 12:23:34","rate":"0.02706","amount":"7938.5","timestamp":"1786105414","type":"sell"},{"tradeID":"169415","total":"205.22169","date":"2026-08-07 12:39:05","rate":"0.02745","amount":"7476.2","timestamp":"1786106345","type":"sell"},{"tradeID":"169416","total":"65.18862","date":"2026-08-07 13:20:00","rate":"0.02723","amount":"2394","timestamp":"1786108800","type":"buy"},{"tradeID":"169417","total":"243.177012","date":"2026-08-07 13:24:16","rate":"0.02742","amount":"8868.6","timestamp":"1786109056","type":"buy"},{"tradeID":"169418","total":"82.33315","date":"2026-08-07 13:32:47","rate":"0.02725","amount":"3021.4","timestamp":"1786109567","type":"buy"},{"tradeID":"169419","total":"103.877","date":"2026-08-07 13:32:47","rate":"0.02725","amount":"3812","timestamp":"1786109567","type":"buy"},{"tradeID":"169420","total":"73.937425","date":"2026-08-07 13:32:47","rate":"0.02725","amount":"2713.3","timestamp":"1786109567","type":"buy"},{"tradeID":"169421","total":"104.4874","date":"2026-08-07 13:32:47","rate":"0.02725","amount":"3834.4","timestamp":"1786109567","type":"buy"},{"tradeID":"169422","total":"81.553916","date":"2026-08-07 13:39:00","rate":"0.02801","amount":"2911.6","timestamp":"1786109940","type":"buy"},{"tradeID":"169423","total":"325.555746","date":"2026-08-07 13:41:03","rate":"0.02773","amount":"11740.2","timestamp":"1786110063","type":"sell"},{"tradeID":"169424","total":"372.700812","date":"2026-08-07 13:43:36","rate":"0.02721","amount":"13697.2","timestamp":"1786110216","type":"buy"},{"tradeID":"169425","total":"342.924909","date":"2026-08-07 13:43:36","rate":"0.02721","amount":"12602.9","timestamp":"1786110216","type":"buy"},{"tradeID":"169426","total":"564.180072","date":"2026-08-07 13:43:43","rate":"0.02712","amount":"20803.1","timestamp":"1786110223","type":"sell"},{"tradeID":"169427","total":"1325.994432","date":"2026-08-07 13:43:49","rate":"0.02712","amount":"48893.6","timestamp":"1786110229","type":"buy"},{"tradeID":"169428","total":"1409.757264","date":"2026-08-07 13:43:49","rate":"0.02712","amount":"51982.2","timestamp":"1786110229","type":"buy"},{"tradeID":"169429","total":"267.70068","date":"2026-08-07 13:50:32","rate":"0.0276","amount":"9699.3","timestamp":"1786110632","type":"buy"},{"tradeID":"169430","total":"124.60152","date":"2026-08-07 13:50:44","rate":"0.02768","amount":"4501.5","timestamp":"1786110644","type":"buy"},{"tradeID":"169431","total":"186.886532","date":"2026-08-07 14:03:42","rate":"0.02702","amount":"6916.6","timestamp":"1786111422","type":"sell"},{"tradeID":"169432","total":"72.22488","date":"2026-08-07 14:08:17","rate":"0.0273","amount":"2645.6","timestamp":"1786111697","type":"buy"},{"tradeID":"169433","total":"245.395988","date":"2026-08-07 14:10:14","rate":"0.02738","amount":"8962.6","timestamp":"1786111814","type":"buy"},{"tradeID":"169434","total":"203.266655","date":"2026-08-07 14:11:38","rate":"0.02755","amount":"7378.1","timestamp":"1786111898","type":"buy"},{"tradeID":"169435","total":"317.042842","date":"2026-08-07 14:19:42","rate":"0.02734","amount":"11596.3","timestamp":"1786112382","type":"buy"},{"tradeID":"169436","total":"73.20072","date":"2026-08-07 15:33:32","rate":"0.0267","amount":"2741.6","timestamp":"1786116812","type":"sell"},{"tradeID":"169437","total":"231.299442","date":"2026-08-07 15:39:37","rate":"0.02661","amount":"8692.2","timestamp":"1786117177","type":"sell"},{"tradeID":"169438","total":"113.904903","date":"2026-08-07 15:48:56","rate":"0.02667","amount":"4270.9","timestamp":"1786117736","type":"sell"},{"tradeID":"169439","total":"783.99693","date":"2026-08-07 