{"elapsed":"11ms","result":"true","data":[{"tradeID":"4174006","total":"16.2211875","date":"2026-08-07 21:41:21","rate":"0.0005089","amount":"31875","timestamp":"1786138881","type":"buy"},{"tradeID":"4174007","total":"13.1543048","date":"2026-08-07 21:41:51","rate":"0.0005096","amount":"25813","timestamp":"1786138911","type":"buy"},{"tradeID":"4174008","total":"14.1035356","date":"2026-08-07 21:42:16","rate":"0.0005093","amount":"27692","timestamp":"1786138936","type":"buy"},{"tradeID":"4174009","total":"11.9971965","date":"2026-08-07 21:42:43","rate":"0.0005095","amount":"23547","timestamp":"1786138963","type":"buy"},{"tradeID":"4174010","total":"15.8513355","date":"2026-08-07 21:43:11","rate":"0.0005083","amount":"31185","timestamp":"1786138991","type":"sell"},{"tradeID":"4174011","total":"13.0689304","date":"2026-08-07 21:43:39","rate":"0.0005084","amount":"25706","timestamp":"1786139019","type":"buy"},{"tradeID":"4174012","total":"14.1408765","date":"2026-08-07 21:44:04","rate":"0.0005085","amount":"27809","timestamp":"1786139044","type":"buy"},{"tradeID":"4174013","total":"13.814769","date":"2026-08-07 21:44:31","rate":"0.000509","amount":"27141","timestamp":"1786139071","type":"buy"},{"tradeID":"4174014","total":"24.999696","date":"2026-08-07 21:51:56","rate":"0.000508","amount":"49212","timestamp":"1786139516","type":"buy"},{"tradeID":"4174015","total":"11.4226474","date":"2026-08-07 21:52:11","rate":"0.0005086","amount":"22459","timestamp":"1786139531","type":"buy"},{"tradeID":"4174016","total":"45.7397605","date":"2026-08-07 21:52:13","rate":"0.0005087","amount":"89915","timestamp":"1786139533","type":"buy"},{"tradeID":"4174017","total":"3.9163036","date":"2026-08-07 21:52:13","rate":"0.0005108","amount":"7667","timestamp":"1786139533","type":"buy"},{"tradeID":"4174018","total":"15.6354792","date":"2026-08-07 21:52:39","rate":"0.0005091","amount":"30712","timestamp":"1786139559","type":"sell"},{"tradeID":"4174019","total":"16.311663","date":"2026-08-07 21:53:19","rate":"0.0005085","amount":"32078","timestamp":"1786139599","type":"sell"},{"tradeID":"4174020","total":"18.3834528","date":"2026-08-07 21:54:02","rate":"0.0005088","amount":"36131","timestamp":"1786139642","type":"buy"},{"tradeID":"4174021","total":"15.7365052","date":"2026-08-07 21:54:49","rate":"0.0005084","amount":"30953","timestamp":"1786139689","type":"sell"},{"tradeID":"4174022","total":"16.9444636","date":"2026-08-07 21:55:31","rate":"0.0005084","amount":"33329","timestamp":"1786139731","type":"sell"},{"tradeID":"4174023","total":"21.976353","date":"2026-08-07 21:55:53","rate":"0.0005085","amount":"43218","timestamp":"1786139753","type":"sell"},{"tradeID":"4174024","total":"24.2302126","date":"2026-08-07 21:56:23","rate":"0.0005086","amount":"47641","timestamp":"1786139783","type":"buy"},{"tradeID":"4174025","total":"24.405171","date":"2026-08-07 21:56:55","rate":"0.0005086","amount":"47985","timestamp":"1786139815","type":"buy"},{"tradeID":"4174026","total":"15.4406164","date":"2026-08-07 21:57:28","rate":"0.0005084","amount":"30371","timestamp":"1786139848","type":"buy"},{"tradeID":"4174027","total":"18.3087952","date":"2026-08-07 21:57:50","rate":"0.0005092","amount":"35956","timestamp":"1786139870","type":"buy"},{"tradeID":"4174028","total":"19.2929079","date":"2026-08-07 21:58:15","rate":"0.0005089","amount":"37911","timestamp":"1786139895","type":"buy"},{"tradeID":"4174029","total":"14.1025791","date":"2026-08-07 21:58:41","rate":"0.0005091","amount":"27701","timestamp":"1786139921","type":"sell"},{"tradeID":"4174030","total":"22.338405","date":"2026-08-07 21:59:00","rate":"0.0005085","amount":"43930","timestamp":"1786139940","type":"sell"},{"tradeID":"4174031","total":"21.11131","date":"2026-08-07 21:59:31","rate":"0.0005084","amount":"41525","timestamp":"1786139971","type":"buy"},{"tradeID":"4174032","total":"23.2455732","date":"2026-08-07 