{"elapsed":"11ms","result":"true","data":[{"tradeID":"3480483","total":"4.16136","date":"2026-06-22 20:30:49","rate":"0.007431","amount":"560","timestamp":"1782160249","type":"sell"},{"tradeID":"3480484","total":"13.583868","date":"2026-06-22 20:30:49","rate":"0.007431","amount":"1828","timestamp":"1782160249","type":"sell"},{"tradeID":"3480485","total":"5.160375","date":"2026-06-22 20:35:00","rate":"0.007425","amount":"695","timestamp":"1782160500","type":"buy"},{"tradeID":"3480486","total":"3.60855","date":"2026-06-22 20:36:04","rate":"0.007425","amount":"486","timestamp":"1782160564","type":"buy"},{"tradeID":"3480487","total":"13.610025","date":"2026-06-22 20:36:04","rate":"0.007425","amount":"1833","timestamp":"1782160564","type":"buy"},{"tradeID":"3480488","total":"10.1915","date":"2026-06-22 20:41:34","rate":"0.007412","amount":"1375","timestamp":"1782160894","type":"sell"},{"tradeID":"3480489","total":"5.043486","date":"2026-06-22 20:41:39","rate":"0.007406","amount":"681","timestamp":"1782160899","type":"sell"},{"tradeID":"3480490","total":"4.0041","date":"2026-06-22 20:41:43","rate":"0.007415","amount":"540","timestamp":"1782160903","type":"sell"},{"tradeID":"3480491","total":"3.39607","date":"2026-06-22 20:41:43","rate":"0.007415","amount":"458","timestamp":"1782160903","type":"sell"},{"tradeID":"3480492","total":"5.299832","date":"2026-06-22 20:47:02","rate":"0.007402","amount":"716","timestamp":"1782161222","type":"buy"},{"tradeID":"3480493","total":"5.30198","date":"2026-06-22 20:47:02","rate":"0.007405","amount":"716","timestamp":"1782161222","type":"buy"},{"tradeID":"3480494","total":"5.324914","date":"2026-06-22 20:47:02","rate":"0.007406","amount":"719","timestamp":"1782161222","type":"buy"},{"tradeID":"3480495","total":"2.88834","date":"2026-06-22 20:47:02","rate":"0.007406","amount":"390","timestamp":"1782161222","type":"buy"},{"tradeID":"3480496","total":"11.020128","date":"2026-06-22 20:47:02","rate":"0.007406","amount":"1488","timestamp":"1782161222","type":"buy"},{"tradeID":"3480497","total":"5.238492","date":"2026-06-22 20:48:57","rate":"0.007399","amount":"708","timestamp":"1782161337","type":"sell"},{"tradeID":"3480498","total":"5.238492","date":"2026-06-22 20:48:58","rate":"0.007399","amount":"708","timestamp":"1782161338","type":"sell"},{"tradeID":"3480499","total":"5.25258","date":"2026-06-22 20:50:26","rate":"0.007398","amount":"710","timestamp":"1782161426","type":"sell"},{"tradeID":"3480500","total":"5.195502","date":"2026-06-22 20:50:36","rate":"0.007401","amount":"702","timestamp":"1782161436","type":"sell"},{"tradeID":"3480501","total":"3.764564","date":"2026-06-22 20:52:54","rate":"0.007396","amount":"509","timestamp":"1782161574","type":"buy"},{"tradeID":"3480502","total":"5.295536","date":"2026-06-22 20:52:54","rate":"0.007396","amount":"716","timestamp":"1782161574","type":"buy"},{"tradeID":"3480503","total":"3.866539","date":"2026-06-22 20:59:48","rate":"0.007393","amount":"523","timestamp":"1782161988","type":"sell"},{"tradeID":"3480504","total":"3.5964","date":"2026-06-22 21:02:12","rate":"0.0074","amount":"486","timestamp":"1782162132","type":"sell"},{"tradeID":"3480505","total":"13.987556","date":"2026-06-22 21:04:08","rate":"0.007393","amount":"1892","timestamp":"1782162248","type":"sell"},{"tradeID":"3480506","total":"13.743626","date":"2026-06-22 21:06:31","rate":"0.007397","amount":"1858","timestamp":"1782162391","type":"buy"},{"tradeID":"3480507","total":"3.602339","date":"2026-06-22 21:13:17","rate":"0.007397","amount":"487","timestamp":"1782162797","type":"sell"},{"tradeID":"3480508","total":"3.601365","date":"2026-06-22 21:13:17","rate":"0.007395","amount":"487","timestamp":"1782162797","type":"sell"},{"tradeID":"3480509","total":"0.613619","date":"2026-06-22 