{"elapsed":"10ms","result":"true","data":[{"tradeID":"4494164","total":"35.2541990411","date":"2026-11-12 23:50:20","rate":"0.0000002119","amount":"166371869","timestamp":"1794527420","type":"sell"},{"tradeID":"4494165","total":"21.1551271932","date":"2026-11-12 23:50:20","rate":"0.0000002119","amount":"99835428","timestamp":"1794527420","type":"sell"},{"tradeID":"4494166","total":"100.6465085275","date":"2026-11-12 23:50:20","rate":"0.0000002119","amount":"474971725","timestamp":"1794527420","type":"sell"},{"tradeID":"4494167","total":"219.4948354638","date":"2026-11-12 23:50:20","rate":"0.0000002119","amount":"1035841602","timestamp":"1794527420","type":"sell"},{"tradeID":"4494168","total":"20.1385577094","date":"2026-11-12 23:50:20","rate":"0.0000002119","amount":"95038026","timestamp":"1794527420","type":"sell"},{"tradeID":"4494169","total":"20.1385577094","date":"2026-11-12 23:50:20","rate":"0.0000002119","amount":"95038026","timestamp":"1794527420","type":"sell"},{"tradeID":"4494170","total":"15.1037901885","date":"2026-11-12 23:50:20","rate":"0.0000002119","amount":"71277915","timestamp":"1794527420","type":"sell"},{"tradeID":"4494171","total":"34.2484241671","date":"2026-11-12 23:50:20","rate":"0.0000002119","amount":"161625409","timestamp":"1794527420","type":"sell"},{"tradeID":"4494172","total":"31.5899572434","date":"2026-11-12 23:50:21","rate":"0.0000002109","amount":"149786426","timestamp":"1794527421","type":"buy"},{"tradeID":"4494173","total":"31.5899004365","date":"2026-11-12 23:50:32","rate":"0.0000002113","amount":"149502605","timestamp":"1794527432","type":"buy"},{"tradeID":"4494174","total":"8.289777024","date":"2026-11-12 23:50:32","rate":"0.0000002116","amount":"39176640","timestamp":"1794527432","type":"buy"},{"tradeID":"4494175","total":"33.6680844003","date":"2026-11-12 23:50:38","rate":"0.0000002121","amount":"158736843","timestamp":"1794527438","type":"buy"},{"tradeID":"4494176","total":"46.0155723342","date":"2026-11-12 23:50:38","rate":"0.0000002122","amount":"216850011","timestamp":"1794527438","type":"buy"},{"tradeID":"4494177","total":"41.2574440694","date":"2026-11-12 23:50:38","rate":"0.0000002119","amount":"194702426","timestamp":"1794527438","type":"sell"},{"tradeID":"4494178","total":"8.2971963768","date":"2026-11-12 23:50:38","rate":"0.0000002118","amount":"39174676","timestamp":"1794527438","type":"sell"},{"tradeID":"4494179","total":"5.5224246179","date":"2026-11-12 23:50:38","rate":"0.0000002117","amount":"26086087","timestamp":"1794527438","type":"sell"},{"tradeID":"4494180","total":"47.02747049","date":"2026-11-12 23:50:42","rate":"0.0000002116","amount":"222247025","timestamp":"1794527442","type":"buy"},{"tradeID":"4494181","total":"0.1422045104","date":"2026-11-12 23:50:42","rate":"0.0000002116","amount":"672044","timestamp":"1794527442","type":"buy"},{"tradeID":"4494182","total":"32.7102693678","date":"2026-11-12 23:50:43","rate":"0.0000002118","amount":"154439421","timestamp":"1794527443","type":"buy"},{"tradeID":"4494183","total":"31.943302173","date":"2026-11-12 23:50:46","rate":"0.0000002118","amount":"150818235","timestamp":"1794527446","type":"sell"},{"tradeID":"4494184","total":"37.1404214038","date":"2026-11-12 23:51:04","rate":"0.0000002123","amount":"174943106","timestamp":"1794527464","type":"buy"},{"tradeID":"4494185","total":"22.6328008932","date":"2026-11-12 23:51:04","rate":"0.0000002124","amount":"106557443","timestamp":"1794527464","type":"buy"},{"tradeID":"4494186","total":"20.1140683944","date":"2026-11-12 23:51:05","rate":"0.0000002116","amount":"95057034","timestamp":"1794527465","type":"sell"},{"tradeID":"4494187","total":"35.7033339206","date":"2026-11-12 23:51:09","rate":"0.0000002122","amount":"168253223","timestamp":"1794527469","type":"buy"},{"tradeID":"4494188","total":"10.94482695","date":"2026-11-12 23:51:09","rate":"0.0000002125","amount":"51505068","timestamp":"1794527469","type":"buy"},{"tradeID":"4494189","total":"13.1667110974","date":"2026-11-12 23:51:09","rate":"0.0000002126","amount":"61931849","timestamp":"1794527469","type":"buy"},{"tradeID":"4494190","total":"35.2161518394","date":"2026-11-12 