{"elapsed":"31ms","result":"true","data":[{"tradeID":"16745996","total":"5.712625","date":"2026-11-13 00:21:58","rate":"0.045701","amount":"125","timestamp":"1794529318","type":"sell"},{"tradeID":"16745997","total":"5.712625","date":"2026-11-13 00:21:58","rate":"0.045701","amount":"125","timestamp":"1794529318","type":"sell"},{"tradeID":"16745998","total":"5.712625","date":"2026-11-13 00:21:58","rate":"0.045701","amount":"125","timestamp":"1794529318","type":"sell"},{"tradeID":"16745999","total":"53.607273","date":"2026-11-13 00:21:58","rate":"0.045701","amount":"1173","timestamp":"1794529318","type":"sell"},{"tradeID":"16746000","total":"5.712625","date":"2026-11-13 00:21:58","rate":"0.045701","amount":"125","timestamp":"1794529318","type":"sell"},{"tradeID":"16746001","total":"3.061967","date":"2026-11-13 00:21:58","rate":"0.045701","amount":"67","timestamp":"1794529318","type":"sell"},{"tradeID":"16746002","total":"90.625175","date":"2026-11-13 00:22:08","rate":"0.045655","amount":"1985","timestamp":"1794529328","type":"sell"},{"tradeID":"16746003","total":"3.2868","date":"2026-11-13 00:22:08","rate":"0.04565","amount":"72","timestamp":"1794529328","type":"sell"},{"tradeID":"16746004","total":"4.47272","date":"2026-11-13 00:22:08","rate":"0.04564","amount":"98","timestamp":"1794529328","type":"sell"},{"tradeID":"16746005","total":"12.594156","date":"2026-11-13 00:22:08","rate":"0.045631","amount":"276","timestamp":"1794529328","type":"sell"},{"tradeID":"16746006","total":"6.211392","date":"2026-11-13 00:22:23","rate":"0.045672","amount":"136","timestamp":"1794529343","type":"sell"},{"tradeID":"16746007","total":"6.211392","date":"2026-11-13 00:22:23","rate":"0.045672","amount":"136","timestamp":"1794529343","type":"sell"},{"tradeID":"16746008","total":"6.211392","date":"2026-11-13 00:22:23","rate":"0.045672","amount":"136","timestamp":"1794529343","type":"sell"},{"tradeID":"16746009","total":"6.120986","date":"2026-11-13 00:22:57","rate":"0.045679","amount":"134","timestamp":"1794529377","type":"sell"},{"tradeID":"16746010","total":"27.13095","date":"2026-11-13 00:22:57","rate":"0.045675","amount":"594","timestamp":"1794529377","type":"sell"},{"tradeID":"16746011","total":"6.118708","date":"2026-11-13 00:22:57","rate":"0.045662","amount":"134","timestamp":"1794529377","type":"sell"},{"tradeID":"16746012","total":"4.519251","date":"2026-11-13 00:22:57","rate":"0.045649","amount":"99","timestamp":"1794529377","type":"sell"},{"tradeID":"16746013","total":"5.979102","date":"2026-11-13 00:22:57","rate":"0.045642","amount":"131","timestamp":"1794529377","type":"sell"},{"tradeID":"16746014","total":"4.472426","date":"2026-11-13 00:22:57","rate":"0.045637","amount":"98","timestamp":"1794529377","type":"sell"},{"tradeID":"16746015","total":"76.403034","date":"2026-11-13 00:23:26","rate":"0.045641","amount":"1674","timestamp":"1794529406","type":"sell"},{"tradeID":"16746016","total":"3.28536","date":"2026-11-13 00:23:26","rate":"0.04563","amount":"72","timestamp":"1794529406","type":"sell"},{"tradeID":"16746017","total":"2.5091","date":"2026-11-13 00:23:26","rate":"0.04562","amount":"55","timestamp":"1794529406","type":"sell"},{"tradeID":"16746018","total":"3.147297","date":"2026-11-13 00:23:26","rate":"0.045613","amount":"69","timestamp":"1794529406","type":"sell"},{"tradeID":"16746019","total":"3.785713","date":"2026-11-13 00:23:26","rate":"0.045611","amount":"83","timestamp":"1794529406","type":"sell"},{"tradeID":"16746020","total":"4.469878","date":"2026-11-13 