{"elapsed":"10ms","result":"true","data":[{"tradeID":"199820","total":"137.3056743","date":"2026-11-12 17:10:52","rate":"0.008639","amount":"15893.7","timestamp":"1794503452","type":"buy"},{"tradeID":"199821","total":"136.4126928","date":"2026-11-12 17:10:52","rate":"0.008644","amount":"15781.2","timestamp":"1794503452","type":"buy"},{"tradeID":"199822","total":"61.4995794","date":"2026-11-12 17:10:52","rate":"0.008649","amount":"7110.6","timestamp":"1794503452","type":"buy"},{"tradeID":"199823","total":"114.86748","date":"2026-11-12 17:11:09","rate":"0.008792","amount":"13065","timestamp":"1794503469","type":"buy"},{"tradeID":"199824","total":"124.8109563","date":"2026-11-12 17:11:09","rate":"0.008797","amount":"14187.9","timestamp":"1794503469","type":"buy"},{"tradeID":"199825","total":"135.3932442","date":"2026-11-12 17:11:09","rate":"0.008802","amount":"15382.1","timestamp":"1794503469","type":"buy"},{"tradeID":"199826","total":"130.9310269","date":"2026-11-12 17:11:09","rate":"0.008807","amount":"14866.7","timestamp":"1794503469","type":"buy"},{"tradeID":"199827","total":"128.2533728","date":"2026-11-12 17:11:09","rate":"0.008812","amount":"14554.4","timestamp":"1794503469","type":"buy"},{"tradeID":"199828","total":"126.7235235","date":"2026-11-12 17:11:36","rate":"0.009023","amount":"14044.5","timestamp":"1794503496","type":"buy"},{"tradeID":"199829","total":"137.5605388","date":"2026-11-12 17:11:36","rate":"0.009028","amount":"15237.1","timestamp":"1794503496","type":"buy"},{"tradeID":"199830","total":"139.2174993","date":"2026-11-12 17:11:36","rate":"0.009033","amount":"15412.1","timestamp":"1794503496","type":"buy"},{"tradeID":"199831","total":"116.779998","date":"2026-11-12 17:11:36","rate":"0.009038","amount":"12921","timestamp":"1794503496","type":"buy"},{"tradeID":"199832","total":"121.4963222","date":"2026-11-12 17:12:01","rate":"0.009043","amount":"13435.4","timestamp":"1794503521","type":"buy"},{"tradeID":"199833","total":"119.9665272","date":"2026-11-12 17:12:01","rate":"0.009048","amount":"13258.9","timestamp":"1794503521","type":"buy"},{"tradeID":"199834","total":"12.6968325","date":"2026-11-12 17:12:01","rate":"0.009053","amount":"1402.5","timestamp":"1794503521","type":"buy"},{"tradeID":"199835","total":"41.27994","date":"2026-11-12 18:08:54","rate":"0.009204","amount":"4485","timestamp":"1794506934","type":"buy"},{"tradeID":"199836","total":"128.482445","date":"2026-11-12 18:20:12","rate":"0.009109","amount":"14105","timestamp":"1794507612","type":"sell"},{"tradeID":"199837","total":"157.197425","date":"2026-11-12 19:06:38","rate":"0.00889","amount":"17682.5","timestamp":"1794510398","type":"buy"},{"tradeID":"199838","total":"845.0688907","date":"2026-11-12 19:11:13","rate":"0.008881","amount":"95154.7","timestamp":"1794510673","type":"sell"},{"tradeID":"199839","total":"164.527308","date":"2026-11-12 19:20:54","rate":"0.008865","amount":"18559.2","timestamp":"1794511254","type":"buy"},{"tradeID":"199840","total":"124.8032016","date":"2026-11-12 19:27:44","rate":"0.008976","amount":"13904.1","timestamp":"1794511664","type":"buy"},{"tradeID":"199841","total":"108.3692365","date":"2026-11-12 19:27:44","rate":"0.008981","amount":"12066.5","timestamp":"1794511664","type":"buy"},{"tradeID":"199842","total":"116.3480322","date":"2026-11-12 19:27:44","rate":"0.008986","amount":"12947.7","timestamp":"1794511664","type":"buy"},{"tradeID":"199843","total":"108.8459451","date":"2026-11-12 19:27:44","rate":"0.008991","amount":"12106.1","timestamp":"1794511664","type":"buy"},{"tradeID":"199844","total":"118.9685016","date":"2026-11-12 19:27:44","rate":"0.008996","amount":"13224.6","timestamp":"1794511664","type":"buy"},{"tradeID":"199845","total":"121.707","date":"2026-11-12 19:31:41","rate":"0.009","amount":"13523","timestamp":"1794511901","type":"buy"},{"tradeID":"199846","total":"109.538688","date":"2026-11-12 