{"elapsed":"24ms","result":"true","data":[{"tradeID":"4255943","total":"13.1362686","date":"2026-11-12 22:15:58","rate":"0.0003906","amount":"33631","timestamp":"1794521758","type":"sell"},{"tradeID":"4255944","total":"12.6830232","date":"2026-11-12 22:17:01","rate":"0.0003908","amount":"32454","timestamp":"1794521821","type":"buy"},{"tradeID":"4255945","total":"12.8139412","date":"2026-11-12 22:18:01","rate":"0.0003908","amount":"32789","timestamp":"1794521881","type":"buy"},{"tradeID":"4255946","total":"14.995176","date":"2026-11-12 22:19:02","rate":"0.000392","amount":"38253","timestamp":"1794521942","type":"sell"},{"tradeID":"4255947","total":"14.2045596","date":"2026-11-12 22:20:13","rate":"0.0003906","amount":"36366","timestamp":"1794522013","type":"sell"},{"tradeID":"4255948","total":"14.9619216","date":"2026-11-12 22:21:09","rate":"0.0003911","amount":"38256","timestamp":"1794522069","type":"buy"},{"tradeID":"4255949","total":"13.4106624","date":"2026-11-12 22:22:08","rate":"0.0003924","amount":"34176","timestamp":"1794522128","type":"buy"},{"tradeID":"4255950","total":"13.3201351","date":"2026-11-12 22:23:00","rate":"0.0003907","amount":"34093","timestamp":"1794522180","type":"sell"},{"tradeID":"4255951","total":"3.6118657","date":"2026-11-12 22:23:02","rate":"0.0003917","amount":"9221","timestamp":"1794522182","type":"buy"},{"tradeID":"4255952","total":"4.864197","date":"2026-11-12 22:23:02","rate":"0.0003918","amount":"12415","timestamp":"1794522182","type":"sell"},{"tradeID":"4255953","total":"4.864197","date":"2026-11-12 22:23:02","rate":"0.0003918","amount":"12415","timestamp":"1794522182","type":"sell"},{"tradeID":"4255954","total":"4.864197","date":"2026-11-12 22:23:02","rate":"0.0003918","amount":"12415","timestamp":"1794522182","type":"sell"},{"tradeID":"4255955","total":"14.7793536","date":"2026-11-12 22:23:53","rate":"0.0003924","amount":"37664","timestamp":"1794522233","type":"sell"},{"tradeID":"4255956","total":"14.8882694","date":"2026-11-12 22:24:51","rate":"0.0003931","amount":"37874","timestamp":"1794522291","type":"sell"},{"tradeID":"4255957","total":"13.117923","date":"2026-11-12 22:25:50","rate":"0.0003934","amount":"33345","timestamp":"1794522350","type":"buy"},{"tradeID":"4255958","total":"13.4608896","date":"2026-11-12 22:26:38","rate":"0.0003924","amount":"34304","timestamp":"1794522398","type":"buy"},{"tradeID":"4255959","total":"4.825395","date":"2026-11-12 22:27:28","rate":"0.0003925","amount":"12294","timestamp":"1794522448","type":"buy"},{"tradeID":"4255960","total":"4.825395","date":"2026-11-12 22:27:28","rate":"0.0003925","amount":"12294","timestamp":"1794522448","type":"buy"},{"tradeID":"4255961","total":"4.5855775","date":"2026-11-12 22:27:28","rate":"0.0003925","amount":"11683","timestamp":"1794522448","type":"buy"},{"tradeID":"4255962","total":"13.2889126","date":"2026-11-12 22:28:21","rate":"0.0003922","amount":"33883","timestamp":"1794522501","type":"sell"},{"tradeID":"4255963","total":"14.5163679","date":"2026-11-12 22:29:10","rate":"0.0003919","amount":"37041","timestamp":"1794522550","type":"sell"},{"tradeID":"4255964","total":"13.689424","date":"2026-11-12 22:30:05","rate":"0.000392","amount":"34922","timestamp":"1794522605","type":"buy"},{"tradeID":"4255965","total":"13.4791804","date":"2026-11-12 22:32:35","rate":"0.0003917","amount":"34412","timestamp":"1794522755","type":"sell"},{"tradeID":"4255966","total":"14.3278843","date":"2026-11-12 22:35:02","rate":"0.0003929","amount":"36467","timestamp":"1794522902","type":"buy"},{"tradeID":"4255967","total":"13.9930175","date":"2026-11-12 22:35:56","rate":"0.0003925","amount":"35651","timestamp":"1794522956","type":"buy"},{"tradeID":"4255968","total":"4.8360846","date":"2026-11-12 22:36:50","rate":"0.0003907","amount":"12378","timestamp":"1794523010","type":"buy"},{"tradeID":"4255969","total":"4.8360846","date":"2026-11-12 