{"elapsed":"10ms","result":"true","data":[{"tradeID":"4016326","total":"42.24167168","date":"2026-06-22 21:02:28","rate":"0.001664","amount":"25385.62","timestamp":"1782162148","type":"buy"},{"tradeID":"4016327","total":"44.2815292","date":"2026-06-22 21:02:50","rate":"0.00166","amount":"26675.62","timestamp":"1782162170","type":"buy"},{"tradeID":"4016328","total":"38.25661708","date":"2026-06-22 21:03:13","rate":"0.001661","amount":"23032.28","timestamp":"1782162193","type":"buy"},{"tradeID":"4016329","total":"1.88832446","date":"2026-06-22 21:03:13","rate":"0.001661","amount":"1136.86","timestamp":"1782162193","type":"buy"},{"tradeID":"4016330","total":"14.07069237","date":"2026-06-22 21:03:41","rate":"0.001659","amount":"8481.43","timestamp":"1782162221","type":"sell"},{"tradeID":"4016331","total":"10.33269993","date":"2026-06-22 21:04:14","rate":"0.001659","amount":"6228.27","timestamp":"1782162254","type":"sell"},{"tradeID":"4016332","total":"1.57608318","date":"2026-06-22 21:06:41","rate":"0.001659","amount":"950.02","timestamp":"1782162401","type":"sell"},{"tradeID":"4016333","total":"36.59840268","date":"2026-06-22 21:06:41","rate":"0.001659","amount":"22060.52","timestamp":"1782162401","type":"sell"},{"tradeID":"4016334","total":"11.95203556","date":"2026-06-22 21:06:53","rate":"0.001654","amount":"7226.14","timestamp":"1782162413","type":"sell"},{"tradeID":"4016335","total":"12.31586791","date":"2026-06-22 21:08:01","rate":"0.001657","amount":"7432.63","timestamp":"1782162481","type":"sell"},{"tradeID":"4016336","total":"11.93176392","date":"2026-06-22 21:09:09","rate":"0.001662","amount":"7179.16","timestamp":"1782162549","type":"sell"},{"tradeID":"4016337","total":"12.40246833","date":"2026-06-22 21:10:16","rate":"0.001659","amount":"7475.87","timestamp":"1782162616","type":"buy"},{"tradeID":"4016338","total":"12.37672783","date":"2026-06-22 21:11:24","rate":"0.001663","amount":"7442.41","timestamp":"1782162684","type":"buy"},{"tradeID":"4016339","total":"12.2129188","date":"2026-06-22 21:12:33","rate":"0.00166","amount":"7357.18","timestamp":"1782162753","type":"sell"},{"tradeID":"4016340","total":"12.12324166","date":"2026-06-22 21:13:41","rate":"0.001657","amount":"7316.38","timestamp":"1782162821","type":"sell"},{"tradeID":"4016341","total":"12.34988381","date":"2026-06-22 21:14:48","rate":"0.001661","amount":"7435.21","timestamp":"1782162888","type":"buy"},{"tradeID":"4016342","total":"34.33852947","date":"2026-06-22 21:15:58","rate":"0.001659","amount":"20698.33","timestamp":"1782162958","type":"sell"},{"tradeID":"4016343","total":"27.4699124","date":"2026-06-22 21:16:48","rate":"0.00166","amount":"16548.14","timestamp":"1782163008","type":"sell"},{"tradeID":"4016344","total":"19.41178814","date":"2026-06-22 21:17:30","rate":"0.001657","amount":"11715.02","timestamp":"1782163050","type":"buy"},{"tradeID":"4016345","total":"13.27374647","date":"2026-06-22 21:18:00","rate":"0.001657","amount":"8010.71","timestamp":"1782163080","type":"sell"},{"tradeID":"4016346","total":"37.61246467","date":"2026-06-22 21:18:21","rate":"0.001661","amount":"22644.47","timestamp":"1782163101","type":"buy"},{"tradeID":"4016347","total":"22.94766612","date":"2026-06-22 21:19:16","rate":"0.001662","amount":"13807.26","timestamp":"1782163156","type":"buy"},{"tradeID":"4016348","total":"14.06886264","date":"2026-06-22 21:19:51","rate":"0.001656","amount":"8495.69","timestamp":"1782163191","type":"buy"},{"tradeID":"4016349","total":"12.32294184","date":"2026-06-22 21:20:14","rate":"0.001656","amount":"7441.39","timestamp":"1782163214","type":"sell"},{"tradeID":"4016350","total":"12.45977712","date":"2026-06-22 21:21:21","rate":"0.001656","amount":"7524.02","timestamp":"1782163281","type":"sell"},{"tradeID":"4016351","total":"12.07082525","date":"2026-06-22 21:22:31","rate":"0.001655","amount":"7293.55","timestamp":"1782163351","type":"buy"},{"tradeID":"4016352","total":"12.4360632","date":"2026-06-22 