{"elapsed":"8ms","result":"true","data":[{"tradeID":"4565964","total":"12.4738992","date":"2026-08-07 19:34:42","rate":"0.0005541","amount":"22512","timestamp":"1786131282","type":"buy"},{"tradeID":"4565965","total":"5.4734064","date":"2026-08-07 19:34:54","rate":"0.0005522","amount":"9912","timestamp":"1786131294","type":"sell"},{"tradeID":"4565966","total":"4.0048175","date":"2026-08-07 19:40:24","rate":"0.0005543","amount":"7225","timestamp":"1786131624","type":"buy"},{"tradeID":"4565967","total":"3.195244","date":"2026-08-07 19:40:52","rate":"0.000559","amount":"5716","timestamp":"1786131652","type":"sell"},{"tradeID":"4565968","total":"3.989908","date":"2026-08-07 19:40:55","rate":"0.000554","amount":"7202","timestamp":"1786131655","type":"buy"},{"tradeID":"4565969","total":"3.4625","date":"2026-08-07 19:40:58","rate":"0.000554","amount":"6250","timestamp":"1786131658","type":"sell"},{"tradeID":"4565970","total":"15.87336","date":"2026-08-07 19:46:00","rate":"0.0005605","amount":"28320","timestamp":"1786131960","type":"buy"},{"tradeID":"4565971","total":"10.7080206","date":"2026-08-07 19:46:00","rate":"0.0005606","amount":"19101","timestamp":"1786131960","type":"buy"},{"tradeID":"4565972","total":"9.4331787","date":"2026-08-07 19:58:01","rate":"0.0005511","amount":"17117","timestamp":"1786132681","type":"sell"},{"tradeID":"4565973","total":"5.5821162","date":"2026-08-07 19:59:20","rate":"0.0005581","amount":"10002","timestamp":"1786132760","type":"buy"},{"tradeID":"4565974","total":"5.5230406","date":"2026-08-07 20:03:47","rate":"0.0005533","amount":"9982","timestamp":"1786133027","type":"sell"},{"tradeID":"4565975","total":"11.7718434","date":"2026-08-07 20:10:00","rate":"0.0005547","amount":"21222","timestamp":"1786133400","type":"sell"},{"tradeID":"4565976","total":"8.1435507","date":"2026-08-07 20:10:00","rate":"0.0005547","amount":"14681","timestamp":"1786133400","type":"sell"},{"tradeID":"4565977","total":"3.7179","date":"2026-08-07 20:14:10","rate":"0.0005508","amount":"6750","timestamp":"1786133650","type":"sell"},{"tradeID":"4565978","total":"20.1111808","date":"2026-08-07 20:18:02","rate":"0.0005536","amount":"36328","timestamp":"1786133882","type":"buy"},{"tradeID":"4565979","total":"20.1556998","date":"2026-08-07 20:18:02","rate":"0.0005542","amount":"36369","timestamp":"1786133882","type":"buy"},{"tradeID":"4565980","total":"6.9679223","date":"2026-08-07 20:20:05","rate":"0.0005557","amount":"12539","timestamp":"1786134005","type":"buy"},{"tradeID":"4565981","total":"12.418978","date":"2026-08-07 20:22:31","rate":"0.0005522","amount":"22490","timestamp":"1786134151","type":"sell"},{"tradeID":"4565982","total":"37.2206411","date":"2026-08-07 20:22:31","rate":"0.0005503","amount":"67637","timestamp":"1786134151","type":"sell"},{"tradeID":"4565983","total":"27.51","date":"2026-08-07 20:22:31","rate":"0.0005502","amount":"50000","timestamp":"1786134151","type":"sell"},{"tradeID":"4565984","total":"29.8231214","date":"2026-08-07 20:22:31","rate":"0.0005501","amount":"54214","timestamp":"1786134151","type":"sell"},{"tradeID":"4565985","total":"3.9960588","date":"2026-08-07 20:34:26","rate":"0.0005547","amount":"7204","timestamp":"1786134866","type":"sell"},{"tradeID":"4565986","total":"16.1547547","date":"2026-08-07 20:47:13","rate":"0.0005557","amount":"29071","timestamp":"1786135633","type":"sell"},{"tradeID":"4565987","total":"19.4797645","date":"2026-08-07 20:47:13","rate":"0.0005549","amount":"35105","timestamp":"1786135633","type":"buy"},{"tradeID":"4565988","total":"7.6420828","date":"2026-08-07 20:47:13","rate":"0.0005549","amount":"13772","timestamp":"1786135633","type":"buy"},{"tradeID":"4565989","total":"1.689831","date":"2026-08-07 20:54:28","rate":"0.0005555","amount":"3042","timestamp":"1786136068","type":"buy"},{"tradeID":"4565990","total":"0.9994517","date":"2026-08-07 