21:13:17","rate":"0.007393","amount":"83","timestamp":"1782162797","type":"sell"},{"tradeID":"3480510","total":"8.067945","date":"2026-06-22 21:14:01","rate":"0.007395","amount":"1091","timestamp":"1782162841","type":"sell"},{"tradeID":"3480511","total":"5.671965","date":"2026-06-22 21:14:02","rate":"0.007395","amount":"767","timestamp":"1782162842","type":"sell"},{"tradeID":"3480512","total":"1.951224","date":"2026-06-22 21:14:02","rate":"0.007391","amount":"264","timestamp":"1782162842","type":"sell"},{"tradeID":"3480513","total":"7.748912","date":"2026-06-22 21:14:05","rate":"0.007394","amount":"1048","timestamp":"1782162845","type":"buy"},{"tradeID":"3480514","total":"0.421458","date":"2026-06-22 21:14:05","rate":"0.007394","amount":"57","timestamp":"1782162845","type":"buy"},{"tradeID":"3480515","total":"7.719336","date":"2026-06-22 21:14:06","rate":"0.007394","amount":"1044","timestamp":"1782162846","type":"buy"},{"tradeID":"3480516","total":"0.414064","date":"2026-06-22 21:14:06","rate":"0.007394","amount":"56","timestamp":"1782162846","type":"buy"},{"tradeID":"3480517","total":"3.604774","date":"2026-06-22 21:14:37","rate":"0.007402","amount":"487","timestamp":"1782162877","type":"sell"},{"tradeID":"3480518","total":"3.9812","date":"2026-06-22 21:14:37","rate":"0.0074","amount":"538","timestamp":"1782162877","type":"sell"},{"tradeID":"3480519","total":"4.21686","date":"2026-06-22 21:14:39","rate":"0.007398","amount":"570","timestamp":"1782162879","type":"sell"},{"tradeID":"3480520","total":"3.950532","date":"2026-06-22 21:14:39","rate":"0.007398","amount":"534","timestamp":"1782162879","type":"sell"},{"tradeID":"3480521","total":"4.416606","date":"2026-06-22 21:15:46","rate":"0.007398","amount":"597","timestamp":"1782162946","type":"buy"},{"tradeID":"3480522","total":"3.3818","date":"2026-06-22 21:15:50","rate":"0.0074","amount":"457","timestamp":"1782162950","type":"buy"},{"tradeID":"3480523","total":"4.51461","date":"2026-06-22 21:16:02","rate":"0.007401","amount":"610","timestamp":"1782162962","type":"buy"},{"tradeID":"3480524","total":"4.51583","date":"2026-06-22 21:16:02","rate":"0.007403","amount":"610","timestamp":"1782162962","type":"buy"},{"tradeID":"3480525","total":"4.51644","date":"2026-06-22 21:16:02","rate":"0.007404","amount":"610","timestamp":"1782162962","type":"buy"},{"tradeID":"3480526","total":"1.22232","date":"2026-06-22 21:16:02","rate":"0.007408","amount":"165","timestamp":"1782162962","type":"buy"},{"tradeID":"3480527","total":"13.762206","date":"2026-06-22 21:16:07","rate":"0.007407","amount":"1858","timestamp":"1782162967","type":"buy"},{"tradeID":"3480528","total":"9.326672","date":"2026-06-22 21:16:10","rate":"0.007408","amount":"1259","timestamp":"1782162970","type":"buy"},{"tradeID":"3480529","total":"0.503744","date":"2026-06-22 21:16:11","rate":"0.007408","amount":"68","timestamp":"1782162971","type":"buy"},{"tradeID":"3480530","total":"7.36897","date":"2026-06-22 21:16:18","rate":"0.007406","amount":"995","timestamp":"1782162978","type":"sell"},{"tradeID":"3480531","total":"6.391378","date":"2026-06-22 21:16:18","rate":"0.007406","amount":"863","timestamp":"1782162978","type":"sell"},{"tradeID":"3480532","total":"7.367975","date":"2026-06-22 21:16:18","rate":"0.007405","amount":"995","timestamp":"1782162978","type":"sell"},{"tradeID":"3480533","total":"5.131665","date":"2026-06-22 21:16:18","rate":"0.007405","amount":"693","timestamp":"1782162978","type":"sell"},{"tradeID":"3480534","total":"10.53702","date":"2026-06-22 21:20:41","rate":"0.00741","amount":"1422","timestamp":"1782163241","type":"buy"},{"tradeID":"3480535","total":"4.748528","date":"2026-06-22 21:20:58","rate":"0.007408","amount":"641","timestamp":"1782163258","type":"sell"},{"tradeID":"3480536","total":"12.55656","date":"2026-06-22 