16:34:16","rate":"0.02634","amount":"29764.5","timestamp":"1786120456","type":"sell"},{"tradeID":"169440","total":"152.63589","date":"2026-08-07 16:39:07","rate":"0.0267","amount":"5716.7","timestamp":"1786120747","type":"buy"},{"tradeID":"169441","total":"126.709913","date":"2026-08-07 16:56:26","rate":"0.02629","amount":"4819.7","timestamp":"1786121786","type":"sell"},{"tradeID":"169442","total":"405.007217","date":"2026-08-07 16:58:02","rate":"0.02627","amount":"15417.1","timestamp":"1786121882","type":"sell"},{"tradeID":"169443","total":"198.580536","date":"2026-08-07 17:00:17","rate":"0.02618","amount":"7585.2","timestamp":"1786122017","type":"sell"},{"tradeID":"169444","total":"194.22942","date":"2026-08-07 17:03:49","rate":"0.02618","amount":"7419","timestamp":"1786122229","type":"sell"},{"tradeID":"169445","total":"154.786632","date":"2026-08-07 17:07:01","rate":"0.02618","amount":"5912.4","timestamp":"1786122421","type":"sell"},{"tradeID":"169446","total":"179.11047","date":"2026-08-07 17:09:53","rate":"0.02618","amount":"6841.5","timestamp":"1786122593","type":"sell"},{"tradeID":"169447","total":"75.48301","date":"2026-08-07 17:23:56","rate":"0.02645","amount":"2853.8","timestamp":"1786123436","type":"sell"},{"tradeID":"169448","total":"260.96232","date":"2026-08-07 17:25:46","rate":"0.0268","amount":"9737.4","timestamp":"1786123546","type":"buy"},{"tradeID":"169449","total":"141.567791","date":"2026-08-07 17:31:43","rate":"0.02677","amount":"5288.3","timestamp":"1786123903","type":"buy"},{"tradeID":"169450","total":"396.189225","date":"2026-08-07 17:45:41","rate":"0.02619","amount":"15127.5","timestamp":"1786124741","type":"sell"},{"tradeID":"169451","total":"74.55543","date":"2026-08-07 17:46:02","rate":"0.02641","amount":"2823","timestamp":"1786124762","type":"buy"},{"tradeID":"169452","total":"119.968915","date":"2026-08-07 18:06:56","rate":"0.02635","amount":"4552.9","timestamp":"1786126016","type":"sell"},{"tradeID":"169453","total":"163.14216","date":"2026-08-07 18:21:03","rate":"0.0262","amount":"6226.8","timestamp":"1786126863","type":"sell"},{"tradeID":"169454","total":"128.289134","date":"2026-08-07 18:22:18","rate":"0.02693","amount":"4763.8","timestamp":"1786126938","type":"buy"},{"tradeID":"169455","total":"103.346821","date":"2026-08-07 18:25:24","rate":"0.02647","amount":"3904.3","timestamp":"1786127124","type":"sell"},{"tradeID":"169456","total":"157.195796","date":"2026-08-07 18:31:21","rate":"0.02693","amount":"5837.2","timestamp":"1786127481","type":"buy"},{"tradeID":"169457","total":"144.071544","date":"2026-08-07 18:31:21","rate":"0.02696","amount":"5343.9","timestamp":"1786127481","type":"buy"},{"tradeID":"169458","total":"30.157456","date":"2026-08-07 18:31:21","rate":"0.02696","amount":"1118.6","timestamp":"1786127481","type":"buy"},{"tradeID":"169459","total":"78.179769","date":"2026-08-07 18:32:57","rate":"0.02619","amount":"2985.1","timestamp":"1786127577","type":"sell"},{"tradeID":"169460","total":"83.27928","date":"2026-08-07 19:44:15","rate":"0.02609","amount":"3192","timestamp":"1786131855","type":"sell"},{"tradeID":"169461","total":"154.837276","date":"2026-08-07 19:46:27","rate":"0.02684","amount":"5768.9","timestamp":"1786131987","type":"buy"},{"tradeID":"169462","total":"69.861582","date":"2026-08-07 20:19:33","rate":"0.02634","amount":"2652.3","timestamp":"1786133973","type":"sell"},{"tradeID":"169463","total":"100.8468","date":"2026-08-07 21:16:20","rate":"0.02616","amount":"3855","timestamp":"1786137380","type":"sell"}]}