{"result":"true","data":[{"tradeID":127561,"date":"2026-06-23 04:29:55","timestamp":1782160195,"type":"buy","rate":0.93648,"amount":5.56,"total":5.2068288},{"tradeID":127562,"date":"2026-06-23 04:32:30","timestamp":1782160350,"type":"buy","rate":0.93567,"amount":4.44,"total":4.1543748},{"tradeID":127563,"date":"2026-06-23 04:32:44","timestamp":1782160364,"type":"sell","rate":0.9345,"amount":7.09,"total":6.625605},{"tradeID":127564,"date":"2026-06-23 04:34:43","timestamp":1782160483,"type":"buy","rate":0.93662,"amount":4.91,"total":4.5988042},{"tradeID":127565,"date":"2026-06-23 04:36:11","timestamp":1782160571,"type":"buy","rate":0.93761,"amount":9.54,"total":8.9447994},{"tradeID":127566,"date":"2026-06-23 04:39:15","timestamp":1782160755,"type":"buy","rate":0.94048,"amount":5.3,"total":4.984544},{"tradeID":127567,"date":"2026-06-23 04:42:57","timestamp":1782160977,"type":"sell","rate":0.93971,"amount":4.71,"total":4.4260341},{"tradeID":127568,"date":"2026-06-23 04:43:37","timestamp":1782161017,"type":"buy","rate":0.94326,"amount":4.28,"total":4.0371528},{"tradeID":127569,"date":"2026-06-23 04:44:19","timestamp":1782161059,"type":"sell","rate":0.9402,"amount":8.7,"total":8.17974},{"tradeID":127570,"date":"2026-06-23 04:52:47","timestamp":1782161567,"type":"buy","rate":0.94115,"amount":4.45,"total":4.1881175},{"tradeID":127571,"date":"2026-06-23 04:53:38","timestamp":1782161618,"type":"buy","rate":0.94437,"amount":5.75,"total":5.4301275},{"tradeID":127572,"date":"2026-06-23 04:56:48","timestamp":1782161808,"type":"sell","rate":0.94158,"amount":4.74,"total":4.4630892},{"tradeID":127573,"date":"2026-06-23 04:59:00","timestamp":1782161940,"type":"sell","rate":0.94115,"amount":4.77,"total":4.4892855},{"tradeID":127574,"date":"2026-06-23 04:59:11","timestamp":1782161951,"type":"buy","rate":0.94335,"amount":9.16,"total":8.641086},{"tradeID":127575,"date":"2026-06-23 04:59:11","timestamp":1782161951,"type":"buy","rate":0.94335,"amount":9.16,"total":8.641086},{"tradeID":127576,"date":"2026-06-23 04:59:29","timestamp":1782161969,"type":"buy","rate":0.94197,"amount":6.59,"total":6.2075823},{"tradeID":127577,"date":"2026-06-23 05:01:42","timestamp":1782162102,"type":"buy","rate":0.94092,"amount":7.59,"total":7.1415828},{"tradeID":127578,"date":"2026-06-23 05:01:49","timestamp":1782162109,"type":"sell","rate":0.94018,"amount":4.53,"total":4.2590154},{"tradeID":127579,"date":"2026-06-23 05:06:18","timestamp":1782162378,"type":"buy","rate":0.94026,"amount":4.36,"total":4.0995336},{"tradeID":127580,"date":"2026-06-23 05:09:34","timestamp":1782162574,"type":"sell","rate":0.93977,"amount":11.44,"total":10.7509688},{"tradeID":127581,"date":"2026-06-23 05:09:34","timestamp":1782162574,"type":"sell","rate":0.93977,"amount":11.44,"total":10.7509688},{"tradeID":127582,"date":"2026-06-23 05:10:39","timestamp":1782162639,"type":"buy","rate":0.94173,"amount":4.88,"total":4.5956424},{"tradeID":127583,"date":"2026-06-23 05:11:34","timestamp":1782162694,"type":"buy","rate":0.94042,"amount":7.3,"total":6.865066},{"tradeID":127584,"date":"2026-06-23 05:11:34","timestamp":1782162694,"type":"buy","rate":0.94042,"amount":7.18,"total":6.7522156},{"tradeID":127585,"date":"2026-06-23 05:18:22","timestamp":1782163102,"type":"sell","rate":0.93815,"amount":4.39,"total":4.1184785},{"tradeID":127586,"date":"2026-06-23 