20:24:06","rate":"0.00896","amount":"12225.3","timestamp":"1794515046","type":"buy"},{"tradeID":"199847","total":"114.5287715","date":"2026-11-12 20:24:06","rate":"0.008965","amount":"12775.1","timestamp":"1794515046","type":"buy"},{"tradeID":"199848","total":"122.805579","date":"2026-11-12 20:24:15","rate":"0.00897","amount":"13690.7","timestamp":"1794515055","type":"buy"},{"tradeID":"199849","total":"133.63775","date":"2026-11-12 20:24:15","rate":"0.008975","amount":"14890","timestamp":"1794515055","type":"buy"},{"tradeID":"199850","total":"124.143903","date":"2026-11-12 20:24:31","rate":"0.00897","amount":"13839.9","timestamp":"1794515071","type":"buy"},{"tradeID":"199851","total":"124.266055","date":"2026-11-12 20:24:31","rate":"0.008975","amount":"13845.8","timestamp":"1794515071","type":"buy"},{"tradeID":"199852","total":"126.578488","date":"2026-11-12 20:24:47","rate":"0.00898","amount":"14095.6","timestamp":"1794515087","type":"buy"},{"tradeID":"199853","total":"128.282439","date":"2026-11-12 20:24:47","rate":"0.008985","amount":"14277.4","timestamp":"1794515087","type":"buy"},{"tradeID":"199854","total":"113.069028","date":"2026-11-12 20:24:47","rate":"0.00899","amount":"12577.2","timestamp":"1794515087","type":"buy"},{"tradeID":"199855","total":"122.0598332","date":"2026-11-12 20:25:44","rate":"0.008989","amount":"13578.8","timestamp":"1794515144","type":"buy"},{"tradeID":"199856","total":"144.6532002","date":"2026-11-12 20:25:44","rate":"0.008994","amount":"16083.3","timestamp":"1794515144","type":"buy"},{"tradeID":"199857","total":"133.2895884","date":"2026-11-12 20:25:44","rate":"0.008999","amount":"14811.6","timestamp":"1794515144","type":"buy"},{"tradeID":"199858","total":"133.5567642","date":"2026-11-12 20:26:17","rate":"0.008989","amount":"14857.8","timestamp":"1794515177","type":"buy"},{"tradeID":"199859","total":"122.4605052","date":"2026-11-12 20:26:17","rate":"0.008994","amount":"13615.8","timestamp":"1794515177","type":"buy"},{"tradeID":"199860","total":"143.3162742","date":"2026-11-12 20:26:17","rate":"0.008999","amount":"15925.8","timestamp":"1794515177","type":"buy"},{"tradeID":"199861","total":"126.2389224","date":"2026-11-12 20:26:58","rate":"0.008986","amount":"14048.4","timestamp":"1794515218","type":"buy"},{"tradeID":"199862","total":"114.1803054","date":"2026-11-12 20:26:58","rate":"0.008991","amount":"12699.4","timestamp":"1794515218","type":"buy"},{"tradeID":"199863","total":"143.1830348","date":"2026-11-12 20:26:58","rate":"0.008996","amount":"15916.3","timestamp":"1794515218","type":"buy"},{"tradeID":"199864","total":"120.5890973","date":"2026-11-12 20:26:58","rate":"0.009001","amount":"13397.3","timestamp":"1794515218","type":"buy"},{"tradeID":"199865","total":"134.0917878","date":"2026-11-12 20:27:15","rate":"0.008986","amount":"14922.3","timestamp":"1794515235","type":"buy"},{"tradeID":"199866","total":"136.8987642","date":"2026-11-12 20:27:15","rate":"0.008991","amount":"15226.2","timestamp":"1794515235","type":"buy"},{"tradeID":"199867","total":"144.3858","date":"2026-11-12 20:27:15","rate":"0.008996","amount":"16050","timestamp":"1794515235","type":"buy"},{"tradeID":"199868","total":"138.5033156","date":"2026-11-12 20:27:34","rate":"0.008996","amount":"15396.1","timestamp":"1794515254","type":"buy"},{"tradeID":"199869","total":"136.8989093","date":"2026-11-12 20:27:34","rate":"0.009001","amount":"15209.3","timestamp":"1794515254","type":"buy"},{"tradeID":"199870","total":"61.7880906","date":"2026-11-12 20:28:32","rate":"0.008979","amount":"6881.4","timestamp":"1794515312","type":"sell"},{"tradeID":"199871","total":"789.6136821","date":"2026-11-12 20:41:35","rate":"0.008927","amount":"88452.3","timestamp":"1794516095","type":"sell"},{"tradeID":"199872","total":"81.8779068","date":"2026-11-12 21:43:25","rate":"0.008769","amount":"9337.2","timestamp":"1794519805","type":"sell"},{"tradeID":"199873","total":"2049.9996216","date":"2026-11-12 