21:02:42","rate":"0.0005531","amount":"1807","timestamp":"1786136562","type":"buy"},{"tradeID":"4565991","total":"16.4279568","date":"2026-08-07 21:03:37","rate":"0.0005541","amount":"29648","timestamp":"1786136617","type":"buy"},{"tradeID":"4565992","total":"17.0141388","date":"2026-08-07 21:03:54","rate":"0.0005556","amount":"30623","timestamp":"1786136634","type":"buy"},{"tradeID":"4565993","total":"11.2714572","date":"2026-08-07 21:03:55","rate":"0.0005556","amount":"20287","timestamp":"1786136635","type":"sell"},{"tradeID":"4565994","total":"12.5949405","date":"2026-08-07 21:04:03","rate":"0.0005557","amount":"22665","timestamp":"1786136643","type":"buy"},{"tradeID":"4565995","total":"9.0338529","date":"2026-08-07 21:22:50","rate":"0.0005601","amount":"16129","timestamp":"1786137770","type":"buy"},{"tradeID":"4565996","total":"27.7331691","date":"2026-08-07 21:31:19","rate":"0.0005603","amount":"49497","timestamp":"1786138279","type":"buy"},{"tradeID":"4565997","total":"9.0189279","date":"2026-08-07 21:34:31","rate":"0.0005497","amount":"16407","timestamp":"1786138471","type":"sell"},{"tradeID":"4565998","total":"12.4407456","date":"2026-08-07 21:34:31","rate":"0.0005496","amount":"22636","timestamp":"1786138471","type":"sell"},{"tradeID":"4565999","total":"1.6194672","date":"2026-08-07 21:34:31","rate":"0.0005486","amount":"2952","timestamp":"1786138471","type":"sell"},{"tradeID":"4566000","total":"4.0930912","date":"2026-08-07 21:34:31","rate":"0.0005456","amount":"7502","timestamp":"1786138471","type":"sell"},{"tradeID":"4566001","total":"39.4488621","date":"2026-08-07 21:39:14","rate":"0.0005529","amount":"71349","timestamp":"1786138754","type":"sell"},{"tradeID":"4566002","total":"11.8198962","date":"2026-08-07 21:39:14","rate":"0.0005529","amount":"21378","timestamp":"1786138754","type":"sell"},{"tradeID":"4566003","total":"14.0689633","date":"2026-08-07 21:51:09","rate":"0.0005537","amount":"25409","timestamp":"1786139469","type":"buy"},{"tradeID":"4566004","total":"12.4366866","date":"2026-08-07 21:51:14","rate":"0.0005538","amount":"22457","timestamp":"1786139474","type":"buy"},{"tradeID":"4566005","total":"1.6392456","date":"2026-08-07 21:51:14","rate":"0.0005553","amount":"2952","timestamp":"1786139474","type":"buy"},{"tradeID":"4566006","total":"5.9236176","date":"2026-08-07 21:53:04","rate":"0.0005601","amount":"10576","timestamp":"1786139584","type":"buy"},{"tradeID":"4566007","total":"1.6593192","date":"2026-08-07 21:58:19","rate":"0.0005621","amount":"2952","timestamp":"1786139899","type":"buy"},{"tradeID":"4566008","total":"20.5610559","date":"2026-08-07 21:58:19","rate":"0.0005621","amount":"36579","timestamp":"1786139899","type":"buy"},{"tradeID":"4566009","total":"5.9442982","date":"2026-08-07 21:58:19","rate":"0.0005678","amount":"10469","timestamp":"1786139899","type":"buy"},{"tradeID":"4566010","total":"28.26","date":"2026-08-07 21:58:57","rate":"0.0005652","amount":"50000","timestamp":"1786139937","type":"buy"},{"tradeID":"4566011","total":"52.864966","date":"2026-08-07 22:01:28","rate":"0.000566","amount":"93401","timestamp":"1786140088","type":"buy"},{"tradeID":"4566012","total":"8.9820904","date":"2026-08-07 22:04:29","rate":"0.0005624","amount":"15971","timestamp":"1786140269","type":"buy"},{"tradeID":"4566013","total":"1.0265625","date":"2026-08-07 22:04:29","rate":"0.0005625","amount":"1825","timestamp":"1786140269","type":"buy"},{"tradeID":"4566014","total":"13.2526056","date":"2026-08-07 22:06:57","rate":"0.0005626","amount":"23556","timestamp":"1786140417","type":"buy"},{"tradeID":"4566015","total":"2.0343616","date":"2026-08-07 22:06:57","rate":"0.0005626","amount":"3616","timestamp":"1786140417","type":"buy"},{"tradeID":"4566016","total":"5.6169984","date":"2026-08-07 22:06:57","rate":"0.0005626","amount":"9984","timestamp":"1786140417","type":"buy"},{"tradeID":"4566017","total":"16.0941616","date":"2026-08-07 