{"elapsed":"10ms","result":"true","data":[{"tradeID":"4388422","total":"4.3572519372","date":"2026-06-22 13:04:50","rate":"0.0000002668","amount":"16331529","timestamp":"1782133490","type":"sell"},{"tradeID":"4388423","total":"370.824065468","date":"2026-06-22 13:04:50","rate":"0.0000002666","amount":"1390937980","timestamp":"1782133490","type":"sell"},{"tradeID":"4388424","total":"540.5242346168","date":"2026-06-22 13:04:50","rate":"0.0000002666","amount":"2027472748","timestamp":"1782133490","type":"sell"},{"tradeID":"4388425","total":"102.0930929785","date":"2026-06-22 13:04:50","rate":"0.0000002665","amount":"383088529","timestamp":"1782133490","type":"sell"},{"tradeID":"4388426","total":"367.5552930504","date":"2026-06-22 13:04:50","rate":"0.0000002664","amount":"1379712061","timestamp":"1782133490","type":"sell"},{"tradeID":"4388427","total":"394.2249516288","date":"2026-06-22 13:04:50","rate":"0.0000002664","amount":"1479823392","timestamp":"1782133490","type":"sell"},{"tradeID":"4388428","total":"3.6040680534","date":"2026-06-22 13:20:56","rate":"0.0000002658","amount":"13559323","timestamp":"1782134456","type":"buy"},{"tradeID":"4388429","total":"3.6664706372","date":"2026-06-22 13:20:56","rate":"0.0000002659","amount":"13788908","timestamp":"1782134456","type":"buy"},{"tradeID":"4388430","total":"4.7010883349","date":"2026-06-22 13:20:56","rate":"0.0000002659","amount":"17679911","timestamp":"1782134456","type":"buy"},{"tradeID":"4388431","total":"6.1296515071","date":"2026-06-22 13:20:56","rate":"0.0000002659","amount":"23052469","timestamp":"1782134456","type":"buy"},{"tradeID":"4388432","total":"1.6061168336","date":"2026-06-22 13:20:56","rate":"0.0000002659","amount":"6040304","timestamp":"1782134456","type":"buy"},{"tradeID":"4388433","total":"4.52523589","date":"2026-06-22 13:20:56","rate":"0.000000266","amount":"17012165","timestamp":"1782134456","type":"buy"},{"tradeID":"4388434","total":"3.5979681952","date":"2026-06-22 13:22:49","rate":"0.0000002656","amount":"13546567","timestamp":"1782134569","type":"buy"},{"tradeID":"4388435","total":"26.4006770953","date":"2026-06-22 13:22:49","rate":"0.0000002657","amount":"99362729","timestamp":"1782134569","type":"buy"},{"tradeID":"4388436","total":"28.997398002","date":"2026-06-22 13:22:52","rate":"0.0000002657","amount":"109135860","timestamp":"1782134572","type":"buy"},{"tradeID":"4388437","total":"3.7692974592","date":"2026-06-22 13:28:56","rate":"0.0000002656","amount":"14191632","timestamp":"1782134936","type":"buy"},{"tradeID":"4388438","total":"11.8035439496","date":"2026-06-22 13:28:56","rate":"0.0000002657","amount":"44424328","timestamp":"1782134936","type":"buy"},{"tradeID":"4388439","total":"3.6040741428","date":"2026-06-22 13:32:10","rate":"0.0000002654","amount":"13579782","timestamp":"1782135130","type":"buy"},{"tradeID":"4388440","total":"3.816661266","date":"2026-06-22 13:32:10","rate":"0.0000002655","amount":"14375372","timestamp":"1782135130","type":"buy"},{"tradeID":"4388441","total":"69.3402083415","date":"2026-06-22 13:32:10","rate":"0.0000002655","amount":"261168393","timestamp":"1782135130","type":"buy"},{"tradeID":"4388442","total":"211.0111517115","date":"2026-06-22 13:32:10","rate":"0.0000002655","amount":"794768933","timestamp":"1782135130","type":"buy"},{"tradeID":"4388443","total":"12.488306628","date":"2026-06-22 13:37:13","rate":"0.000000267","amount":"46772684","timestamp":"1782135433","type":"buy"},{"tradeID":"4388444","total":"3.876383695","date":"2026-06-22 13:43:29","rate":"0.0000002675","amount":"14491154","timestamp":"1782135809","type":"sell"},{"tradeID":"4388445","total":"3.8763822832","date":"2026-06-22 13:43:29","rate":"0.0000002674","amount":"14496568","timestamp":"1782135809","type":"sell"},{"tradeID":"4388446","total":"3.7888378061","date":"2026-06-22 13:43:29","rate":"0.0000002671","amount":"14185091","timestamp":"1782135809","type":"sell"},{"tradeID":"4388447","total":"3.7725195838","date":"2026-06-22 14:03:50","rate":"0.0000002662","amount":"14171749","timestamp":"1782137030","type":"buy"},{"tradeID":"4388448","total":"3.6033830596","date":"2026-06-22 