21:20:58","rate":"0.007408","amount":"1695","timestamp":"1782163258","type":"sell"},{"tradeID":"3480537","total":"24.008844","date":"2026-06-22 21:21:51","rate":"0.007401","amount":"3244","timestamp":"1782163311","type":"sell"},{"tradeID":"3480538","total":"21.98097","date":"2026-06-22 21:21:51","rate":"0.007401","amount":"2970","timestamp":"1782163311","type":"sell"},{"tradeID":"3480539","total":"24.008844","date":"2026-06-22 21:21:52","rate":"0.007401","amount":"3244","timestamp":"1782163312","type":"sell"},{"tradeID":"3480540","total":"18.746733","date":"2026-06-22 21:21:52","rate":"0.007401","amount":"2533","timestamp":"1782163312","type":"sell"},{"tradeID":"3480541","total":"29.270955","date":"2026-06-22 21:21:52","rate":"0.007401","amount":"3955","timestamp":"1782163312","type":"sell"},{"tradeID":"3480542","total":"3.96908","date":"2026-06-22 21:22:22","rate":"0.007405","amount":"536","timestamp":"1782163342","type":"buy"},{"tradeID":"3480543","total":"19.510038","date":"2026-06-22 21:24:03","rate":"0.007407","amount":"2634","timestamp":"1782163443","type":"sell"},{"tradeID":"3480544","total":"6.039216","date":"2026-06-22 21:25:05","rate":"0.007401","amount":"816","timestamp":"1782163505","type":"sell"},{"tradeID":"3480545","total":"1.43657","date":"2026-06-22 21:26:04","rate":"0.007405","amount":"194","timestamp":"1782163564","type":"sell"},{"tradeID":"3480546","total":"12.506392","date":"2026-06-22 21:36:33","rate":"0.007409","amount":"1688","timestamp":"1782164193","type":"buy"},{"tradeID":"3480547","total":"20.93325","date":"2026-06-22 21:36:33","rate":"0.00741","amount":"2825","timestamp":"1782164193","type":"sell"},{"tradeID":"3480548","total":"12.272616","date":"2026-06-22 21:37:24","rate":"0.007411","amount":"1656","timestamp":"1782164244","type":"sell"},{"tradeID":"3480549","total":"9.72848","date":"2026-06-22 21:38:00","rate":"0.007415","amount":"1312","timestamp":"1782164280","type":"sell"},{"tradeID":"3480550","total":"11.420052","date":"2026-06-22 21:38:50","rate":"0.007406","amount":"1542","timestamp":"1782164330","type":"buy"},{"tradeID":"3480551","total":"302.260665","date":"2026-06-22 21:39:40","rate":"0.007385","amount":"40929","timestamp":"1782164380","type":"sell"},{"tradeID":"3480552","total":"8.56394","date":"2026-06-22 21:40:01","rate":"0.00737","amount":"1162","timestamp":"1782164401","type":"sell"},{"tradeID":"3480553","total":"11.243568","date":"2026-06-22 21:40:22","rate":"0.007368","amount":"1526","timestamp":"1782164422","type":"sell"},{"tradeID":"3480554","total":"114.454155","date":"2026-06-22 21:40:22","rate":"0.007377","amount":"15515","timestamp":"1782164422","type":"buy"},{"tradeID":"3480555","total":"11.246875","date":"2026-06-22 21:40:22","rate":"0.007375","amount":"1525","timestamp":"1782164422","type":"sell"},{"tradeID":"3480556","total":"11.240775","date":"2026-06-22 21:40:22","rate":"0.007371","amount":"1525","timestamp":"1782164422","type":"sell"},{"tradeID":"3480557","total":"11.237725","date":"2026-06-22 21:40:22","rate":"0.007369","amount":"1525","timestamp":"1782164422","type":"sell"},{"tradeID":"3480558","total":"11.240775","date":"2026-06-22 21:40:22","rate":"0.007371","amount":"1525","timestamp":"1782164422","type":"sell"},{"tradeID":"3480559","total":"11.237725","date":"2026-06-22 21:40:22","rate":"0.007369","amount":"1525","timestamp":"1782164422","type":"sell"},{"tradeID":"3480560","total":"25.170324","date":"2026-06-22 21:40:28","rate":"0.007377","amount":"3412","timestamp":"1782164428","type":"buy"},{"tradeID":"3480561","total":"9.47816","date":"2026-06-22 21:41:44","rate":"0.007376","amount":"1285","timestamp":"1782164504","type":"sell"},{"tradeID":"3480562","total":"5.513745","date":"2026-06-22 22:07:54","rate":"0.007401","amount":"745","timestamp":"1782166074","type":"sell"}]}