{"elapsed":"8ms","result":"true","data":[{"tradeID":"4353645","total":"12.5191600083","date":"2026-04-10 15:28:30","rate":"0.0000003267","amount":"38320049","timestamp":"1775834910","type":"sell"},{"tradeID":"4353646","total":"25.8835805964","date":"2026-04-10 15:30:52","rate":"0.0000003268","amount":"79203123","timestamp":"1775835052","type":"buy"},{"tradeID":"4353647","total":"30.000382438","date":"2026-04-10 15:35:46","rate":"0.000000326","amount":"92025713","timestamp":"1775835346","type":"sell"},{"tradeID":"4353648","total":"9.6881819335","date":"2026-04-10 15:37:46","rate":"0.0000003265","amount":"29672839","timestamp":"1775835466","type":"buy"},{"tradeID":"4353649","total":"4.7379182275","date":"2026-04-10 15:44:13","rate":"0.0000003265","amount":"14511235","timestamp":"1775835853","type":"buy"},{"tradeID":"4353650","total":"37.8236356542","date":"2026-04-10 15:47:38","rate":"0.0000003267","amount":"115774826","timestamp":"1775836058","type":"buy"},{"tradeID":"4353651","total":"15.2055158734","date":"2026-04-10 15:51:02","rate":"0.0000003266","amount":"46556999","timestamp":"1775836262","type":"buy"},{"tradeID":"4353652","total":"13.3640175365","date":"2026-04-10 15:54:27","rate":"0.0000003265","amount":"40931141","timestamp":"1775836467","type":"buy"},{"tradeID":"4353653","total":"16.4488592114","date":"2026-04-10 15:54:54","rate":"0.0000003266","amount":"50363929","timestamp":"1775836494","type":"buy"},{"tradeID":"4353654","total":"4.8433509526","date":"2026-04-10 15:58:17","rate":"0.0000003266","amount":"14829611","timestamp":"1775836697","type":"buy"},{"tradeID":"4353655","total":"20.53401273","date":"2026-04-10 16:01:43","rate":"0.0000003262","amount":"62949150","timestamp":"1775836903","type":"sell"},{"tradeID":"4353656","total":"6.14666099","date":"2026-04-10 16:06:33","rate":"0.0000003266","amount":"18820150","timestamp":"1775837193","type":"buy"},{"tradeID":"4353657","total":"13.0732306958","date":"2026-04-10 16:07:38","rate":"0.0000003266","amount":"40028263","timestamp":"1775837258","type":"buy"},{"tradeID":"4353658","total":"25.7462430485","date":"2026-04-10 16:08:33","rate":"0.0000003263","amount":"78903595","timestamp":"1775837313","type":"sell"},{"tradeID":"4353659","total":"11.859801821","date":"2026-04-10 16:14:56","rate":"0.0000003262","amount":"36357455","timestamp":"1775837696","type":"sell"},{"tradeID":"4353660","total":"39.2117679552","date":"2026-04-10 16:18:29","rate":"0.0000003264","amount":"120134093","timestamp":"1775837909","type":"sell"},{"tradeID":"4353661","total":"22.0288345818","date":"2026-04-10 16:20:20","rate":"0.0000003266","amount":"67448973","timestamp":"1775838020","type":"buy"},{"tradeID":"4353662","total":"13.592229776","date":"2026-04-10 16:34:00","rate":"0.0000003266","amount":"41617360","timestamp":"1775838840","type":"buy"},{"tradeID":"4353663","total":"7.4939601282","date":"2026-04-10 16:39:26","rate":"0.0000003266","amount":"22945377","timestamp":"1775839166","type":"buy"},{"tradeID":"4353664","total":"21.4808478144","date":"2026-04-10 16:42:50","rate":"0.0000003264","amount":"65811421","timestamp":"1775839370","type":"sell"},{"tradeID":"4353665","total":"25.5048114624","date":"2026-04-10 16:49:12","rate":"0.0000003264","amount":"78139741","timestamp":"1775839752","type":"sell"},{"tradeID":"4353666","total":"13.0847502044","date":"2026-04-10 16:51:02","rate":"0.0000003266","amount":"40063534","timestamp":"1775839862","type":"buy"},{"tradeID":"4353667","total":"10.1178691006","date":"2026-04-10 16:53:02","rate":"0.0000003266","amount":"30979391","timestamp":"1775839982","type":"buy"},{"tradeID":"4353668","total":"3.329999712","date":"2026-04-10 16:56:23","rate":"0.0000003264","amount":"10202205","timestamp":"1775840183","type":"sell"},{"tradeID":"4353669","total":"13.2783279597","date":"2026-04-10 16:56:26","rate":"0.0000003261","amount":"40718577","timestamp":"1775840186","type":"buy"},{"tradeID":"4353670","total":"19.9693811346","date":"2026-04-10 16:59:04","rate":"0.0000003261","amount":"61236986","timestamp":"1775840344","type":"buy"},{"tradeID":"4353671","total":"19.963280162","date":"2026-04-10 