00:23:26","rate":"0.045611","amount":"98","timestamp":"1794529406","type":"sell"},{"tradeID":"16746021","total":"11.082015","date":"2026-11-13 00:23:26","rate":"0.045605","amount":"243","timestamp":"1794529406","type":"sell"},{"tradeID":"16746022","total":"7.121088","date":"2026-11-13 00:23:43","rate":"0.045648","amount":"156","timestamp":"1794529423","type":"sell"},{"tradeID":"16746023","total":"7.121088","date":"2026-11-13 00:23:43","rate":"0.045648","amount":"156","timestamp":"1794529423","type":"sell"},{"tradeID":"16746024","total":"7.121088","date":"2026-11-13 00:23:43","rate":"0.045648","amount":"156","timestamp":"1794529423","type":"sell"},{"tradeID":"16746025","total":"54.868896","date":"2026-11-13 00:23:43","rate":"0.045648","amount":"1202","timestamp":"1794529423","type":"sell"},{"tradeID":"16746026","total":"38.232074","date":"2026-11-13 00:24:16","rate":"0.045623","amount":"838","timestamp":"1794529456","type":"sell"},{"tradeID":"16746027","total":"3.28392","date":"2026-11-13 00:24:16","rate":"0.04561","amount":"72","timestamp":"1794529456","type":"sell"},{"tradeID":"16746028","total":"5.01534","date":"2026-11-13 00:24:16","rate":"0.045594","amount":"110","timestamp":"1794529456","type":"sell"},{"tradeID":"16746029","total":"4.468114","date":"2026-11-13 00:24:16","rate":"0.045593","amount":"98","timestamp":"1794529456","type":"sell"},{"tradeID":"16746030","total":"3.145779","date":"2026-11-13 00:24:16","rate":"0.045591","amount":"69","timestamp":"1794529456","type":"sell"},{"tradeID":"16746031","total":"10.531059","date":"2026-11-13 00:24:16","rate":"0.045589","amount":"231","timestamp":"1794529456","type":"sell"},{"tradeID":"16746032","total":"14.634069","date":"2026-11-13 00:24:16","rate":"0.045589","amount":"321","timestamp":"1794529456","type":"sell"},{"tradeID":"16746033","total":"6.610985","date":"2026-11-13 00:24:17","rate":"0.045593","amount":"145","timestamp":"1794529457","type":"sell"},{"tradeID":"16746034","total":"16.731163","date":"2026-11-13 00:24:17","rate":"0.045589","amount":"367","timestamp":"1794529457","type":"sell"},{"tradeID":"16746035","total":"4.884871","date":"2026-11-13 00:24:29","rate":"0.045653","amount":"107","timestamp":"1794529469","type":"buy"},{"tradeID":"16746036","total":"3.28752","date":"2026-11-13 00:24:29","rate":"0.04566","amount":"72","timestamp":"1794529469","type":"buy"},{"tradeID":"16746037","total":"7.631065","date":"2026-11-13 00:24:44","rate":"0.045695","amount":"167","timestamp":"1794529484","type":"sell"},{"tradeID":"16746038","total":"7.631065","date":"2026-11-13 00:24:44","rate":"0.045695","amount":"167","timestamp":"1794529484","type":"sell"},{"tradeID":"16746039","total":"7.631065","date":"2026-11-13 00:24:44","rate":"0.045695","amount":"167","timestamp":"1794529484","type":"sell"},{"tradeID":"16746040","total":"29.97592","date":"2026-11-13 00:24:44","rate":"0.045695","amount":"656","timestamp":"1794529484","type":"sell"},{"tradeID":"16746041","total":"6.30591","date":"2026-11-13 00:24:44","rate":"0.045695","amount":"138","timestamp":"1794529484","type":"sell"},{"tradeID":"16746042","total":"1.325155","date":"2026-11-13 00:24:44","rate":"0.045695","amount":"29","timestamp":"1794529484","type":"sell"},{"tradeID":"16746043","total":"60.482968","date":"2026-11-13 00:25:04","rate":"0.045682","amount":"1324","timestamp":"1794529504","type":"sell"},{"tradeID":"16746044","total":"8.542347","date":"2026-11-13 00:25:04","rate":"0.045681","amount":"187","timestamp":"1794529504","type":"sell"},{"tradeID":"16746045","total":"8.542347","date":"2026-11-13 