22:36:50","rate":"0.0003907","amount":"12378","timestamp":"1794523010","type":"buy"},{"tradeID":"4255970","total":"3.5874074","date":"2026-11-12 22:36:50","rate":"0.0003907","amount":"9182","timestamp":"1794523010","type":"buy"},{"tradeID":"4255971","total":"13.835144","date":"2026-11-12 22:37:40","rate":"0.000391","amount":"35384","timestamp":"1794523060","type":"buy"},{"tradeID":"4255972","total":"14.621742","date":"2026-11-12 22:38:32","rate":"0.0003915","amount":"37348","timestamp":"1794523112","type":"buy"},{"tradeID":"4255973","total":"13.4715625","date":"2026-11-12 22:39:28","rate":"0.0003919","amount":"34375","timestamp":"1794523168","type":"buy"},{"tradeID":"4255974","total":"13.1202666","date":"2026-11-12 22:40:19","rate":"0.0003922","amount":"33453","timestamp":"1794523219","type":"buy"},{"tradeID":"4255975","total":"13.9506276","date":"2026-11-12 22:41:14","rate":"0.0003913","amount":"35652","timestamp":"1794523274","type":"buy"},{"tradeID":"4255976","total":"13.0601016","date":"2026-11-12 22:42:12","rate":"0.0003906","amount":"33436","timestamp":"1794523332","type":"sell"},{"tradeID":"4255977","total":"14.929461","date":"2026-11-12 22:43:07","rate":"0.0003915","amount":"38134","timestamp":"1794523387","type":"buy"},{"tradeID":"4255978","total":"13.7542008","date":"2026-11-12 22:44:10","rate":"0.0003912","amount":"35159","timestamp":"1794523450","type":"sell"},{"tradeID":"4255979","total":"9.2381397","date":"2026-11-12 22:45:08","rate":"0.0003909","amount":"23633","timestamp":"1794523508","type":"sell"},{"tradeID":"4255980","total":"13.5830376","date":"2026-11-12 22:47:21","rate":"0.0003916","amount":"34686","timestamp":"1794523641","type":"sell"},{"tradeID":"4255981","total":"12.5360824","date":"2026-11-12 22:50:37","rate":"0.0003908","amount":"32078","timestamp":"1794523837","type":"buy"},{"tradeID":"4255982","total":"12.941424","date":"2026-11-12 22:51:38","rate":"0.0003915","amount":"33056","timestamp":"1794523898","type":"sell"},{"tradeID":"4255983","total":"14.394665","date":"2026-11-12 22:52:41","rate":"0.000391","amount":"36815","timestamp":"1794523961","type":"sell"},{"tradeID":"4255984","total":"13.7412921","date":"2026-11-12 22:53:51","rate":"0.0003903","amount":"35207","timestamp":"1794524031","type":"sell"},{"tradeID":"4255985","total":"14.0761584","date":"2026-11-12 22:54:58","rate":"0.0003912","amount":"35982","timestamp":"1794524098","type":"sell"},{"tradeID":"4255986","total":"14.94002","date":"2026-11-12 22:56:07","rate":"0.0003911","amount":"38200","timestamp":"1794524167","type":"sell"},{"tradeID":"4255987","total":"4.835232","date":"2026-11-12 22:56:07","rate":"0.0003912","amount":"12360","timestamp":"1794524167","type":"sell"},{"tradeID":"4255988","total":"13.0747755","date":"2026-11-12 22:57:42","rate":"0.0003907","amount":"33465","timestamp":"1794524262","type":"buy"},{"tradeID":"4255989","total":"14.8819748","date":"2026-11-12 22:59:04","rate":"0.0003916","amount":"38003","timestamp":"1794524344","type":"sell"},{"tradeID":"4255990","total":"12.4549739","date":"2026-11-12 23:00:38","rate":"0.0003919","amount":"31781","timestamp":"1794524438","type":"buy"},{"tradeID":"4255991","total":"11.9635324","date":"2026-11-12 23:01:51","rate":"0.0003914","amount":"30566","timestamp":"1794524511","type":"sell"},{"tradeID":"4255992","total":"12.3773538","date":"2026-11-12 23:03:01","rate":"0.0003918","amount":"31591","timestamp":"1794524581","type":"buy"},{"tradeID":"4255993","total":"4.814405","date":"2026-11-12 23:04:14","rate":"0.0003925","amount":"12266","timestamp":"1794524654","type":"sell"},{"tradeID":"4255994","total":"4.814405","date":"2026-11-12 23:04:14","rate":"0.0003925","amount":"12266","timestamp":"1794524654","type":"sell"},{"tradeID":"4255995","total":"5.3085625","date":"2026-11-12 23:04:14","rate":"0.0003925","amount":"13525","timestamp":"1794524654","type":"sell"},{"tradeID":"4255996","total":"1.0340684","date":"2026-11-12 