14:03:50","rate":"0.0000002663","amount":"13531292","timestamp":"1782137030","type":"buy"},{"tradeID":"4388449","total":"46.4546201481","date":"2026-06-22 14:03:50","rate":"0.0000002663","amount":"174444687","timestamp":"1782137030","type":"buy"},{"tradeID":"4388450","total":"17.9248093181","date":"2026-06-22 14:03:50","rate":"0.0000002663","amount":"67310587","timestamp":"1782137030","type":"buy"},{"tradeID":"4388451","total":"6.3003554832","date":"2026-06-22 14:03:50","rate":"0.0000002663","amount":"23658864","timestamp":"1782137030","type":"buy"},{"tradeID":"4388452","total":"6.3003554832","date":"2026-06-22 14:03:50","rate":"0.0000002663","amount":"23658864","timestamp":"1782137030","type":"buy"},{"tradeID":"4388453","total":"4.118842247","date":"2026-06-22 14:09:39","rate":"0.0000002665","amount":"15455318","timestamp":"1782137379","type":"buy"},{"tradeID":"4388454","total":"6.3547141242","date":"2026-06-22 14:09:39","rate":"0.0000002666","amount":"23836137","timestamp":"1782137379","type":"buy"},{"tradeID":"4388455","total":"4.322725664","date":"2026-06-22 14:45:38","rate":"0.0000002659","amount":"16256960","timestamp":"1782139538","type":"buy"},{"tradeID":"4388456","total":"71.511373766","date":"2026-06-22 14:45:38","rate":"0.000000266","amount":"268839751","timestamp":"1782139538","type":"buy"},{"tradeID":"4388457","total":"3.602031286","date":"2026-06-22 14:51:45","rate":"0.000000266","amount":"13541471","timestamp":"1782139905","type":"buy"},{"tradeID":"4388458","total":"21.0877485456","date":"2026-06-22 14:51:45","rate":"0.0000002662","amount":"79217688","timestamp":"1782139905","type":"buy"},{"tradeID":"4388459","total":"12.48357418","date":"2026-06-22 15:04:18","rate":"0.000000266","amount":"46930730","timestamp":"1782140658","type":"sell"},{"tradeID":"4388460","total":"3.9980333127","date":"2026-06-22 15:04:18","rate":"0.0000002659","amount":"15035853","timestamp":"1782140658","type":"sell"},{"tradeID":"4388461","total":"4.0408726098","date":"2026-06-22 15:04:18","rate":"0.0000002658","amount":"15202681","timestamp":"1782140658","type":"sell"},{"tradeID":"4388462","total":"4.0363118055","date":"2026-06-22 15:04:18","rate":"0.0000002655","amount":"15202681","timestamp":"1782140658","type":"sell"},{"tradeID":"4388463","total":"3.9772337086","date":"2026-06-22 15:04:18","rate":"0.0000002654","amount":"14985809","timestamp":"1782140658","type":"sell"},{"tradeID":"4388464","total":"3.97331922","date":"2026-06-22 15:04:18","rate":"0.0000002652","amount":"14982350","timestamp":"1782140658","type":"sell"},{"tradeID":"4388465","total":"3.59044048","date":"2026-06-22 15:04:18","rate":"0.000000265","amount":"13548832","timestamp":"1782140658","type":"sell"},{"tradeID":"4388466","total":"3.8325756504","date":"2026-06-22 15:04:18","rate":"0.0000002648","amount":"14473473","timestamp":"1782140658","type":"sell"},{"tradeID":"4388467","total":"48.5936728152","date":"2026-06-22 15:04:18","rate":"0.0000002648","amount":"183510849","timestamp":"1782140658","type":"sell"},{"tradeID":"4388468","total":"32.9163576856","date":"2026-06-22 15:04:18","rate":"0.0000002647","amount":"124353448","timestamp":"1782140658","type":"sell"},{"tradeID":"4388469","total":"3.8336124986","date":"2026-06-22 15:07:35","rate":"0.0000002654","amount":"14444659","timestamp":"1782140855","type":"buy"},{"tradeID":"4388470","total":"11.208012408","date":"2026-06-22 15:07:35","rate":"0.0000002655","amount":"42214736","timestamp":"1782140855","type":"buy"},{"tradeID":"4388471","total":"11.8014300637","date":"2026-06-22 15:07:35","rate":"0.0000002647","amount":"44584171","timestamp":"1782140855","type":"sell"},{"tradeID":"4388472","total":"3.6033944534","date":"2026-06-22 15:12:59","rate":"0.0000002654","amount":"13577221","timestamp":"1782141179","type":"buy"},{"tradeID":"4388473","total":"25.7418857025","date":"2026-06-22 15:12:59","rate":"0.0000002655","amount":"96956255","timestamp":"1782141179","type":"buy"},{"tradeID":"4388474","total":"99.999999927","date":"2026-06-22 15:12:59","rate":"0.0000002655","amount":"376647834","timestamp":"1782141179","type":"buy"},{"tradeID":"4388475","total":"38.4373321245","date":"2026-06-22 