{"result":"true","data":[{"tradeID":141178,"date":"2026-08-07 07:41:20","timestamp":1786102880,"type":"sell","rate":1.50048,"amount":10.71,"total":16.0701408},{"tradeID":141179,"date":"2026-08-07 07:50:00","timestamp":1786103400,"type":"buy","rate":1.468,"amount":7.74,"total":11.36232},{"tradeID":141180,"date":"2026-08-07 07:50:00","timestamp":1786103400,"type":"buy","rate":1.468,"amount":8.48,"total":12.44864},{"tradeID":141181,"date":"2026-08-07 08:15:44","timestamp":1786104944,"type":"sell","rate":1.47264,"amount":9.71,"total":14.2993344},{"tradeID":141182,"date":"2026-08-07 08:15:44","timestamp":1786104944,"type":"sell","rate":1.47264,"amount":8.99,"total":13.2390336},{"tradeID":141183,"date":"2026-08-07 08:18:26","timestamp":1786105106,"type":"buy","rate":1.47529,"amount":4.94,"total":7.2879326},{"tradeID":141184,"date":"2026-08-07 08:31:01","timestamp":1786105861,"type":"sell","rate":1.46032,"amount":20.78,"total":30.3454496},{"tradeID":141185,"date":"2026-08-07 08:33:56","timestamp":1786106036,"type":"sell","rate":1.46272,"amount":3.79,"total":5.5437088},{"tradeID":141186,"date":"2026-08-07 08:34:16","timestamp":1786106056,"type":"sell","rate":1.46404,"amount":19.27,"total":28.2120508},{"tradeID":141187,"date":"2026-08-07 08:36:09","timestamp":1786106169,"type":"buy","rate":1.46854,"amount":3.38,"total":4.9636652},{"tradeID":141188,"date":"2026-08-07 08:36:35","timestamp":1786106195,"type":"buy","rate":1.46929,"amount":11.44,"total":16.8086776},{"tradeID":141189,"date":"2026-08-07 08:45:39","timestamp":1786106739,"type":"buy","rate":1.47526,"amount":13.22,"total":19.5029372},{"tradeID":141190,"date":"2026-08-07 08:58:25","timestamp":1786107505,"type":"buy","rate":1.47145,"amount":6.1,"total":8.975845},{"tradeID":141191,"date":"2026-08-07 08:59:21","timestamp":1786107561,"type":"buy","rate":1.47618,"amount":14.34,"total":21.1684212},{"tradeID":141192,"date":"2026-08-07 09:06:13","timestamp":1786107973,"type":"sell","rate":1.4574,"amount":3.24,"total":4.721976},{"tradeID":141193,"date":"2026-08-07 09:24:38","timestamp":1786109078,"type":"sell","rate":1.44425,"amount":4.29,"total":6.1958325},{"tradeID":141194,"date":"2026-08-07 09:27:29","timestamp":1786109249,"type":"buy","rate":1.44908,"amount":9.22,"total":13.3605176},{"tradeID":141195,"date":"2026-08-07 09:27:29","timestamp":1786109249,"type":"buy","rate":1.44908,"amount":8.27,"total":11.9838916},{"tradeID":141196,"date":"2026-08-07 10:21:25","timestamp":1786112485,"type":"buy","rate":1.47629,"amount":2.79,"total":4.1188491},{"tradeID":141197,"date":"2026-08-07 10:30:04","timestamp":1786113004,"type":"sell","rate":1.47109,"amount":7.69,"total":11.3126821},{"tradeID":141198,"date":"2026-08-07 11:41:05","timestamp":1786117265,"type":"buy","rate":1.46034,"amount":28.92,"total":42.2330328},{"tradeID":141199,"date":"2026-08-08 12:02:25","timestamp":1786118545,"type":"sell","rate":1.45716,"amount":3.49,"total":5.0854884},{"tradeID":141200,"date":"2026-08-08 12:10:39","timestamp":1786119039,"type":"sell","rate":1.41783,"amount":20.34,"total":28.8386622},{"tradeID":141201,"date":"2026-08-08 12:12:56","timestamp":1786119176,"type":"buy","rate":1.43566,"amount":12.03,"total":17.2709898},{"tradeID":141202,"date":"2026-08-08 12:27:52","timestamp":1786120072,"type":"sell","rate":1.44896,"amount":7.15,"total":10.360064},{"tradeID":141203,"date":"2026-08-08 