21:23:38","rate":"0.001656","amount":"7509.7","timestamp":"1782163418","type":"sell"},{"tradeID":"4016353","total":"12.17479608","date":"2026-06-22 21:24:47","rate":"0.001656","amount":"7351.93","timestamp":"1782163487","type":"sell"},{"tradeID":"4016354","total":"11.92316688","date":"2026-06-22 21:25:56","rate":"0.001656","amount":"7199.98","timestamp":"1782163556","type":"sell"},{"tradeID":"4016355","total":"11.90175047","date":"2026-06-22 21:27:01","rate":"0.001657","amount":"7182.71","timestamp":"1782163621","type":"sell"},{"tradeID":"4016356","total":"12.47749454","date":"2026-06-22 21:28:07","rate":"0.001658","amount":"7525.63","timestamp":"1782163687","type":"buy"},{"tradeID":"4016357","total":"12.3272264","date":"2026-06-22 21:29:18","rate":"0.00166","amount":"7426.04","timestamp":"1782163758","type":"buy"},{"tradeID":"4016358","total":"13.635738","date":"2026-06-22 21:30:26","rate":"0.00166","amount":"8214.3","timestamp":"1782163826","type":"buy"},{"tradeID":"4016359","total":"14.4089992","date":"2026-06-22 21:31:21","rate":"0.00166","amount":"8680.12","timestamp":"1782163881","type":"sell"},{"tradeID":"4016360","total":"16.21748982","date":"2026-06-22 21:32:19","rate":"0.001657","amount":"9787.26","timestamp":"1782163939","type":"buy"},{"tradeID":"4016361","total":"14.83821959","date":"2026-06-22 21:33:24","rate":"0.001657","amount":"8954.87","timestamp":"1782164004","type":"buy"},{"tradeID":"4016362","total":"13.75465194","date":"2026-06-22 21:34:24","rate":"0.001658","amount":"8295.93","timestamp":"1782164064","type":"buy"},{"tradeID":"4016363","total":"14.77639444","date":"2026-06-22 21:35:21","rate":"0.001658","amount":"8912.18","timestamp":"1782164121","type":"sell"},{"tradeID":"4016364","total":"22.45511247","date":"2026-06-22 21:36:00","rate":"0.001659","amount":"13535.33","timestamp":"1782164160","type":"buy"},{"tradeID":"4016365","total":"20.68539815","date":"2026-06-22 21:36:59","rate":"0.001655","amount":"12498.73","timestamp":"1782164219","type":"buy"},{"tradeID":"4016366","total":"24.52948344","date":"2026-06-22 21:37:53","rate":"0.001656","amount":"14812.49","timestamp":"1782164273","type":"buy"},{"tradeID":"4016367","total":"17.60592326","date":"2026-06-22 21:38:58","rate":"0.001657","amount":"10625.18","timestamp":"1782164338","type":"buy"},{"tradeID":"4016368","total":"16.13237316","date":"2026-06-22 21:39:46","rate":"0.001658","amount":"9730.02","timestamp":"1782164386","type":"sell"},{"tradeID":"4016369","total":"12.08207812","date":"2026-06-22 21:40:29","rate":"0.001658","amount":"7287.14","timestamp":"1782164429","type":"sell"},{"tradeID":"4016370","total":"23.51821626","date":"2026-06-22 21:41:04","rate":"0.001659","amount":"14176.14","timestamp":"1782164464","type":"sell"},{"tradeID":"4016371","total":"19.5675322","date":"2026-06-22 21:42:11","rate":"0.00166","amount":"11787.67","timestamp":"1782164531","type":"sell"},{"tradeID":"4016372","total":"15.7213476","date":"2026-06-22 21:43:08","rate":"0.001659","amount":"9476.4","timestamp":"1782164588","type":"buy"},{"tradeID":"4016373","total":"16.91030571","date":"2026-06-22 21:43:54","rate":"0.001653","amount":"10230.07","timestamp":"1782164634","type":"sell"},{"tradeID":"4016374","total":"22.3945231","date":"2026-06-22 21:44:34","rate":"0.001658","amount":"13506.95","timestamp":"1782164674","type":"buy"},{"tradeID":"4016375","total":"13.9543912","date":"2026-06-22 21:45:37","rate":"0.001658","amount":"8416.4","timestamp":"1782164737","type":"sell"},{"tradeID":"4016376","total":"13.2640968","date":"2026-06-22 21:46:21","rate":"0.001655","amount":"8014.56","timestamp":"1782164781","type":"sell"},{"tradeID":"4016377","total":"11.90536557","date":"2026-06-22 21:47:04","rate":"0.001659","amount":"7176.23","timestamp":"1782164824","type":"buy"},{"tradeID":"4016378","total":"12.23112893","date":"2026-06-22 21:47:43","rate":"0.001657","amount":"7381.49","timestamp":"1782164863","type":"sell"},{"tradeID":"4016379","total":"13.70755405","date":"2026-06-22 