23:51:09","rate":"0.0000002118","amount":"166270783","timestamp":"1794527469","type":"sell"},{"tradeID":"4494191","total":"15.0855106119","date":"2026-11-12 23:51:10","rate":"0.0000002117","amount":"71258907","timestamp":"1794527470","type":"sell"},{"tradeID":"4494192","total":"11.0396425984","date":"2026-11-12 23:51:10","rate":"0.0000002116","amount":"52172224","timestamp":"1794527470","type":"sell"},{"tradeID":"4494193","total":"22.739655843","date":"2026-11-12 23:51:10","rate":"0.0000002094","amount":"108594345","timestamp":"1794527470","type":"sell"},{"tradeID":"4494194","total":"29.0226946764","date":"2026-11-12 23:51:10","rate":"0.0000002094","amount":"138599306","timestamp":"1794527470","type":"sell"},{"tradeID":"4494195","total":"22.2923016771","date":"2026-11-12 23:51:10","rate":"0.0000002093","amount":"106508847","timestamp":"1794527470","type":"sell"},{"tradeID":"4494196","total":"26.661889388","date":"2026-11-12 23:51:10","rate":"0.0000002092","amount":"127446890","timestamp":"1794527470","type":"sell"},{"tradeID":"4494197","total":"3.4891187696","date":"2026-11-12 23:51:10","rate":"0.0000002092","amount":"16678388","timestamp":"1794527470","type":"sell"},{"tradeID":"4494198","total":"8.935818506","date":"2026-11-12 23:51:10","rate":"0.0000002102","amount":"42511030","timestamp":"1794527470","type":"sell"},{"tradeID":"4494199","total":"8.9966330478","date":"2026-11-12 23:51:29","rate":"0.0000002118","amount":"42477021","timestamp":"1794527489","type":"buy"},{"tradeID":"4494200","total":"11.0561128353","date":"2026-11-12 23:51:29","rate":"0.0000002119","amount":"52176087","timestamp":"1794527489","type":"buy"},{"tradeID":"4494201","total":"31.9003257274","date":"2026-11-12 23:51:29","rate":"0.0000002119","amount":"150544246","timestamp":"1794527489","type":"buy"},{"tradeID":"4494202","total":"15.4870259154","date":"2026-11-12 23:51:29","rate":"0.0000002122","amount":"72983157","timestamp":"1794527489","type":"sell"},{"tradeID":"4494203","total":"13.3353707532","date":"2026-11-12 23:51:29","rate":"0.0000002122","amount":"62843406","timestamp":"1794527489","type":"sell"},{"tradeID":"4494204","total":"13.3353707532","date":"2026-11-12 23:51:29","rate":"0.0000002122","amount":"62843406","timestamp":"1794527489","type":"sell"},{"tradeID":"4494205","total":"11.0552836706","date":"2026-11-12 23:51:29","rate":"0.0000002119","amount":"52172174","timestamp":"1794527489","type":"sell"},{"tradeID":"4494206","total":"15.943184637","date":"2026-11-12 23:51:29","rate":"0.0000002118","amount":"75274715","timestamp":"1794527489","type":"sell"},{"tradeID":"4494207","total":"11.5001408178","date":"2026-11-12 23:51:29","rate":"0.0000002118","amount":"54297171","timestamp":"1794527489","type":"sell"},{"tradeID":"4494208","total":"9.868518126","date":"2026-11-12 23:51:29","rate":"0.0000002118","amount":"46593570","timestamp":"1794527489","type":"sell"},{"tradeID":"4494209","total":"7.988583056","date":"2026-11-12 23:51:29","rate":"0.0000002122","amount":"37646480","timestamp":"1794527489","type":"buy"},{"tradeID":"4494210","total":"29.3638209368","date":"2026-11-12 23:51:31","rate":"0.0000002122","amount":"138378044","timestamp":"1794527491","type":"buy"},{"tradeID":"4494211","total":"11.0769832701","date":"2026-11-12 23:51:31","rate":"0.0000002123","amount":"52176087","timestamp":"1794527491","type":"buy"},{"tradeID":"4494212","total":"11.0552836706","date":"2026-11-12 23:51:34","rate":"0.0000002119","amount":"52172174","timestamp":"1794527494","type":"sell"},{"tradeID":"4494213","total":"20.6145852858","date":"2026-11-12 23:51:34","rate":"0.0000002118","amount":"97330431","timestamp":"1794527494","type":"sell"},{"tradeID":"4494214","total":"11.012225826","date":"2026-11-12 23:53:47","rate":"0.0000002105","amount":"52314612","timestamp":"1794527627","type":"sell"},{"tradeID":"4494215","total":"10.7846303526","date":"2026-11-12 23:54:00","rate":"0.0000002106","amount":"51209071","timestamp":"1794527640","type":"buy"},{"tradeID":"4494216","total":"10.7795094455","date":"2026-11-12 23:54:00","rate":"0.0000002105","amount":"51209071","timestamp":"1794527640","type":"buy"},{"tradeID":"4494217","total":"9.5523213768","date":"2026-11-12 