{"result":"true","data":[{"tradeID":165129,"date":"2026-11-13 03:03:39","timestamp":1794510219,"type":"sell","rate":0.01124,"amount":419.14,"total":4.7111336},{"tradeID":165130,"date":"2026-11-13 03:07:51","timestamp":1794510471,"type":"sell","rate":0.01117,"amount":417.03,"total":4.6582251},{"tradeID":165131,"date":"2026-11-13 03:17:56","timestamp":1794511076,"type":"sell","rate":0.01121,"amount":561.54,"total":6.2948634},{"tradeID":165132,"date":"2026-11-13 03:19:40","timestamp":1794511180,"type":"buy","rate":0.01161,"amount":434.01,"total":5.0388561},{"tradeID":165133,"date":"2026-11-13 03:21:24","timestamp":1794511284,"type":"buy","rate":0.01141,"amount":345.99,"total":3.9477459},{"tradeID":165134,"date":"2026-11-13 03:26:42","timestamp":1794511602,"type":"sell","rate":0.01154,"amount":358.87,"total":4.1413598},{"tradeID":165135,"date":"2026-11-13 03:36:51","timestamp":1794512211,"type":"sell","rate":0.01144,"amount":388.29,"total":4.4420376},{"tradeID":165136,"date":"2026-11-13 03:42:43","timestamp":1794512563,"type":"sell","rate":0.01157,"amount":934.8,"total":10.815636},{"tradeID":165137,"date":"2026-11-13 03:48:57","timestamp":1794512937,"type":"sell","rate":0.01154,"amount":411.18,"total":4.7450172},{"tradeID":165138,"date":"2026-11-13 03:59:45","timestamp":1794513585,"type":"buy","rate":0.01178,"amount":515.12,"total":6.0681136},{"tradeID":165139,"date":"2026-11-13 04:07:44","timestamp":1794514064,"type":"sell","rate":0.01183,"amount":509.64,"total":6.0290412},{"tradeID":165140,"date":"2026-11-13 04:10:43","timestamp":1794514243,"type":"sell","rate":0.01171,"amount":451.66,"total":5.2889386},{"tradeID":165141,"date":"2026-11-13 04:19:07","timestamp":1794514747,"type":"sell","rate":0.01173,"amount":444.58,"total":5.2149234},{"tradeID":165142,"date":"2026-11-13 04:26:08","timestamp":1794515168,"type":"buy","rate":0.01174,"amount":351.64,"total":4.1282536},{"tradeID":165143,"date":"2026-11-13 04:30:28","timestamp":1794515428,"type":"buy","rate":0.01201,"amount":416.31,"total":4.9998831},{"tradeID":165144,"date":"2026-11-13 04:35:06","timestamp":1794515706,"type":"buy","rate":0.01187,"amount":360.98,"total":4.2848326},{"tradeID":165145,"date":"2026-11-13 04:39:58","timestamp":1794515998,"type":"sell","rate":0.0115,"amount":522.13,"total":6.004495},{"tradeID":165146,"date":"2026-11-13 04:43:37","timestamp":1794516217,"type":"buy","rate":0.01186,"amount":446.72,"total":5.2980992},{"tradeID":165147,"date":"2026-11-13 05:03:05","timestamp":1794517385,"type":"sell","rate":0.01143,"amount":476.99,"total":5.4519957},{"tradeID":165148,"date":"2026-11-13 05:12:33","timestamp":1794517953,"type":"buy","rate":0.01178,"amount":348.82,"total":4.1090996},{"tradeID":165149,"date":"2026-11-13 05:24:17","timestamp":1794518657,"type":"sell","rate":0.01143,"amount":421.82,"total":4.8214026},{"tradeID":165150,"date":"2026-11-13 05:34:49","timestamp":1794519289,"type":"sell","rate":0.0112,"amount":617.27,"total":6.913424},{"tradeID":165151,"date":"2026-11-13 05:35:56","timestamp":1794519356,"type":"buy","rate":0.0114,"amount":347.72,"total":3.964008},{"tradeID":165152,"date":"2026-11-13 05:45:26","timestamp":1794519926,"type":"buy","rate":0.01144,"amount":362.81,"total":4.1505464},{"tradeID":165153,"date":"2026-11-13 05:55:21","timestamp":1794520521,"type":"buy","rate":0.01144,"amount":356.32,"total":4.0763008},{"tradeID":165154,"date":"2026-11-13 