15:13:00","rate":"0.0000002655","amount":"144773379","timestamp":"1782141180","type":"buy"},{"tradeID":"4388476","total":"54.0537808725","date":"2026-06-22 15:13:00","rate":"0.0000002655","amount":"203592395","timestamp":"1782141180","type":"buy"},{"tradeID":"4388477","total":"3.91483998","date":"2026-06-22 15:13:00","rate":"0.0000002655","amount":"14745160","timestamp":"1782141180","type":"buy"},{"tradeID":"4388478","total":"4.6583889128","date":"2026-06-22 15:13:51","rate":"0.0000002654","amount":"17552332","timestamp":"1782141231","type":"buy"},{"tradeID":"4388479","total":"24.223844052","date":"2026-06-22 15:13:51","rate":"0.0000002655","amount":"91238584","timestamp":"1782141231","type":"buy"},{"tradeID":"4388480","total":"76.087431792","date":"2026-06-22 15:13:54","rate":"0.0000002655","amount":"286581664","timestamp":"1782141234","type":"buy"},{"tradeID":"4388481","total":"25.5058546095","date":"2026-06-22 15:13:57","rate":"0.0000002655","amount":"96067249","timestamp":"1782141237","type":"buy"},{"tradeID":"4388482","total":"16.229324169","date":"2026-06-22 15:22:31","rate":"0.0000002655","amount":"61127398","timestamp":"1782141751","type":"sell"},{"tradeID":"4388483","total":"2.708219184","date":"2026-06-22 15:22:31","rate":"0.0000002651","amount":"10215840","timestamp":"1782141751","type":"sell"},{"tradeID":"4388484","total":"4.7330103555","date":"2026-06-22 15:26:25","rate":"0.0000002655","amount":"17826781","timestamp":"1782141985","type":"buy"},{"tradeID":"4388485","total":"3.9244639008","date":"2026-06-22 15:26:25","rate":"0.0000002656","amount":"14775843","timestamp":"1782141985","type":"buy"},{"tradeID":"4388486","total":"6.8292577952","date":"2026-06-22 15:26:25","rate":"0.0000002656","amount":"25712567","timestamp":"1782141985","type":"buy"},{"tradeID":"4388487","total":"4.491092396","date":"2026-06-22 15:28:49","rate":"0.000000266","amount":"16883806","timestamp":"1782142129","type":"buy"},{"tradeID":"4388488","total":"4.1623425976","date":"2026-06-22 15:28:49","rate":"0.0000002662","amount":"15636148","timestamp":"1782142129","type":"buy"},{"tradeID":"4388489","total":"4.6780728874","date":"2026-06-22 15:28:49","rate":"0.0000002662","amount":"17573527","timestamp":"1782142129","type":"buy"},{"tradeID":"4388490","total":"3.5959505832","date":"2026-06-22 15:30:10","rate":"0.0000002664","amount":"13498313","timestamp":"1782142210","type":"sell"},{"tradeID":"4388491","total":"8.954880752","date":"2026-06-22 15:30:10","rate":"0.0000002663","amount":"33627040","timestamp":"1782142210","type":"sell"},{"tradeID":"4388492","total":"2.6899998907","date":"2026-06-22 15:30:22","rate":"0.0000002663","amount":"10101389","timestamp":"1782142222","type":"buy"},{"tradeID":"4388493","total":"12.514060647","date":"2026-06-22 16:23:13","rate":"0.000000267","amount":"46869141","timestamp":"1782145393","type":"buy"},{"tradeID":"4388494","total":"49.396873806","date":"2026-06-22 16:23:13","rate":"0.000000267","amount":"185007018","timestamp":"1782145393","type":"buy"},{"tradeID":"4388495","total":"12.497653399","date":"2026-06-22 16:24:27","rate":"0.0000002663","amount":"46930730","timestamp":"1782145467","type":"sell"},{"tradeID":"4388496","total":"3.593885815","date":"2026-06-22 18:56:03","rate":"0.0000002645","amount":"13587470","timestamp":"1782154563","type":"sell"},{"tradeID":"4388497","total":"2.5419302308","date":"2026-06-22 18:56:03","rate":"0.0000002644","amount":"9613957","timestamp":"1782154563","type":"sell"},{"tradeID":"4388498","total":"12.0854186974","date":"2026-06-22 21:35:06","rate":"0.0000002642","amount":"45743447","timestamp":"1782164106","type":"sell"},{"tradeID":"4388499","total":"17.335446012","date":"2026-06-22 21:42:28","rate":"0.0000002642","amount":"65614860","timestamp":"1782164548","type":"sell"},{"tradeID":"4388500","total":"6.003810258","date":"2026-06-22 21:42:28","rate":"0.0000002642","amount":"22724490","timestamp":"1782164548","type":"sell"},{"tradeID":"4388501","total":"43.0741510942","date":"2026-06-22 21:47:28","rate":"0.0000002642","amount":"163036151","timestamp":"1782164848","type":"sell"}]}