22:07:57","rate":"0.0005636","amount":"28556","timestamp":"1786140477","type":"sell"},{"tradeID":"4566018","total":"3.7597756","date":"2026-08-07 22:07:57","rate":"0.0005636","amount":"6671","timestamp":"1786140477","type":"sell"},{"tradeID":"4566019","total":"5.6060032","date":"2026-08-07 22:14:15","rate":"0.0005624","amount":"9968","timestamp":"1786140855","type":"sell"},{"tradeID":"4566020","total":"5.6060032","date":"2026-08-07 22:14:15","rate":"0.0005624","amount":"9968","timestamp":"1786140855","type":"sell"},{"tradeID":"4566021","total":"5.6060032","date":"2026-08-07 22:14:15","rate":"0.0005624","amount":"9968","timestamp":"1786140855","type":"sell"},{"tradeID":"4566022","total":"5.6060032","date":"2026-08-07 22:14:15","rate":"0.0005624","amount":"9968","timestamp":"1786140855","type":"sell"},{"tradeID":"4566023","total":"5.6050064","date":"2026-08-07 22:14:15","rate":"0.0005623","amount":"9968","timestamp":"1786140855","type":"sell"},{"tradeID":"4566024","total":"5.6050064","date":"2026-08-07 22:14:15","rate":"0.0005623","amount":"9968","timestamp":"1786140855","type":"sell"},{"tradeID":"4566025","total":"4.4955885","date":"2026-08-07 22:14:15","rate":"0.0005623","amount":"7995","timestamp":"1786140855","type":"sell"},{"tradeID":"4566026","total":"1.1094179","date":"2026-08-07 22:14:15","rate":"0.0005623","amount":"1973","timestamp":"1786140855","type":"sell"},{"tradeID":"4566027","total":"5.6050064","date":"2026-08-07 22:14:15","rate":"0.0005623","amount":"9968","timestamp":"1786140855","type":"sell"},{"tradeID":"4566028","total":"5.6050064","date":"2026-08-07 22:14:15","rate":"0.0005623","amount":"9968","timestamp":"1786140855","type":"sell"},{"tradeID":"4566029","total":"7.1874526","date":"2026-08-07 22:14:16","rate":"0.0005606","amount":"12821","timestamp":"1786140856","type":"buy"},{"tradeID":"4566030","total":"7.4835278","date":"2026-08-07 22:14:34","rate":"0.0005609","amount":"13342","timestamp":"1786140874","type":"buy"},{"tradeID":"4566031","total":"19.1697111","date":"2026-08-07 22:15:49","rate":"0.0005589","amount":"34299","timestamp":"1786140949","type":"sell"},{"tradeID":"4566032","total":"19.138842","date":"2026-08-07 22:15:49","rate":"0.000558","amount":"34299","timestamp":"1786140949","type":"sell"},{"tradeID":"4566033","total":"17.5729575","date":"2026-08-07 22:15:49","rate":"0.0005575","amount":"31521","timestamp":"1786140949","type":"sell"},{"tradeID":"4566034","total":"57.5749608","date":"2026-08-07 22:15:49","rate":"0.0005574","amount":"103292","timestamp":"1786140949","type":"sell"},{"tradeID":"4566035","total":"11.228742","date":"2026-08-07 22:23:53","rate":"0.0005684","amount":"19755","timestamp":"1786141433","type":"buy"},{"tradeID":"4566036","total":"20.5048532","date":"2026-08-07 22:26:05","rate":"0.0005686","amount":"36062","timestamp":"1786141565","type":"sell"},{"tradeID":"4566037","total":"20.5048532","date":"2026-08-07 22:26:05","rate":"0.0005686","amount":"36062","timestamp":"1786141565","type":"sell"},{"tradeID":"4566038","total":"20.5048532","date":"2026-08-07 22:26:05","rate":"0.0005686","amount":"36062","timestamp":"1786141565","type":"sell"},{"tradeID":"4566039","total":"80.7929426","date":"2026-08-07 22:26:05","rate":"0.0005686","amount":"142091","timestamp":"1786141565","type":"sell"},{"tradeID":"4566040","total":"39.332905","date":"2026-08-07 22:26:05","rate":"0.0005686","amount":"69175","timestamp":"1786141565","type":"sell"},{"tradeID":"4566041","total":"1.679688","date":"2026-08-07 22:26:09","rate":"0.000569","amount":"2952","timestamp":"1786141569","type":"buy"},{"tradeID":"4566042","total":"6.81663","date":"2026-08-07 22:26:09","rate":"0.00057","amount":"11959","timestamp":"1786141569","type":"buy"},{"tradeID":"4566043","total":"18.94737","date":"2026-08-07 22:26:09","rate":"0.00057","amount":"33241","timestamp":"1786141569","type":"buy"}]}