06:01:18","timestamp":1794520878,"type":"buy","rate":0.0115,"amount":368.65,"total":4.239475},{"tradeID":165155,"date":"2026-11-13 06:02:24","timestamp":1794520944,"type":"sell","rate":0.0113,"amount":380.68,"total":4.301684},{"tradeID":165156,"date":"2026-11-13 06:04:54","timestamp":1794521094,"type":"buy","rate":0.01152,"amount":591.27,"total":6.8114304},{"tradeID":165157,"date":"2026-11-13 06:06:55","timestamp":1794521215,"type":"buy","rate":0.01153,"amount":355.9,"total":4.103527},{"tradeID":165158,"date":"2026-11-13 06:11:58","timestamp":1794521518,"type":"sell","rate":0.0114,"amount":509.23,"total":5.805222},{"tradeID":165159,"date":"2026-11-13 06:14:29","timestamp":1794521669,"type":"sell","rate":0.01142,"amount":364.23,"total":4.1595066},{"tradeID":165160,"date":"2026-11-13 06:51:24","timestamp":1794523884,"type":"sell","rate":0.01122,"amount":398.02,"total":4.4657844},{"tradeID":165161,"date":"2026-11-13 06:53:36","timestamp":1794524016,"type":"sell","rate":0.01132,"amount":749.31,"total":8.4821892},{"tradeID":165162,"date":"2026-11-13 06:56:40","timestamp":1794524200,"type":"buy","rate":0.01145,"amount":455.33,"total":5.2135285},{"tradeID":165163,"date":"2026-11-13 07:03:57","timestamp":1794524637,"type":"sell","rate":0.01128,"amount":789.22,"total":8.9024016},{"tradeID":165164,"date":"2026-11-13 07:05:37","timestamp":1794524737,"type":"sell","rate":0.01125,"amount":393.07,"total":4.4220375},{"tradeID":165165,"date":"2026-11-13 07:14:31","timestamp":1794525271,"type":"sell","rate":0.01126,"amount":740.37,"total":8.3365662},{"tradeID":165166,"date":"2026-11-13 07:14:39","timestamp":1794525279,"type":"buy","rate":0.01152,"amount":722.21,"total":8.3198592},{"tradeID":165167,"date":"2026-11-13 07:18:21","timestamp":1794525501,"type":"sell","rate":0.01133,"amount":451.91,"total":5.1201403},{"tradeID":165168,"date":"2026-11-13 07:20:51","timestamp":1794525651,"type":"sell","rate":0.01146,"amount":357.79,"total":4.1002734},{"tradeID":165169,"date":"2026-11-13 07:26:55","timestamp":1794526015,"type":"buy","rate":0.01116,"amount":455.52,"total":5.0836032},{"tradeID":165170,"date":"2026-11-13 07:29:01","timestamp":1794526141,"type":"buy","rate":0.01135,"amount":368.17,"total":4.1787295},{"tradeID":165171,"date":"2026-11-13 07:38:12","timestamp":1794526692,"type":"buy","rate":0.01128,"amount":755.57,"total":8.5228296},{"tradeID":165172,"date":"2026-11-13 08:03:08","timestamp":1794528188,"type":"buy","rate":0.01108,"amount":697.28,"total":7.7258624},{"tradeID":165173,"date":"2026-11-13 08:07:14","timestamp":1794528434,"type":"sell","rate":0.01079,"amount":427.31,"total":4.6106749},{"tradeID":165174,"date":"2026-11-13 08:13:29","timestamp":1794528809,"type":"sell","rate":0.01112,"amount":484.18,"total":5.3840816},{"tradeID":165175,"date":"2026-11-13 08:20:41","timestamp":1794529241,"type":"sell","rate":0.01113,"amount":772.24,"total":8.5950312},{"tradeID":165176,"date":"2026-11-13 08:22:37","timestamp":1794529357,"type":"sell","rate":0.01123,"amount":365.99,"total":4.1100677},{"tradeID":165177,"date":"2026-11-13 08:22:51","timestamp":1794529371,"type":"buy","rate":0.01124,"amount":420.56,"total":4.7270944},{"tradeID":165178,"date":"2026-11-13 08:26:09","timestamp":1794529569,"type":"buy","rate":0.01142,"amount":1167.2,"total":13.329424}],"elapsed":"61.277ms"}