12:27:52","timestamp":1786120072,"type":"sell","rate":1.44896,"amount":4.96,"total":7.1868416},{"tradeID":141204,"date":"2026-08-08 12:41:22","timestamp":1786120882,"type":"buy","rate":1.44011,"amount":2.86,"total":4.1187146},{"tradeID":141205,"date":"2026-08-08 12:48:00","timestamp":1786121280,"type":"buy","rate":1.4373,"amount":5.62,"total":8.077626},{"tradeID":141206,"date":"2026-08-08 12:53:04","timestamp":1786121584,"type":"sell","rate":1.44242,"amount":3.06,"total":4.4138052},{"tradeID":141207,"date":"2026-08-08 12:55:16","timestamp":1786121716,"type":"buy","rate":1.43144,"amount":22.89,"total":32.7656616},{"tradeID":141208,"date":"2026-08-08 01:22:41","timestamp":1786123361,"type":"buy","rate":1.45353,"amount":3.7,"total":5.378061},{"tradeID":141209,"date":"2026-08-08 01:40:18","timestamp":1786124418,"type":"buy","rate":1.4533,"amount":3.15,"total":4.577895},{"tradeID":141210,"date":"2026-08-08 01:41:17","timestamp":1786124477,"type":"sell","rate":1.44598,"amount":3.56,"total":5.1476888},{"tradeID":141211,"date":"2026-08-08 01:50:05","timestamp":1786125005,"type":"sell","rate":1.44662,"amount":7.54,"total":10.9075148},{"tradeID":141212,"date":"2026-08-08 02:42:57","timestamp":1786128177,"type":"buy","rate":1.46699,"amount":2.81,"total":4.1222419},{"tradeID":141213,"date":"2026-08-08 02:45:09","timestamp":1786128309,"type":"sell","rate":1.46793,"amount":2.92,"total":4.2863556},{"tradeID":141214,"date":"2026-08-08 02:54:19","timestamp":1786128859,"type":"sell","rate":1.48146,"amount":3.13,"total":4.6369698},{"tradeID":141215,"date":"2026-08-08 03:13:45","timestamp":1786130025,"type":"sell","rate":1.46113,"amount":11.1,"total":16.218543},{"tradeID":141216,"date":"2026-08-08 03:18:43","timestamp":1786130323,"type":"sell","rate":1.46522,"amount":3.36,"total":4.9231392},{"tradeID":141217,"date":"2026-08-08 03:34:22","timestamp":1786131262,"type":"sell","rate":1.46882,"amount":2.96,"total":4.3477072},{"tradeID":141218,"date":"2026-08-08 04:17:16","timestamp":1786133836,"type":"sell","rate":1.47058,"amount":2.85,"total":4.191153},{"tradeID":141219,"date":"2026-08-08 04:25:08","timestamp":1786134308,"type":"buy","rate":1.47811,"amount":5.94,"total":8.7799734},{"tradeID":141220,"date":"2026-08-08 04:43:43","timestamp":1786135423,"type":"buy","rate":1.48041,"amount":5.65,"total":8.3643165},{"tradeID":141221,"date":"2026-08-08 04:47:58","timestamp":1786135678,"type":"buy","rate":1.4775,"amount":3.1,"total":4.58025},{"tradeID":141222,"date":"2026-08-08 05:05:03","timestamp":1786136703,"type":"buy","rate":1.47524,"amount":6.31,"total":9.3087644},{"tradeID":141223,"date":"2026-08-08 05:14:45","timestamp":1786137285,"type":"buy","rate":1.46479,"amount":15.36,"total":22.4991744},{"tradeID":141224,"date":"2026-08-08 05:15:40","timestamp":1786137340,"type":"sell","rate":1.44917,"amount":8.54,"total":12.3759118},{"tradeID":141225,"date":"2026-08-08 06:02:00","timestamp":1786140120,"type":"sell","rate":1.44431,"amount":6.01,"total":8.6803031},{"tradeID":141226,"date":"2026-08-08 06:26:00","timestamp":1786141560,"type":"sell","rate":1.44983,"amount":20.38,"total":29.5475354},{"tradeID":141227,"date":"2026-08-08 06:26:28","timestamp":1786141588,"type":"sell","rate":1.45123,"amount":3.02,"total":4.3827146}],"elapsed":"37.263ms"}