16:59:04","rate":"0.0000003262","amount":"61199510","timestamp":"1775840344","type":"buy"},{"tradeID":"4353672","total":"9.6960337299","date":"2026-04-10 17:02:47","rate":"0.0000003259","amount":"29751561","timestamp":"1775840567","type":"sell"},{"tradeID":"4353673","total":"24.1303598239","date":"2026-04-10 17:03:13","rate":"0.0000003259","amount":"74042221","timestamp":"1775840593","type":"sell"},{"tradeID":"4353674","total":"14.350434262","date":"2026-04-10 17:09:33","rate":"0.000000326","amount":"44019737","timestamp":"1775840973","type":"sell"},{"tradeID":"4353675","total":"4.1469638364","date":"2026-04-10 17:11:22","rate":"0.0000003267","amount":"12693492","timestamp":"1775841082","type":"buy"},{"tradeID":"4353676","total":"11.2484611008","date":"2026-04-10 17:14:47","rate":"0.0000003264","amount":"34462197","timestamp":"1775841287","type":"buy"},{"tradeID":"4353677","total":"20.185612256","date":"2026-04-10 17:18:10","rate":"0.000000326","amount":"61919056","timestamp":"1775841490","type":"sell"},{"tradeID":"4353678","total":"37.2401341328","date":"2026-04-10 17:20:14","rate":"0.0000003259","amount":"114268592","timestamp":"1775841614","type":"sell"},{"tradeID":"4353679","total":"20.7547477326","date":"2026-04-10 17:23:36","rate":"0.0000003266","amount":"63547911","timestamp":"1775841816","type":"buy"},{"tradeID":"4353680","total":"22.7840518765","date":"2026-04-10 17:27:00","rate":"0.0000003265","amount":"69782701","timestamp":"1775842020","type":"buy"},{"tradeID":"4353681","total":"37.1935352152","date":"2026-04-10 17:31:48","rate":"0.0000003263","amount":"113985704","timestamp":"1775842308","type":"buy"},{"tradeID":"4353682","total":"27.4030434585","date":"2026-04-10 17:33:47","rate":"0.0000003265","amount":"83929689","timestamp":"1775842427","type":"buy"},{"tradeID":"4353683","total":"21.5556667194","date":"2026-04-10 17:40:13","rate":"0.0000003259","amount":"66141966","timestamp":"1775842813","type":"sell"},{"tradeID":"4353684","total":"38.508548179","date":"2026-04-10 17:40:37","rate":"0.0000003265","amount":"117943486","timestamp":"1775842837","type":"buy"},{"tradeID":"4353685","total":"39.4297513428","date":"2026-04-10 17:46:59","rate":"0.0000003263","amount":"120838956","timestamp":"1775843219","type":"buy"},{"tradeID":"4353686","total":"20.5195638099","date":"2026-04-10 17:47:25","rate":"0.0000003259","amount":"62962761","timestamp":"1775843245","type":"sell"},{"tradeID":"4353687","total":"3.3215734518","date":"2026-04-10 17:47:44","rate":"0.0000003259","amount":"10192002","timestamp":"1775843264","type":"sell"},{"tradeID":"4353688","total":"39.5402232455","date":"2026-04-10 17:50:50","rate":"0.0000003259","amount":"121326245","timestamp":"1775843450","type":"sell"},{"tradeID":"4353689","total":"17.7058087158","date":"2026-04-10 17:54:14","rate":"0.0000003259","amount":"54328962","timestamp":"1775843654","type":"sell"},{"tradeID":"4353690","total":"33.3843920047","date":"2026-04-10 17:59:03","rate":"0.0000003259","amount":"102437533","timestamp":"1775843943","type":"sell"},{"tradeID":"4353691","total":"16.2631377347","date":"2026-04-10 18:03:58","rate":"0.0000003259","amount":"49902233","timestamp":"1775844238","type":"sell"},{"tradeID":"4353692","total":"34.0430629544","date":"2026-04-10 18:04:24","rate":"0.0000003259","amount":"104458616","timestamp":"1775844264","type":"sell"},{"tradeID":"4353693","total":"20.0596907262","date":"2026-04-10 18:10:49","rate":"0.0000003254","amount":"61646253","timestamp":"1775844649","type":"sell"},{"tradeID":"4353694","total":"16.2766711705","date":"2026-04-10 18:11:15","rate":"0.0000003263","amount":"49882535","timestamp":"1775844675","type":"buy"},{"tradeID":"4353695","total":"28.5744296334","date":"2026-04-10 18:14:40","rate":"0.0000003266","amount":"87490599","timestamp":"1775844880","type":"buy"},{"tradeID":"4353696","total":"33.9198198495","date":"2026-04-10 18:16:58","rate":"0.0000003263","amount":"103952865","timestamp":"1775845018","type":"buy"},{"tradeID":"4353697","total":"37.5334683274","date":"2026-04-10 18:19:00","rate":"0.0000003254","amount":"115345631","timestamp":"1775845140","type":"sell"},{"tradeID":"4353698","total":"30.6868657312","date":"2026-04-10 