21:59:59","rate":"0.0005084","amount":"45723","timestamp":"1786139999","type":"sell"},{"tradeID":"4174033","total":"28.2267456","date":"2026-08-07 22:00:30","rate":"0.0005087","amount":"55488","timestamp":"1786140030","type":"buy"},{"tradeID":"4174034","total":"10.0504248","date":"2026-08-07 22:00:30","rate":"0.0005109","amount":"19672","timestamp":"1786140030","type":"buy"},{"tradeID":"4174035","total":"11.4944","date":"2026-08-07 22:00:30","rate":"0.000512","amount":"22450","timestamp":"1786140030","type":"buy"},{"tradeID":"4174036","total":"18.864182","date":"2026-08-07 22:00:32","rate":"0.0005084","amount":"37105","timestamp":"1786140032","type":"buy"},{"tradeID":"4174037","total":"23.3854065","date":"2026-08-07 22:00:58","rate":"0.0005085","amount":"45989","timestamp":"1786140058","type":"buy"},{"tradeID":"4174038","total":"19.0058734","date":"2026-08-07 22:01:32","rate":"0.0005086","amount":"37369","timestamp":"1786140092","type":"sell"},{"tradeID":"4174039","total":"22.2321285","date":"2026-08-07 22:01:59","rate":"0.0005085","amount":"43721","timestamp":"1786140119","type":"buy"},{"tradeID":"4174040","total":"5.3703459","date":"2026-08-07 22:01:59","rate":"0.0005087","amount":"10557","timestamp":"1786140119","type":"buy"},{"tradeID":"4174041","total":"5.3703459","date":"2026-08-07 22:01:59","rate":"0.0005087","amount":"10557","timestamp":"1786140119","type":"buy"},{"tradeID":"4174042","total":"13.3627856","date":"2026-08-07 22:02:32","rate":"0.0005084","amount":"26284","timestamp":"1786140152","type":"buy"},{"tradeID":"4174043","total":"19.614384","date":"2026-08-07 22:02:51","rate":"0.0005092","amount":"38520","timestamp":"1786140171","type":"buy"},{"tradeID":"4174044","total":"19.1279052","date":"2026-08-07 22:03:19","rate":"0.0005091","amount":"37572","timestamp":"1786140199","type":"buy"},{"tradeID":"4174045","total":"16.8950259","date":"2026-08-07 22:03:47","rate":"0.0005097","amount":"33147","timestamp":"1786140227","type":"sell"},{"tradeID":"4174046","total":"16.3987366","date":"2026-08-07 22:04:12","rate":"0.0005098","amount":"32167","timestamp":"1786140252","type":"buy"},{"tradeID":"4174047","total":"17.211882","date":"2026-08-07 22:04:36","rate":"0.0005084","amount":"33855","timestamp":"1786140276","type":"sell"},{"tradeID":"4174048","total":"12.895545","date":"2026-08-07 22:05:01","rate":"0.0005087","amount":"25350","timestamp":"1786140301","type":"buy"},{"tradeID":"4174049","total":"14.5946388","date":"2026-08-07 22:05:21","rate":"0.0005084","amount":"28707","timestamp":"1786140321","type":"buy"},{"tradeID":"4174050","total":"14.4766386","date":"2026-08-07 22:05:44","rate":"0.0005094","amount":"28419","timestamp":"1786140344","type":"buy"},{"tradeID":"4174051","total":"13.3679565","date":"2026-08-07 22:06:07","rate":"0.0005085","amount":"26289","timestamp":"1786140367","type":"sell"},{"tradeID":"4174052","total":"12.8516762","date":"2026-08-07 22:06:30","rate":"0.0005093","amount":"25234","timestamp":"1786140390","type":"sell"},{"tradeID":"4174053","total":"12.422654","date":"2026-08-07 22:06:51","rate":"0.000509","amount":"24406","timestamp":"1786140411","type":"buy"},{"tradeID":"4174054","total":"12.1212728","date":"2026-08-07 22:07:11","rate":"0.0005084","amount":"23842","timestamp":"1786140431","type":"sell"},{"tradeID":"4174055","total":"13.371939","date":"2026-08-07 22:07:32","rate":"0.000509","amount":"26271","timestamp":"1786140452","type":"buy"},{"tradeID":"4174056","total":"14.0096142","date":"2026-08-07 22:07:54","rate":"0.0005097","amount":"27486","timestamp":"1786140474","type":"buy"},{"tradeID":"4174057","total":"14.8928252","date":"2026-08-07 22:08:17","rate":"0.0005086","amount":"29282","timestamp":"1786140497","type":"sell"},{"tradeID":"4174058","total":"13.1462072","date":"2026-08-07 22:08:41","rate":"0.0005084","amount":"25858","timestamp":"1786140521","type":"buy"},{"tradeID":"4174059","total":"12.1277952","date":"2026-08-07 