23:04:57","rate":"0.0003911","amount":"2644","timestamp":"1794524697","type":"sell"},{"tradeID":"4255997","total":"13.3646072","date":"2026-11-12 23:05:41","rate":"0.0003922","amount":"34076","timestamp":"1794524741","type":"buy"},{"tradeID":"4255998","total":"4.8484626","date":"2026-11-12 23:08:10","rate":"0.0003917","amount":"12378","timestamp":"1794524890","type":"buy"},{"tradeID":"4255999","total":"4.8484626","date":"2026-11-12 23:08:10","rate":"0.0003917","amount":"12378","timestamp":"1794524890","type":"buy"},{"tradeID":"4256000","total":"3.8907561","date":"2026-11-12 23:08:10","rate":"0.0003917","amount":"9933","timestamp":"1794524890","type":"buy"},{"tradeID":"4256001","total":"5.52438","date":"2026-11-12 23:10:41","rate":"0.0003918","amount":"14100","timestamp":"1794525041","type":"sell"},{"tradeID":"4256002","total":"5.9934964","date":"2026-11-12 23:20:45","rate":"0.0003901","amount":"15364","timestamp":"1794525645","type":"buy"},{"tradeID":"4256003","total":"11.3208536","date":"2026-11-12 23:30:35","rate":"0.0003914","amount":"28924","timestamp":"1794526235","type":"buy"},{"tradeID":"4256004","total":"12.0068844","date":"2026-11-12 23:33:41","rate":"0.0003909","amount":"30716","timestamp":"1794526421","type":"sell"},{"tradeID":"4256005","total":"5.1657396","date":"2026-11-12 23:36:58","rate":"0.0003917","amount":"13188","timestamp":"1794526618","type":"buy"},{"tradeID":"4256006","total":"5.0170725","date":"2026-11-12 23:41:53","rate":"0.0003915","amount":"12815","timestamp":"1794526913","type":"buy"},{"tradeID":"4256007","total":"9.508425","date":"2026-11-12 23:54:46","rate":"0.0003921","amount":"24250","timestamp":"1794527686","type":"sell"},{"tradeID":"4256008","total":"6.2632504","date":"2026-11-13 00:03:33","rate":"0.0003916","amount":"15994","timestamp":"1794528213","type":"sell"},{"tradeID":"4256009","total":"9.4900415","date":"2026-11-13 00:05:54","rate":"0.0003911","amount":"24265","timestamp":"1794528354","type":"buy"},{"tradeID":"4256010","total":"12.03048","date":"2026-11-13 00:12:31","rate":"0.000392","amount":"30690","timestamp":"1794528751","type":"buy"},{"tradeID":"4256011","total":"11.5491396","date":"2026-11-13 00:14:18","rate":"0.0003902","amount":"29598","timestamp":"1794528858","type":"buy"},{"tradeID":"4256012","total":"13.025383","date":"2026-11-13 00:16:01","rate":"0.000391","amount":"33313","timestamp":"1794528961","type":"sell"},{"tradeID":"4256013","total":"14.5620376","date":"2026-11-13 00:17:19","rate":"0.0003916","amount":"37186","timestamp":"1794529039","type":"buy"},{"tradeID":"4256014","total":"3.6674238","date":"2026-11-13 00:18:46","rate":"0.0003909","amount":"9382","timestamp":"1794529126","type":"sell"},{"tradeID":"4256015","total":"3.6674238","date":"2026-11-13 00:18:46","rate":"0.0003909","amount":"9382","timestamp":"1794529126","type":"sell"},{"tradeID":"4256016","total":"6.8258958","date":"2026-11-13 00:18:46","rate":"0.0003909","amount":"17462","timestamp":"1794529126","type":"sell"},{"tradeID":"4256017","total":"13.5580244","date":"2026-11-13 00:20:11","rate":"0.0003908","amount":"34693","timestamp":"1794529211","type":"buy"},{"tradeID":"4256018","total":"13.6887084","date":"2026-11-13 00:21:25","rate":"0.0003918","amount":"34938","timestamp":"1794529285","type":"sell"},{"tradeID":"4256019","total":"11.9928874","date":"2026-11-13 00:22:39","rate":"0.0003914","amount":"30641","timestamp":"1794529359","type":"sell"},{"tradeID":"4256020","total":"3.637548","date":"2026-11-13 00:23:44","rate":"0.0003924","amount":"9270","timestamp":"1794529424","type":"sell"},{"tradeID":"4256021","total":"9.3022344","date":"2026-11-13 00:23:44","rate":"0.0003924","amount":"23706","timestamp":"1794529424","type":"sell"},{"tradeID":"4256022","total":"14.251675","date":"2026-11-13 00:24:55","rate":"0.0003925","amount":"36310","timestamp":"1794529495","type":"sell"}]}