{"elapsed":"10ms","result":"true","data":[{"tradeID":"12471744","total":"5.9984","date":"2026-06-22 21:33:33","rate":"0.0326","amount":"184","timestamp":"1782164013","type":"sell"},{"tradeID":"12471745","total":"12.48197","date":"2026-06-22 21:33:33","rate":"0.03259","amount":"383","timestamp":"1782164013","type":"sell"},{"tradeID":"12471746","total":"5.5454","date":"2026-06-22 21:33:39","rate":"0.03262","amount":"170","timestamp":"1782164019","type":"buy"},{"tradeID":"12471747","total":"4.46894","date":"2026-06-22 21:33:39","rate":"0.03262","amount":"137","timestamp":"1782164019","type":"buy"},{"tradeID":"12471748","total":"12.49346","date":"2026-06-22 21:33:39","rate":"0.03262","amount":"383","timestamp":"1782164019","type":"buy"},{"tradeID":"12471749","total":"5.96946","date":"2026-06-22 21:33:39","rate":"0.03262","amount":"183","timestamp":"1782164019","type":"buy"},{"tradeID":"12471750","total":"40.77009","date":"2026-06-22 21:34:20","rate":"0.03259","amount":"1251","timestamp":"1782164060","type":"sell"},{"tradeID":"12471751","total":"40.80268","date":"2026-06-22 21:34:20","rate":"0.03259","amount":"1252","timestamp":"1782164060","type":"sell"},{"tradeID":"12471752","total":"5.99472","date":"2026-06-22 21:34:43","rate":"0.03258","amount":"184","timestamp":"1782164083","type":"sell"},{"tradeID":"12471753","total":"35.66415","date":"2026-06-22 21:34:43","rate":"0.03257","amount":"1095","timestamp":"1782164083","type":"sell"},{"tradeID":"12471754","total":"12.48197","date":"2026-06-22 21:34:47","rate":"0.03259","amount":"383","timestamp":"1782164087","type":"buy"},{"tradeID":"12471755","total":"4.46483","date":"2026-06-22 21:34:47","rate":"0.03259","amount":"137","timestamp":"1782164087","type":"buy"},{"tradeID":"12471756","total":"10.4288","date":"2026-06-22 21:34:47","rate":"0.03259","amount":"320","timestamp":"1782164087","type":"buy"},{"tradeID":"12471757","total":"5.9984","date":"2026-06-22 21:36:02","rate":"0.0326","amount":"184","timestamp":"1782164162","type":"buy"},{"tradeID":"12471758","total":"35.62104","date":"2026-06-22 21:36:19","rate":"0.03262","amount":"1092","timestamp":"1782164179","type":"sell"},{"tradeID":"12471759","total":"5.97495","date":"2026-06-22 21:38:01","rate":"0.03265","amount":"183","timestamp":"1782164281","type":"buy"},{"tradeID":"12471760","total":"5.96946","date":"2026-06-22 21:39:32","rate":"0.03262","amount":"183","timestamp":"1782164372","type":"sell"},{"tradeID":"12471761","total":"11.93526","date":"2026-06-22 21:39:45","rate":"0.03261","amount":"366","timestamp":"1782164385","type":"buy"},{"tradeID":"12471762","total":"5.97129","date":"2026-06-22 21:40:00","rate":"0.03263","amount":"183","timestamp":"1782164400","type":"buy"},{"tradeID":"12471763","total":"18.04439","date":"2026-06-22 21:40:01","rate":"0.03263","amount":"553","timestamp":"1782164401","type":"sell"},{"tradeID":"12471764","total":"26.4222","date":"2026-06-22 21:40:06","rate":"0.03262","amount":"810","timestamp":"1782164406","type":"sell"},{"tradeID":"12471765","total":"17.23392","date":"2026-06-22 21:42:32","rate":"0.03264","amount":"528","timestamp":"1782164552","type":"buy"},{"tradeID":"12471766","total":"4.47168","date":"2026-06-22 21:42:32","rate":"0.03264","amount":"137","timestamp":"1782164552","type":"buy"},{"tradeID":"12471767","total":"38.40551","date":"2026-06-22 21:43:37","rate":"0.03263","amount":"1177","timestamp":"1782164617","type":"sell"},{"tradeID":"12471768","total":"12.48963","date":"2026-06-22 21:43:37","rate":"0.03261","amount":"383","timestamp":"1782164617","type":"sell"},{"tradeID":"12471769","total":"4.50018","date":"2026-06-22 21:43:37","rate":"0.03261","amount":"138","timestamp":"1782164617","type":"sell"},{"tradeID":"12471770","total":"5.9984","date":"2026-06-22 