22:09:03","rate":"0.0005094","amount":"23808","timestamp":"1786140543","type":"buy"},{"tradeID":"4174060","total":"13.700455","date":"2026-08-07 22:09:23","rate":"0.0005095","amount":"26890","timestamp":"1786140563","type":"sell"},{"tradeID":"4174061","total":"14.5035457","date":"2026-08-07 22:09:46","rate":"0.0005087","amount":"28511","timestamp":"1786140586","type":"buy"},{"tradeID":"4174062","total":"12.8166965","date":"2026-08-07 22:10:11","rate":"0.0005087","amount":"25195","timestamp":"1786140611","type":"sell"},{"tradeID":"4174063","total":"15.0863904","date":"2026-08-07 22:10:29","rate":"0.0005094","amount":"29616","timestamp":"1786140629","type":"buy"},{"tradeID":"4174064","total":"12.6075775","date":"2026-08-07 22:10:52","rate":"0.0005095","amount":"24745","timestamp":"1786140652","type":"sell"},{"tradeID":"4174065","total":"14.7567726","date":"2026-08-07 22:11:10","rate":"0.0005091","amount":"28986","timestamp":"1786140670","type":"buy"},{"tradeID":"4174066","total":"1.0081572","date":"2026-08-07 22:13:47","rate":"0.0005084","amount":"1983","timestamp":"1786140827","type":"sell"},{"tradeID":"4174067","total":"19.99977","date":"2026-08-07 22:19:44","rate":"0.0005089","amount":"39300","timestamp":"1786141184","type":"buy"},{"tradeID":"4174068","total":"14.049634","date":"2026-08-07 22:19:56","rate":"0.0005084","amount":"27635","timestamp":"1786141196","type":"sell"},{"tradeID":"4174069","total":"16.024768","date":"2026-08-07 22:20:17","rate":"0.0005084","amount":"31520","timestamp":"1786141217","type":"buy"},{"tradeID":"4174070","total":"17.6207614","date":"2026-08-07 22:20:45","rate":"0.0005093","amount":"34598","timestamp":"1786141245","type":"buy"},{"tradeID":"4174071","total":"16.260183","date":"2026-08-07 22:21:17","rate":"0.0005095","amount":"31914","timestamp":"1786141277","type":"sell"},{"tradeID":"4174072","total":"16.1007966","date":"2026-08-07 22:21:46","rate":"0.0005091","amount":"31626","timestamp":"1786141306","type":"sell"},{"tradeID":"4174073","total":"17.2077892","date":"2026-08-07 22:22:15","rate":"0.0005098","amount":"33754","timestamp":"1786141335","type":"buy"},{"tradeID":"4174074","total":"13.4760532","date":"2026-08-07 22:22:46","rate":"0.0005098","amount":"26434","timestamp":"1786141366","type":"sell"},{"tradeID":"4174075","total":"18.384309","date":"2026-08-07 22:23:10","rate":"0.0005085","amount":"36154","timestamp":"1786141390","type":"sell"},{"tradeID":"4174076","total":"14.026122","date":"2026-08-07 22:23:44","rate":"0.0005093","amount":"27540","timestamp":"1786141424","type":"sell"},{"tradeID":"4174077","total":"19.473036","date":"2026-08-07 22:24:09","rate":"0.0005087","amount":"38280","timestamp":"1786141449","type":"sell"},{"tradeID":"4174078","total":"20.3653612","date":"2026-08-07 22:24:44","rate":"0.0005086","amount":"40042","timestamp":"1786141484","type":"buy"},{"tradeID":"4174079","total":"20.0581668","date":"2026-08-07 22:25:21","rate":"0.0005086","amount":"39438","timestamp":"1786141521","type":"sell"},{"tradeID":"4174080","total":"15.3551745","date":"2026-08-07 22:25:46","rate":"0.0005085","amount":"30197","timestamp":"1786141546","type":"buy"},{"tradeID":"4174081","total":"19.837524","date":"2026-08-07 22:26:06","rate":"0.0005097","amount":"38920","timestamp":"1786141566","type":"sell"},{"tradeID":"4174082","total":"13.6472175","date":"2026-08-07 22:26:32","rate":"0.0005097","amount":"26775","timestamp":"1786141592","type":"buy"},{"tradeID":"4174083","total":"15.8007","date":"2026-08-07 22:26:49","rate":"0.0005097","amount":"31000","timestamp":"1786141609","type":"buy"},{"tradeID":"4174084","total":"15.4111095","date":"2026-08-07 22:27:10","rate":"0.0005085","amount":"30307","timestamp":"1786141630","type":"sell"},{"tradeID":"4174085","total":"14.0287784","date":"2026-08-07 22:27:30","rate":"0.0005096","amount":"27529","timestamp":"1786141650","type":"sell"}]}