{"result":"true","data":[{"tradeID":139941,"date":"2026-08-07 05:02:06","timestamp":1786093326,"type":"sell","rate":0.002498,"amount":2138.83,"total":5.34279734},{"tradeID":139942,"date":"2026-08-07 05:09:01","timestamp":1786093741,"type":"buy","rate":0.002515,"amount":2159.43,"total":5.43096645},{"tradeID":139943,"date":"2026-08-07 05:43:32","timestamp":1786095812,"type":"buy","rate":0.002532,"amount":20829.15,"total":52.7394078},{"tradeID":139944,"date":"2026-08-07 05:48:55","timestamp":1786096135,"type":"buy","rate":0.002538,"amount":5973.73,"total":15.16132674},{"tradeID":139945,"date":"2026-08-07 06:04:31","timestamp":1786097071,"type":"buy","rate":0.002566,"amount":6880.68,"total":17.65582488},{"tradeID":139946,"date":"2026-08-07 06:04:32","timestamp":1786097072,"type":"buy","rate":0.002567,"amount":6007.4,"total":15.4209958},{"tradeID":139947,"date":"2026-08-07 06:05:47","timestamp":1786097147,"type":"sell","rate":0.002571,"amount":3438.78,"total":8.84110338},{"tradeID":139948,"date":"2026-08-07 06:19:58","timestamp":1786097998,"type":"sell","rate":0.002572,"amount":8643.52,"total":22.23113344},{"tradeID":139949,"date":"2026-08-07 06:45:44","timestamp":1786099544,"type":"sell","rate":0.002539,"amount":9740.36,"total":24.73077404},{"tradeID":139950,"date":"2026-08-07 07:00:56","timestamp":1786100456,"type":"buy","rate":0.00259,"amount":8494.36,"total":22.0003924},{"tradeID":139951,"date":"2026-08-07 07:01:24","timestamp":1786100484,"type":"sell","rate":0.002595,"amount":8456.07,"total":21.94350165},{"tradeID":139952,"date":"2026-08-07 07:14:09","timestamp":1786101249,"type":"sell","rate":0.002543,"amount":4620.76,"total":11.75059268},{"tradeID":139953,"date":"2026-08-07 07:28:11","timestamp":1786102091,"type":"buy","rate":0.00257,"amount":2791.56,"total":7.1743092},{"tradeID":139954,"date":"2026-08-07 07:45:50","timestamp":1786103150,"type":"buy","rate":0.002635,"amount":11941.04,"total":31.4646404},{"tradeID":139955,"date":"2026-08-07 07:49:51","timestamp":1786103391,"type":"sell","rate":0.002653,"amount":7175.98,"total":19.03787494},{"tradeID":139956,"date":"2026-08-07 07:50:46","timestamp":1786103446,"type":"sell","rate":0.002649,"amount":6913.97,"total":18.31510653},{"tradeID":139957,"date":"2026-08-07 08:14:06","timestamp":1786104846,"type":"sell","rate":0.002654,"amount":2354.38,"total":6.24852452},{"tradeID":139958,"date":"2026-08-07 08:25:30","timestamp":1786105530,"type":"buy","rate":0.00264,"amount":1822.96,"total":4.8126144},{"tradeID":139959,"date":"2026-08-07 08:43:32","timestamp":1786106612,"type":"sell","rate":0.002662,"amount":3001.38,"total":7.98967356},{"tradeID":139960,"date":"2026-08-07 08:58:24","timestamp":1786107504,"type":"buy","rate":0.002663,"amount":8699.25,"total":23.16610275},{"tradeID":139961,"date":"2026-08-07 09:07:54","timestamp":1786108074,"type":"buy","rate":0.002699,"amount":4848.73,"total":13.08672227},{"tradeID":139962,"date":"2026-08-07 09:07:54","timestamp":1786108074,"type":"buy","rate":0.002699,"amount":4848.73,"total":13.08672227},{"tradeID":139963,"date":"2026-08-07 09:21:33","timestamp":1786108893,"type":"sell","rate":0.002673,"amount":3007.52,"total":8.03910096},{"tradeID":139964,"date":"2026-08-07 11:01:54","timestamp":1786114914,"type":"sell","rate":0.002643,"amount":2627.3,"total":6.9439539},{"tradeID":139965,"date":"2026-08-07 11:07:48","timestamp":1786115268,"type":"sell","rate":0.002641,"amount":2557.38,"total":6.75404058},{"tradeID":139966,"date":"2026-08-07 