{"result":"true","data":[{"tradeID":124798,"date":"2026-06-23 07:04:59","timestamp":1782169499,"type":"sell","rate":0.02037,"amount":209.62,"total":4.2699594},{"tradeID":124799,"date":"2026-06-23 07:05:57","timestamp":1782169557,"type":"buy","rate":0.02035,"amount":215.59,"total":4.3872565},{"tradeID":124800,"date":"2026-06-23 07:06:06","timestamp":1782169566,"type":"sell","rate":0.0203,"amount":202.86,"total":4.118058},{"tradeID":124801,"date":"2026-06-23 07:06:14","timestamp":1782169574,"type":"sell","rate":0.02025,"amount":228.39,"total":4.6248975},{"tradeID":124802,"date":"2026-06-23 07:10:49","timestamp":1782169849,"type":"sell","rate":0.02023,"amount":216.11,"total":4.3719053},{"tradeID":124803,"date":"2026-06-23 07:13:48","timestamp":1782170028,"type":"buy","rate":0.02018,"amount":322,"total":6.49796},{"tradeID":124804,"date":"2026-06-23 07:13:48","timestamp":1782170028,"type":"buy","rate":0.02018,"amount":322,"total":6.49796},{"tradeID":124805,"date":"2026-06-23 07:13:48","timestamp":1782170028,"type":"buy","rate":0.02018,"amount":322,"total":6.49796},{"tradeID":124806,"date":"2026-06-23 07:22:07","timestamp":1782170527,"type":"buy","rate":0.02038,"amount":387.01,"total":7.8872638},{"tradeID":124807,"date":"2026-06-23 07:23:14","timestamp":1782170594,"type":"sell","rate":0.02035,"amount":339.27,"total":6.9041445},{"tradeID":124808,"date":"2026-06-23 07:25:36","timestamp":1782170736,"type":"buy","rate":0.02044,"amount":206.28,"total":4.2163632},{"tradeID":124809,"date":"2026-06-23 07:33:23","timestamp":1782171203,"type":"buy","rate":0.02037,"amount":327.21,"total":6.6652677},{"tradeID":124810,"date":"2026-06-23 07:33:23","timestamp":1782171203,"type":"buy","rate":0.02037,"amount":327.21,"total":6.6652677},{"tradeID":124811,"date":"2026-06-23 07:33:23","timestamp":1782171203,"type":"buy","rate":0.0204,"amount":327.21,"total":6.675084},{"tradeID":124812,"date":"2026-06-23 07:33:29","timestamp":1782171209,"type":"buy","rate":0.02039,"amount":448.26,"total":9.1400214},{"tradeID":124813,"date":"2026-06-23 07:34:51","timestamp":1782171291,"type":"sell","rate":0.02036,"amount":285.62,"total":5.8152232},{"tradeID":124814,"date":"2026-06-23 07:35:39","timestamp":1782171339,"type":"sell","rate":0.02038,"amount":973.44,"total":19.8387072},{"tradeID":124815,"date":"2026-06-23 07:36:56","timestamp":1782171416,"type":"sell","rate":0.02035,"amount":250.29,"total":5.0934015},{"tradeID":124816,"date":"2026-06-23 07:36:56","timestamp":1782171416,"type":"sell","rate":0.02035,"amount":360.25,"total":7.3310875},{"tradeID":124817,"date":"2026-06-23 07:36:56","timestamp":1782171416,"type":"sell","rate":0.02035,"amount":290.3,"total":5.907605},{"tradeID":124818,"date":"2026-06-23 07:42:25","timestamp":1782171745,"type":"sell","rate":0.02024,"amount":202.99,"total":4.1085176},{"tradeID":124819,"date":"2026-06-23 07:44:46","timestamp":1782171886,"type":"sell","rate":0.02021,"amount":1066.96,"total":21.5632616},{"tradeID":124820,"date":"2026-06-23 07:46:43","timestamp":1782172003,"type":"sell","rate":0.0202,"amount":206.26,"total":4.166452},{"tradeID":124821,"date":"2026-06-23 07:56:09","timestamp":1782172569,"type":"sell","rate":0.02019,"amount":247.61,"total":4.9992459},{"tradeID":124822,"date":"2026-06-23 07:58:13","timestamp":1782172693,"type":"sell","rate":0.02021,"amount":440.28,"total":8.8980588},{"tradeID":124823,"date":"2026-06-23 