23:54:02","rate":"0.0000002104","amount":"45400767","timestamp":"1794527642","type":"buy"},{"tradeID":"4494218","total":"1.0258152992","date":"2026-11-12 23:55:54","rate":"0.0000002104","amount":"4875548","timestamp":"1794527754","type":"buy"},{"tradeID":"4494219","total":"10.9987191396","date":"2026-11-12 23:55:54","rate":"0.0000002108","amount":"52176087","timestamp":"1794527754","type":"buy"},{"tradeID":"4494220","total":"12.0363682847","date":"2026-11-12 23:55:54","rate":"0.0000002111","amount":"57017377","timestamp":"1794527754","type":"buy"},{"tradeID":"4494221","total":"10.982242627","date":"2026-11-12 23:56:22","rate":"0.0000002105","amount":"52172174","timestamp":"1794527782","type":"sell"},{"tradeID":"4494222","total":"8.6927462736","date":"2026-11-12 23:56:23","rate":"0.0000002104","amount":"41315334","timestamp":"1794527783","type":"sell"},{"tradeID":"4494223","total":"8.7257985408","date":"2026-11-12 23:56:23","rate":"0.0000002112","amount":"41315334","timestamp":"1794527783","type":"buy"},{"tradeID":"4494224","total":"10.4011456791","date":"2026-11-12 23:56:31","rate":"0.0000002101","amount":"49505691","timestamp":"1794527791","type":"sell"},{"tradeID":"4494225","total":"11.5400788763","date":"2026-11-12 23:56:39","rate":"0.0000002099","amount":"54978937","timestamp":"1794527799","type":"sell"},{"tradeID":"4494226","total":"34.4997712407","date":"2026-11-12 23:56:52","rate":"0.0000002099","amount":"164362893","timestamp":"1794527812","type":"sell"},{"tradeID":"4494227","total":"34.8268886363","date":"2026-11-12 23:57:10","rate":"0.0000002099","amount":"165921337","timestamp":"1794527830","type":"sell"},{"tradeID":"4494228","total":"4.1056750158","date":"2026-11-12 23:57:18","rate":"0.0000002098","amount":"19569471","timestamp":"1794527838","type":"sell"},{"tradeID":"4494229","total":"11.5400788763","date":"2026-11-12 23:57:18","rate":"0.0000002099","amount":"54978937","timestamp":"1794527838","type":"sell"},{"tradeID":"4494230","total":"5.400440932","date":"2026-11-12 23:57:23","rate":"0.0000002108","amount":"25618790","timestamp":"1794527843","type":"buy"},{"tradeID":"4494231","total":"46.93473309","date":"2026-11-12 23:57:23","rate":"0.00000021","amount":"223498729","timestamp":"1794527843","type":"sell"},{"tradeID":"4494232","total":"5.0797484826","date":"2026-11-12 23:59:42","rate":"0.0000002102","amount":"24166263","timestamp":"1794527982","type":"buy"},{"tradeID":"4494233","total":"5.099142261","date":"2026-11-13 00:00:10","rate":"0.000000211","amount":"24166551","timestamp":"1794528010","type":"sell"},{"tradeID":"4494234","total":"18.881132018","date":"2026-11-13 00:00:10","rate":"0.000000211","amount":"89484038","timestamp":"1794528010","type":"sell"},{"tradeID":"4494235","total":"18.3754670835","date":"2026-11-13 00:00:10","rate":"0.0000002109","amount":"87128815","timestamp":"1794528010","type":"sell"},{"tradeID":"4494236","total":"5.1007771612","date":"2026-11-13 00:00:14","rate":"0.0000002114","amount":"24128558","timestamp":"1794528014","type":"sell"},{"tradeID":"4494237","total":"14.992910982","date":"2026-11-13 00:02:21","rate":"0.0000002115","amount":"70888468","timestamp":"1794528141","type":"buy"},{"tradeID":"4494238","total":"14.9999998275","date":"2026-11-13 00:02:36","rate":"0.0000002115","amount":"70921985","timestamp":"1794528156","type":"buy"},{"tradeID":"4494239","total":"14.9999998275","date":"2026-11-13 00:02:38","rate":"0.0000002115","amount":"70921985","timestamp":"1794528158","type":"buy"},{"tradeID":"4494240","total":"33.076875405","date":"2026-11-13 00:03:55","rate":"0.0000002114","amount":"156465825","timestamp":"1794528235","type":"buy"},{"tradeID":"4494241","total":"11.0409045808","date":"2026-11-13 00:05:48","rate":"0.0000002116","amount":"52178188","timestamp":"1794528348","type":"buy"},{"tradeID":"4494242","total":"12.4799075204","date":"2026-11-13 00:10:56","rate":"0.0000002116","amount":"58978769","timestamp":"1794528656","type":"buy"},{"tradeID":"4494243","total":"7.3456546672","date":"2026-11-13 00:11:24","rate":"0.0000002117","amount":"34698416","timestamp":"1794528684","type":"buy"}]}