22:22:42","rate":"0.008824","amount":"232320.9","timestamp":"1794522162","type":"sell"},{"tradeID":"199874","total":"67.7603784","date":"2026-11-12 22:22:44","rate":"0.008824","amount":"7679.1","timestamp":"1794522164","type":"buy"},{"tradeID":"199875","total":"126.5669735","date":"2026-11-12 22:24:02","rate":"0.008965","amount":"14117.9","timestamp":"1794522242","type":"sell"},{"tradeID":"199876","total":"92.0499305","date":"2026-11-12 22:24:02","rate":"0.008965","amount":"10267.7","timestamp":"1794522242","type":"sell"},{"tradeID":"199877","total":"691.1609328","date":"2026-11-12 23:06:24","rate":"0.008892","amount":"77728.4","timestamp":"1794524784","type":"sell"},{"tradeID":"199878","total":"4998.95808","date":"2026-11-12 23:26:44","rate":"0.0096","amount":"520724.8","timestamp":"1794526004","type":"buy"},{"tradeID":"199879","total":"87.0716158","date":"2026-11-12 23:31:37","rate":"0.009518","amount":"9148.1","timestamp":"1794526297","type":"buy"},{"tradeID":"199880","total":"117.4778186","date":"2026-11-12 23:31:38","rate":"0.009518","amount":"12342.7","timestamp":"1794526298","type":"buy"},{"tradeID":"199881","total":"326.4878988","date":"2026-11-12 23:33:27","rate":"0.009558","amount":"34158.6","timestamp":"1794526407","type":"sell"},{"tradeID":"199882","total":"2894.64","date":"2026-11-12 23:34:09","rate":"0.0096","amount":"301525","timestamp":"1794526449","type":"buy"},{"tradeID":"199883","total":"4992.2796","date":"2026-11-12 23:34:24","rate":"0.0097","amount":"514668","timestamp":"1794526464","type":"buy"},{"tradeID":"199884","total":"4963.66751","date":"2026-11-12 23:43:59","rate":"0.0097","amount":"511718.3","timestamp":"1794527039","type":"buy"},{"tradeID":"199885","total":"4957.57882","date":"2026-11-12 23:44:09","rate":"0.0097","amount":"511090.6","timestamp":"1794527049","type":"buy"},{"tradeID":"199886","total":"4957.57882","date":"2026-11-12 23:44:14","rate":"0.0097","amount":"511090.6","timestamp":"1794527054","type":"buy"},{"tradeID":"199887","total":"208.85167","date":"2026-11-12 23:44:19","rate":"0.0097","amount":"21531.1","timestamp":"1794527059","type":"buy"},{"tradeID":"199888","total":"4950.4945","date":"2026-11-12 23:44:44","rate":"0.0098","amount":"505152.5","timestamp":"1794527084","type":"buy"},{"tradeID":"199889","total":"4950.4945","date":"2026-11-12 23:44:49","rate":"0.0098","amount":"505152.5","timestamp":"1794527089","type":"buy"},{"tradeID":"199890","total":"4992.35814","date":"2026-11-12 23:44:54","rate":"0.0098","amount":"509424.3","timestamp":"1794527094","type":"buy"},{"tradeID":"199891","total":"529.01478","date":"2026-11-12 23:44:59","rate":"0.0098","amount":"53981.1","timestamp":"1794527099","type":"buy"},{"tradeID":"199892","total":"4991.93145","date":"2026-11-12 23:45:04","rate":"0.0099","amount":"504235.5","timestamp":"1794527104","type":"buy"},{"tradeID":"199893","total":"4967.38539","date":"2026-11-12 23:46:39","rate":"0.0099","amount":"501756.1","timestamp":"1794527199","type":"buy"},{"tradeID":"199894","total":"246.3103065","date":"2026-11-12 23:47:47","rate":"0.009865","amount":"24968.1","timestamp":"1794527267","type":"buy"},{"tradeID":"199895","total":"744.9645112","date":"2026-11-12 23:52:51","rate":"0.009772","amount":"76234.6","timestamp":"1794527571","type":"sell"},{"tradeID":"199896","total":"4995.96273","date":"2026-11-12 23:54:24","rate":"0.0099","amount":"504642.7","timestamp":"1794527664","type":"buy"},{"tradeID":"199897","total":"165.3917083","date":"2026-11-12 23:58:13","rate":"0.009737","amount":"16985.9","timestamp":"1794527893","type":"buy"},{"tradeID":"199898","total":"2747.45889","date":"2026-11-13 00:00:27","rate":"0.0099","amount":"277521.1","timestamp":"1794528027","type":"buy"},{"tradeID":"199899","total":"3340.02735","date":"2026-11-13 00:00:29","rate":"0.0099","amount":"337376.5","timestamp":"1794528029","type":"buy"}]}