21:48:23","rate":"0.001655","amount":"8282.51","timestamp":"1782164903","type":"buy"},{"tradeID":"4016380","total":"12.96397032","date":"2026-06-22 21:49:07","rate":"0.001657","amount":"7823.76","timestamp":"1782164947","type":"sell"},{"tradeID":"4016381","total":"13.68307518","date":"2026-06-22 21:49:50","rate":"0.001657","amount":"8257.74","timestamp":"1782164990","type":"buy"},{"tradeID":"4016382","total":"12.02208181","date":"2026-06-22 21:50:35","rate":"0.001657","amount":"7255.33","timestamp":"1782165035","type":"buy"},{"tradeID":"4016383","total":"12.209217","date":"2026-06-22 21:51:41","rate":"0.00166","amount":"7354.95","timestamp":"1782165101","type":"sell"},{"tradeID":"4016384","total":"12.47572504","date":"2026-06-22 21:52:49","rate":"0.001654","amount":"7542.76","timestamp":"1782165169","type":"sell"},{"tradeID":"4016385","total":"12.36541527","date":"2026-06-22 21:53:59","rate":"0.001653","amount":"7480.59","timestamp":"1782165239","type":"buy"},{"tradeID":"4016386","total":"1.02730173","date":"2026-06-22 21:55:08","rate":"0.001651","amount":"622.23","timestamp":"1782165308","type":"sell"},{"tradeID":"4016387","total":"12.93917157","date":"2026-06-22 21:55:09","rate":"0.001653","amount":"7827.69","timestamp":"1782165309","type":"buy"},{"tradeID":"4016388","total":"12.45654792","date":"2026-06-22 21:56:06","rate":"0.001656","amount":"7522.07","timestamp":"1782165366","type":"sell"},{"tradeID":"4016389","total":"12.0953078","date":"2026-06-22 21:57:04","rate":"0.00166","amount":"7286.33","timestamp":"1782165424","type":"sell"},{"tradeID":"4016390","total":"14.0124584","date":"2026-06-22 21:57:59","rate":"0.00166","amount":"8441.24","timestamp":"1782165479","type":"buy"},{"tradeID":"4016391","total":"13.4689858","date":"2026-06-22 21:59:03","rate":"0.001655","amount":"8138.36","timestamp":"1782165543","type":"sell"},{"tradeID":"4016392","total":"27.1401133","date":"2026-06-22 22:00:06","rate":"0.001655","amount":"16398.86","timestamp":"1782165606","type":"buy"},{"tradeID":"4016393","total":"29.3439888","date":"2026-06-22 22:00:59","rate":"0.001656","amount":"17719.8","timestamp":"1782165659","type":"sell"},{"tradeID":"4016394","total":"29.91156624","date":"2026-06-22 22:01:58","rate":"0.001656","amount":"18062.54","timestamp":"1782165718","type":"buy"},{"tradeID":"4016395","total":"29.05821248","date":"2026-06-22 22:02:58","rate":"0.001657","amount":"17536.64","timestamp":"1782165778","type":"sell"},{"tradeID":"4016396","total":"29.36354787","date":"2026-06-22 22:03:56","rate":"0.001657","amount":"17720.91","timestamp":"1782165836","type":"buy"},{"tradeID":"4016397","total":"17.1098466","date":"2026-06-22 22:04:55","rate":"0.001652","amount":"10357.05","timestamp":"1782165895","type":"buy"},{"tradeID":"4016398","total":"19.35808644","date":"2026-06-22 22:05:32","rate":"0.001652","amount":"11717.97","timestamp":"1782165932","type":"sell"},{"tradeID":"4016399","total":"19.0946287","date":"2026-06-22 22:06:37","rate":"0.001655","amount":"11537.54","timestamp":"1782165997","type":"buy"},{"tradeID":"4016400","total":"19.6323382","date":"2026-06-22 22:07:44","rate":"0.001655","amount":"11862.44","timestamp":"1782166064","type":"buy"},{"tradeID":"4016401","total":"14.13341916","date":"2026-06-22 22:08:51","rate":"0.001659","amount":"8519.24","timestamp":"1782166131","type":"sell"},{"tradeID":"4016402","total":"12.43717605","date":"2026-06-22 22:09:41","rate":"0.001655","amount":"7514.91","timestamp":"1782166181","type":"sell"},{"tradeID":"4016403","total":"14.8361482","date":"2026-06-22 22:10:25","rate":"0.001655","amount":"8964.44","timestamp":"1782166225","type":"buy"},{"tradeID":"4016404","total":"13.05032464","date":"2026-06-22 22:11:02","rate":"0.001654","amount":"7890.16","timestamp":"1782166262","type":"sell"},{"tradeID":"4016405","total":"24.1383528","date":"2026-06-22 22:11:35","rate":"0.001656","amount":"14576.3","timestamp":"1782166295","type":"buy"}]}