05:19:27","timestamp":1782163167,"type":"buy","rate":0.93997,"amount":5.58,"total":5.2450326},{"tradeID":127587,"date":"2026-06-23 05:19:27","timestamp":1782163167,"type":"buy","rate":0.94002,"amount":8.06,"total":7.5765612},{"tradeID":127588,"date":"2026-06-23 05:20:41","timestamp":1782163241,"type":"sell","rate":0.93895,"amount":4.36,"total":4.093822},{"tradeID":127589,"date":"2026-06-23 05:23:54","timestamp":1782163434,"type":"sell","rate":0.94058,"amount":15.88,"total":14.9364104},{"tradeID":127590,"date":"2026-06-23 05:25:38","timestamp":1782163538,"type":"buy","rate":0.94091,"amount":20.98,"total":19.7402918},{"tradeID":127591,"date":"2026-06-23 05:25:57","timestamp":1782163557,"type":"buy","rate":0.93952,"amount":4.82,"total":4.5284864},{"tradeID":127592,"date":"2026-06-23 05:26:40","timestamp":1782163600,"type":"sell","rate":0.93873,"amount":13.15,"total":12.3442995},{"tradeID":127593,"date":"2026-06-23 05:28:23","timestamp":1782163703,"type":"buy","rate":0.93994,"amount":5.96,"total":5.6020424},{"tradeID":127594,"date":"2026-06-23 05:31:53","timestamp":1782163913,"type":"sell","rate":0.93713,"amount":6.43,"total":6.0257459},{"tradeID":127595,"date":"2026-06-23 05:34:32","timestamp":1782164072,"type":"sell","rate":0.93682,"amount":5.88,"total":5.5085016},{"tradeID":127596,"date":"2026-06-23 05:40:51","timestamp":1782164451,"type":"buy","rate":0.93563,"amount":18.31,"total":17.1313853},{"tradeID":127597,"date":"2026-06-23 05:42:47","timestamp":1782164567,"type":"sell","rate":0.93502,"amount":13.36,"total":12.4918672},{"tradeID":127598,"date":"2026-06-23 05:44:43","timestamp":1782164683,"type":"buy","rate":0.93754,"amount":4.82,"total":4.5189428},{"tradeID":127599,"date":"2026-06-23 05:44:51","timestamp":1782164691,"type":"sell","rate":0.9369,"amount":19.22,"total":18.007218},{"tradeID":127600,"date":"2026-06-23 05:51:59","timestamp":1782165119,"type":"sell","rate":0.93602,"amount":5.72,"total":5.3540344},{"tradeID":127601,"date":"2026-06-23 05:52:05","timestamp":1782165125,"type":"sell","rate":0.93647,"amount":17.81,"total":16.6785307},{"tradeID":127602,"date":"2026-06-23 05:57:43","timestamp":1782165463,"type":"sell","rate":0.93616,"amount":6.94,"total":6.4969504},{"tradeID":127603,"date":"2026-06-23 06:00:19","timestamp":1782165619,"type":"sell","rate":0.93132,"amount":19.39,"total":18.0582948},{"tradeID":127604,"date":"2026-06-23 06:03:28","timestamp":1782165808,"type":"sell","rate":0.92991,"amount":12.62,"total":11.7354642},{"tradeID":127605,"date":"2026-06-23 06:05:01","timestamp":1782165901,"type":"buy","rate":0.93154,"amount":13,"total":12.11002},{"tradeID":127606,"date":"2026-06-23 06:08:26","timestamp":1782166106,"type":"buy","rate":0.93085,"amount":4.4,"total":4.09574},{"tradeID":127607,"date":"2026-06-23 06:10:46","timestamp":1782166246,"type":"sell","rate":0.92883,"amount":4.32,"total":4.0125456},{"tradeID":127608,"date":"2026-06-23 06:12:27","timestamp":1782166347,"type":"buy","rate":0.9316,"amount":9.44,"total":8.794304},{"tradeID":127609,"date":"2026-06-23 06:12:27","timestamp":1782166347,"type":"buy","rate":0.9316,"amount":9.44,"total":8.794304},{"tradeID":127610,"date":"2026-06-23 06:13:10","timestamp":1782166390,"type":"sell","rate":0.92987,"amount":6.33,"total":5.8860771}],"elapsed":"33.974ms"}