21:43:37","rate":"0.0326","amount":"184","timestamp":"1782164617","type":"sell"},{"tradeID":"12471771","total":"5.96946","date":"2026-06-22 21:43:53","rate":"0.03262","amount":"183","timestamp":"1782164633","type":"buy"},{"tradeID":"12471772","total":"12.46084","date":"2026-06-22 21:43:53","rate":"0.03262","amount":"382","timestamp":"1782164633","type":"buy"},{"tradeID":"12471773","total":"5.96946","date":"2026-06-22 21:43:53","rate":"0.03262","amount":"183","timestamp":"1782164633","type":"buy"},{"tradeID":"12471774","total":"24.99458","date":"2026-06-22 21:43:53","rate":"0.03263","amount":"766","timestamp":"1782164633","type":"buy"},{"tradeID":"12471775","total":"31.31899","date":"2026-06-22 21:47:21","rate":"0.03259","amount":"961","timestamp":"1782164841","type":"sell"},{"tradeID":"12471776","total":"4.46757","date":"2026-06-22 21:47:35","rate":"0.03261","amount":"137","timestamp":"1782164855","type":"buy"},{"tradeID":"12471777","total":"95.44947","date":"2026-06-22 21:47:35","rate":"0.03261","amount":"2927","timestamp":"1782164855","type":"buy"},{"tradeID":"12471778","total":"4.46757","date":"2026-06-22 21:52:36","rate":"0.03261","amount":"137","timestamp":"1782165156","type":"buy"},{"tradeID":"12471779","total":"4.43496","date":"2026-06-22 21:52:36","rate":"0.03261","amount":"136","timestamp":"1782165156","type":"buy"},{"tradeID":"12471780","total":"12.97878","date":"2026-06-22 21:52:45","rate":"0.03261","amount":"398","timestamp":"1782165165","type":"buy"},{"tradeID":"12471781","total":"30.11316","date":"2026-06-22 21:56:10","rate":"0.03259","amount":"924","timestamp":"1782165370","type":"sell"},{"tradeID":"12471782","total":"30.14575","date":"2026-06-22 21:56:10","rate":"0.03259","amount":"925","timestamp":"1782165370","type":"sell"},{"tradeID":"12471783","total":"8.51121","date":"2026-06-22 21:56:13","rate":"0.03261","amount":"261","timestamp":"1782165373","type":"buy"},{"tradeID":"12471784","total":"15.3872","date":"2026-06-22 21:56:47","rate":"0.0326","amount":"472","timestamp":"1782165407","type":"sell"},{"tradeID":"12471785","total":"15.322","date":"2026-06-22 21:56:47","rate":"0.0326","amount":"470","timestamp":"1782165407","type":"sell"},{"tradeID":"12471786","total":"5.96946","date":"2026-06-22 21:57:09","rate":"0.03262","amount":"183","timestamp":"1782165429","type":"buy"},{"tradeID":"12471787","total":"5.97129","date":"2026-06-22 21:57:43","rate":"0.03263","amount":"183","timestamp":"1782165463","type":"buy"},{"tradeID":"12471788","total":"5.97495","date":"2026-06-22 21:57:58","rate":"0.03265","amount":"183","timestamp":"1782165478","type":"buy"},{"tradeID":"12471789","total":"4.47031","date":"2026-06-22 21:57:59","rate":"0.03263","amount":"137","timestamp":"1782165479","type":"sell"},{"tradeID":"12471790","total":"12.46466","date":"2026-06-22 21:57:59","rate":"0.03263","amount":"382","timestamp":"1782165479","type":"sell"},{"tradeID":"12471791","total":"5.97312","date":"2026-06-22 21:58:45","rate":"0.03264","amount":"183","timestamp":"1782165525","type":"buy"},{"tradeID":"12471792","total":"4.47168","date":"2026-06-22 21:58:45","rate":"0.03264","amount":"137","timestamp":"1782165525","type":"buy"},{"tradeID":"12471793","total":"115.19182","date":"2026-06-22 21:58:45","rate":"0.03266","amount":"3527","timestamp":"1782165525","type":"buy"},{"tradeID":"12471794","total":"12.50878","date":"2026-06-22 21:58:45","rate":"0.03266","amount":"383","timestamp":"1782165525","type":"buy"},{"tradeID":"12471795","total":"102.71448","date":"2026-06-22 21:58:45","rate":"0.03267","amount":"3144","timestamp":"1782165525","type":"buy"},{"tradeID":"12471796","total":"115.22709","date":"2026-06-22 21:58:45","rate":"0.03267","amount":"3527","timestamp":"1782165525","type":"buy"},{"tradeID":"12471797","total":"25.76874","date":"2026-06-22 