11:15:05","timestamp":1786115705,"type":"sell","rate":0.002659,"amount":1331.24,"total":3.53976716},{"tradeID":139967,"date":"2026-08-07 11:15:11","timestamp":1786115711,"type":"buy","rate":0.002667,"amount":2672.33,"total":7.12710411},{"tradeID":139968,"date":"2026-08-07 11:52:53","timestamp":1786117973,"type":"sell","rate":0.002663,"amount":1552.71,"total":4.13486673},{"tradeID":139969,"date":"2026-08-07 11:57:44","timestamp":1786118264,"type":"sell","rate":0.002663,"amount":1885.52,"total":5.02113976},{"tradeID":139970,"date":"2026-08-08 12:05:41","timestamp":1786118741,"type":"sell","rate":0.002681,"amount":7789.83,"total":20.88453423},{"tradeID":139971,"date":"2026-08-08 12:11:57","timestamp":1786119117,"type":"buy","rate":0.002739,"amount":5997.3,"total":16.4266047},{"tradeID":139972,"date":"2026-08-08 12:23:23","timestamp":1786119803,"type":"sell","rate":0.002677,"amount":13525.91,"total":36.20886107},{"tradeID":139973,"date":"2026-08-08 12:31:49","timestamp":1786120309,"type":"buy","rate":0.002707,"amount":12936.33,"total":35.01864531},{"tradeID":139974,"date":"2026-08-08 12:42:15","timestamp":1786120935,"type":"buy","rate":0.002711,"amount":4416.88,"total":11.97416168},{"tradeID":139975,"date":"2026-08-08 12:57:47","timestamp":1786121867,"type":"sell","rate":0.002695,"amount":17890.11,"total":48.21384645},{"tradeID":139976,"date":"2026-08-08 01:40:40","timestamp":1786124440,"type":"sell","rate":0.002679,"amount":5075.06,"total":13.59608574},{"tradeID":139977,"date":"2026-08-08 02:09:37","timestamp":1786126177,"type":"buy","rate":0.002671,"amount":3992.06,"total":10.66279226},{"tradeID":139978,"date":"2026-08-08 02:18:20","timestamp":1786126700,"type":"buy","rate":0.002659,"amount":3332.85,"total":8.86204815},{"tradeID":139979,"date":"2026-08-08 03:02:57","timestamp":1786129377,"type":"sell","rate":0.002616,"amount":2338.12,"total":6.11652192},{"tradeID":139980,"date":"2026-08-08 03:04:25","timestamp":1786129465,"type":"buy","rate":0.002644,"amount":17095.31,"total":45.19999964},{"tradeID":139981,"date":"2026-08-08 03:04:26","timestamp":1786129466,"type":"sell","rate":0.002622,"amount":4442.64,"total":11.64860208},{"tradeID":139982,"date":"2026-08-08 04:09:04","timestamp":1786133344,"type":"buy","rate":0.002655,"amount":3968.71,"total":10.53692505},{"tradeID":139983,"date":"2026-08-08 04:23:54","timestamp":1786134234,"type":"sell","rate":0.002616,"amount":1819.32,"total":4.75934112},{"tradeID":139984,"date":"2026-08-08 04:49:15","timestamp":1786135755,"type":"sell","rate":0.002627,"amount":4006.87,"total":10.52604749},{"tradeID":139985,"date":"2026-08-08 04:49:15","timestamp":1786135755,"type":"sell","rate":0.002627,"amount":3892.41,"total":10.22536107},{"tradeID":139986,"date":"2026-08-08 05:21:18","timestamp":1786137678,"type":"buy","rate":0.002679,"amount":2782.62,"total":7.45463898},{"tradeID":139987,"date":"2026-08-08 05:21:50","timestamp":1786137710,"type":"buy","rate":0.00268,"amount":7605.22,"total":20.3819896},{"tradeID":139988,"date":"2026-08-08 05:21:50","timestamp":1786137710,"type":"buy","rate":0.002681,"amount":7541.07,"total":20.21760867},{"tradeID":139989,"date":"2026-08-08 05:21:50","timestamp":1786137710,"type":"buy","rate":0.002682,"amount":1895.97,"total":5.08499154},{"tradeID":139990,"date":"2026-08-08 05:22:44","timestamp":1786137764,"type":"buy","rate":0.002678,"amount":4210.03,"total":11.27446034}],"elapsed":"40.715ms"}