08:06:46","timestamp":1782173206,"type":"buy","rate":0.02026,"amount":221.2,"total":4.481512},{"tradeID":124824,"date":"2026-06-23 08:10:56","timestamp":1782173456,"type":"buy","rate":0.02007,"amount":404.74,"total":8.1231318},{"tradeID":124825,"date":"2026-06-23 08:16:26","timestamp":1782173786,"type":"buy","rate":0.02016,"amount":241.23,"total":4.8631968},{"tradeID":124826,"date":"2026-06-23 08:16:50","timestamp":1782173810,"type":"sell","rate":0.02003,"amount":318.5,"total":6.379555},{"tradeID":124827,"date":"2026-06-23 08:18:14","timestamp":1782173894,"type":"buy","rate":0.02014,"amount":369.6,"total":7.443744},{"tradeID":124828,"date":"2026-06-23 08:19:51","timestamp":1782173991,"type":"sell","rate":0.02008,"amount":835.77,"total":16.7822616},{"tradeID":124829,"date":"2026-06-23 08:27:25","timestamp":1782174445,"type":"buy","rate":0.02012,"amount":223.02,"total":4.4871624},{"tradeID":124830,"date":"2026-06-23 08:28:11","timestamp":1782174491,"type":"sell","rate":0.02,"amount":432.19,"total":8.6438},{"tradeID":124831,"date":"2026-06-23 08:28:11","timestamp":1782174491,"type":"sell","rate":0.02,"amount":403,"total":8.06},{"tradeID":124832,"date":"2026-06-23 08:28:12","timestamp":1782174492,"type":"sell","rate":0.02,"amount":247.77,"total":4.9554},{"tradeID":124833,"date":"2026-06-23 08:30:26","timestamp":1782174626,"type":"sell","rate":0.02007,"amount":599.81,"total":12.0381867},{"tradeID":124834,"date":"2026-06-23 08:30:38","timestamp":1782174638,"type":"buy","rate":0.02013,"amount":283.85,"total":5.7139005},{"tradeID":124835,"date":"2026-06-23 08:34:13","timestamp":1782174853,"type":"sell","rate":0.02016,"amount":1106.3,"total":22.303008},{"tradeID":124836,"date":"2026-06-23 08:46:04","timestamp":1782175564,"type":"sell","rate":0.02037,"amount":203.41,"total":4.1434617},{"tradeID":124837,"date":"2026-06-23 08:49:28","timestamp":1782175768,"type":"sell","rate":0.02037,"amount":245.81,"total":5.0071497},{"tradeID":124838,"date":"2026-06-23 08:52:45","timestamp":1782175965,"type":"sell","rate":0.02039,"amount":667.82,"total":13.6168498},{"tradeID":124839,"date":"2026-06-23 09:00:05","timestamp":1782176405,"type":"sell","rate":0.02062,"amount":224.63,"total":4.6318706},{"tradeID":124840,"date":"2026-06-23 09:07:47","timestamp":1782176867,"type":"buy","rate":0.02057,"amount":197.23,"total":4.0570211},{"tradeID":124841,"date":"2026-06-23 09:10:49","timestamp":1782177049,"type":"buy","rate":0.0206,"amount":197.18,"total":4.061908},{"tradeID":124842,"date":"2026-06-23 09:18:08","timestamp":1782177488,"type":"buy","rate":0.02057,"amount":200.49,"total":4.1240793},{"tradeID":124843,"date":"2026-06-23 09:19:04","timestamp":1782177544,"type":"sell","rate":0.02045,"amount":195.9,"total":4.006155},{"tradeID":124844,"date":"2026-06-23 09:19:59","timestamp":1782177599,"type":"sell","rate":0.02047,"amount":197.17,"total":4.0360699},{"tradeID":124845,"date":"2026-06-23 09:23:25","timestamp":1782177805,"type":"buy","rate":0.02056,"amount":199.39,"total":4.0994584},{"tradeID":124846,"date":"2026-06-23 09:27:07","timestamp":1782178027,"type":"sell","rate":0.02055,"amount":222.59,"total":4.5742245},{"tradeID":124847,"date":"2026-06-23 09:31:51","timestamp":1782178311,"type":"buy","rate":0.02069,"amount":560.85,"total":11.6039865}],"elapsed":"30.845ms"}