21:58:45","rate":"0.03266","amount":"789","timestamp":"1782165525","type":"sell"},{"tradeID":"12471798","total":"25.74396","date":"2026-06-22 21:58:54","rate":"0.03267","amount":"788","timestamp":"1782165534","type":"sell"},{"tradeID":"12471799","total":"12.90465","date":"2026-06-22 21:58:59","rate":"0.03267","amount":"395","timestamp":"1782165539","type":"sell"},{"tradeID":"12471800","total":"25.38459","date":"2026-06-22 21:59:02","rate":"0.03267","amount":"777","timestamp":"1782165542","type":"sell"},{"tradeID":"12471801","total":"12.50495","date":"2026-06-22 21:59:02","rate":"0.03265","amount":"383","timestamp":"1782165542","type":"sell"},{"tradeID":"12471802","total":"4.47168","date":"2026-06-22 21:59:02","rate":"0.03264","amount":"137","timestamp":"1782165542","type":"sell"},{"tradeID":"12471803","total":"5.97312","date":"2026-06-22 21:59:02","rate":"0.03264","amount":"183","timestamp":"1782165542","type":"sell"},{"tradeID":"12471804","total":"25.41726","date":"2026-06-22 21:59:02","rate":"0.03267","amount":"778","timestamp":"1782165542","type":"sell"},{"tradeID":"12471805","total":"11.9063","date":"2026-06-22 21:59:05","rate":"0.03262","amount":"365","timestamp":"1782165545","type":"sell"},{"tradeID":"12471806","total":"5.98227","date":"2026-06-22 22:00:09","rate":"0.03269","amount":"183","timestamp":"1782165609","type":"buy"},{"tradeID":"12471807","total":"25.72703","date":"2026-06-22 22:00:09","rate":"0.03269","amount":"787","timestamp":"1782165609","type":"buy"},{"tradeID":"12471808","total":"60.8547","date":"2026-06-22 22:00:09","rate":"0.0327","amount":"1861","timestamp":"1782165609","type":"buy"},{"tradeID":"12471809","total":"4.47853","date":"2026-06-22 22:00:23","rate":"0.03269","amount":"137","timestamp":"1782165623","type":"sell"},{"tradeID":"12471810","total":"12.51644","date":"2026-06-22 22:01:21","rate":"0.03268","amount":"383","timestamp":"1782165681","type":"sell"},{"tradeID":"12471811","total":"4.47579","date":"2026-06-22 22:01:21","rate":"0.03267","amount":"137","timestamp":"1782165681","type":"sell"},{"tradeID":"12471812","total":"5.97678","date":"2026-06-22 22:01:21","rate":"0.03266","amount":"183","timestamp":"1782165681","type":"sell"},{"tradeID":"12471813","total":"5.97495","date":"2026-06-22 22:01:35","rate":"0.03265","amount":"183","timestamp":"1782165695","type":"sell"},{"tradeID":"12471814","total":"4.47168","date":"2026-06-22 22:01:35","rate":"0.03264","amount":"137","timestamp":"1782165695","type":"sell"},{"tradeID":"12471815","total":"5.97312","date":"2026-06-22 22:01:38","rate":"0.03264","amount":"183","timestamp":"1782165698","type":"sell"},{"tradeID":"12471816","total":"5.98044","date":"2026-06-22 22:08:16","rate":"0.03268","amount":"183","timestamp":"1782166096","type":"sell"},{"tradeID":"12471817","total":"5.98593","date":"2026-06-22 22:09:48","rate":"0.03271","amount":"183","timestamp":"1782166188","type":"buy"},{"tradeID":"12471818","total":"9.9674","date":"2026-06-22 22:09:50","rate":"0.03268","amount":"305","timestamp":"1782166190","type":"sell"},{"tradeID":"12471819","total":"1.4706","date":"2026-06-22 22:10:09","rate":"0.03268","amount":"45","timestamp":"1782166209","type":"sell"},{"tradeID":"12471820","total":"4.47716","date":"2026-06-22 22:11:02","rate":"0.03268","amount":"137","timestamp":"1782166262","type":"sell"},{"tradeID":"12471821","total":"5.97861","date":"2026-06-22 22:11:02","rate":"0.03267","amount":"183","timestamp":"1782166262","type":"sell"},{"tradeID":"12471822","total":"34.98957","date":"2026-06-22 22:11:35","rate":"0.03267","amount":"1071","timestamp":"1782166295","type":"buy"},{"tradeID":"12471823","total":"35.00028","date":"2026-06-22 22:11:35","rate":"0.03268","amount":"1071","timestamp":"1782166295","type":"buy"}]}