18:23:49","rate":"0.0000003262","amount":"94073776","timestamp":"1775845429","type":"buy"},{"tradeID":"4353699","total":"12.6181548964","date":"2026-04-10 18:28:50","rate":"0.0000003254","amount":"38777366","timestamp":"1775845730","type":"sell"},{"tradeID":"4353700","total":"24.0433839765","date":"2026-04-10 18:30:40","rate":"0.0000003255","amount":"73866003","timestamp":"1775845840","type":"sell"},{"tradeID":"4353701","total":"8.6285964975","date":"2026-04-10 18:35:40","rate":"0.0000003255","amount":"26508745","timestamp":"1775846140","type":"sell"},{"tradeID":"4353702","total":"4.4101562112","date":"2026-04-10 18:35:54","rate":"0.0000003249","amount":"13573888","timestamp":"1775846154","type":"sell"},{"tradeID":"4353703","total":"27.3785176847","date":"2026-04-10 18:36:06","rate":"0.0000003263","amount":"83905969","timestamp":"1775846166","type":"buy"},{"tradeID":"4353704","total":"10.1995473096","date":"2026-04-10 18:40:54","rate":"0.0000003256","amount":"31325391","timestamp":"1775846454","type":"sell"},{"tradeID":"4353705","total":"17.7901222464","date":"2026-04-10 18:42:55","rate":"0.0000003264","amount":"54504051","timestamp":"1775846575","type":"buy"},{"tradeID":"4353706","total":"7.6468587264","date":"2026-04-10 18:47:42","rate":"0.0000003264","amount":"23427876","timestamp":"1775846862","type":"buy"},{"tradeID":"4353707","total":"30.0888682424","date":"2026-04-10 18:49:42","rate":"0.0000003256","amount":"92410529","timestamp":"1775846982","type":"sell"},{"tradeID":"4353708","total":"37.0695959424","date":"2026-04-10 18:53:05","rate":"0.0000003264","amount":"113571066","timestamp":"1775847185","type":"buy"},{"tradeID":"4353709","total":"31.4047985504","date":"2026-04-10 18:59:29","rate":"0.0000003256","amount":"96452084","timestamp":"1775847569","type":"sell"},{"tradeID":"4353710","total":"33.5885987398","date":"2026-04-10 19:02:55","rate":"0.0000003257","amount":"103127414","timestamp":"1775847775","type":"sell"},{"tradeID":"4353711","total":"7.5334081043","date":"2026-04-10 19:03:20","rate":"0.0000003257","amount":"23129899","timestamp":"1775847800","type":"sell"},{"tradeID":"4353712","total":"17.3184686037","date":"2026-04-10 19:06:43","rate":"0.0000003267","amount":"53010311","timestamp":"1775848003","type":"buy"},{"tradeID":"4353713","total":"1.3961893671","date":"2026-04-10 19:06:43","rate":"0.0000003267","amount":"4273613","timestamp":"1775848003","type":"buy"},{"tradeID":"4353714","total":"36.761493695","date":"2026-04-10 19:09:43","rate":"0.0000003265","amount":"112592630","timestamp":"1775848183","type":"buy"},{"tradeID":"4353715","total":"13.7837567945","date":"2026-04-10 19:10:11","rate":"0.0000003265","amount":"42216713","timestamp":"1775848211","type":"buy"},{"tradeID":"4353716","total":"6.6380074662","date":"2026-04-10 19:14:57","rate":"0.0000003261","amount":"20355742","timestamp":"1775848497","type":"sell"},{"tradeID":"4353717","total":"30.3784396542","date":"2026-04-10 19:19:56","rate":"0.0000003261","amount":"93156822","timestamp":"1775848796","type":"buy"},{"tradeID":"4353718","total":"23.9108542632","date":"2026-04-10 19:23:18","rate":"0.0000003258","amount":"73391204","timestamp":"1775848998","type":"sell"},{"tradeID":"4353719","total":"28.8376464978","date":"2026-04-10 19:26:42","rate":"0.0000003258","amount":"88513341","timestamp":"1775849202","type":"sell"},{"tradeID":"4353720","total":"23.025768918","date":"2026-04-10 19:30:12","rate":"0.000000326","amount":"70631193","timestamp":"1775849412","type":"buy"},{"tradeID":"4353721","total":"37.9580084024","date":"2026-04-10 19:30:38","rate":"0.0000003259","amount":"116471336","timestamp":"1775849438","type":"buy"},{"tradeID":"4353722","total":"23.0647506858","date":"2026-04-10 19:35:26","rate":"0.0000003258","amount":"70794201","timestamp":"1775849726","type":"sell"},{"tradeID":"4353723","total":"22.960663776","date":"2026-04-10 19:40:23","rate":"0.0000003258","amount":"70474720","timestamp":"1775850023","type":"sell"},{"tradeID":"4353724","total":"28.35537079","date":"2026-04-10 19:40:49","rate":"0.000000326","amount":"86979665","timestamp":"1775850049","type":"buy"}]}