00:25:04","rate":"0.045681","amount":"187","timestamp":"1794529504","type":"sell"},{"tradeID":"16746046","total":"8.542347","date":"2026-11-13 00:25:04","rate":"0.045681","amount":"187","timestamp":"1794529504","type":"sell"},{"tradeID":"16746047","total":"4.795035","date":"2026-11-13 00:25:06","rate":"0.045667","amount":"105","timestamp":"1794529506","type":"sell"},{"tradeID":"16746048","total":"6.209624","date":"2026-11-13 00:25:06","rate":"0.045659","amount":"136","timestamp":"1794529506","type":"sell"},{"tradeID":"16746049","total":"8.308118","date":"2026-11-13 00:25:06","rate":"0.045649","amount":"182","timestamp":"1794529506","type":"sell"},{"tradeID":"16746050","total":"8.30739","date":"2026-11-13 00:25:06","rate":"0.045645","amount":"182","timestamp":"1794529506","type":"sell"},{"tradeID":"16746051","total":"4.472426","date":"2026-11-13 00:25:06","rate":"0.045637","amount":"98","timestamp":"1794529506","type":"sell"},{"tradeID":"16746052","total":"8.259935","date":"2026-11-13 00:25:06","rate":"0.045635","amount":"181","timestamp":"1794529506","type":"sell"},{"tradeID":"16746053","total":"6.160185","date":"2026-11-13 00:25:06","rate":"0.045631","amount":"135","timestamp":"1794529506","type":"sell"},{"tradeID":"16746054","total":"46.510217","date":"2026-11-13 00:25:07","rate":"0.045643","amount":"1019","timestamp":"1794529507","type":"sell"},{"tradeID":"16746055","total":"8.767296","date":"2026-11-13 00:25:09","rate":"0.045663","amount":"192","timestamp":"1794529509","type":"sell"},{"tradeID":"16746056","total":"8.767296","date":"2026-11-13 00:25:09","rate":"0.045663","amount":"192","timestamp":"1794529509","type":"sell"},{"tradeID":"16746057","total":"8.767296","date":"2026-11-13 00:25:09","rate":"0.045663","amount":"192","timestamp":"1794529509","type":"sell"},{"tradeID":"16746058","total":"8.767296","date":"2026-11-13 00:25:09","rate":"0.045663","amount":"192","timestamp":"1794529509","type":"sell"},{"tradeID":"16746059","total":"8.767296","date":"2026-11-13 00:25:09","rate":"0.045663","amount":"192","timestamp":"1794529509","type":"sell"},{"tradeID":"16746060","total":"1.324227","date":"2026-11-13 00:25:09","rate":"0.045663","amount":"29","timestamp":"1794529509","type":"sell"},{"tradeID":"16746061","total":"4.472034","date":"2026-11-13 00:25:09","rate":"0.045633","amount":"98","timestamp":"1794529509","type":"sell"},{"tradeID":"16746062","total":"8.25722","date":"2026-11-13 00:25:09","rate":"0.04562","amount":"181","timestamp":"1794529509","type":"sell"},{"tradeID":"16746063","total":"3.28428","date":"2026-11-13 00:25:09","rate":"0.045615","amount":"72","timestamp":"1794529509","type":"sell"},{"tradeID":"16746064","total":"45.61","date":"2026-11-13 00:25:09","rate":"0.04561","amount":"1000","timestamp":"1794529509","type":"sell"},{"tradeID":"16746065","total":"264.030501","date":"2026-11-13 00:25:09","rate":"0.045609","amount":"5789","timestamp":"1794529509","type":"sell"},{"tradeID":"16746066","total":"44.948782","date":"2026-11-13 00:25:46","rate":"0.045587","amount":"986","timestamp":"1794529546","type":"sell"},{"tradeID":"16746067","total":"3.327632","date":"2026-11-13 00:25:46","rate":"0.045584","amount":"73","timestamp":"1794529546","type":"sell"},{"tradeID":"16746068","total":"3.144606","date":"2026-11-13 00:25:46","rate":"0.045574","amount":"69","timestamp":"1794529546","type":"sell"},{"tradeID":"16746069","total":"4.465762","date":"2026-11-13 00:25:46","rate":"0.045569","amount":"98","timestamp":"1794529546","type":"sell"},{"tradeID":"16746070","total":"3.28068","date":"2026-11-13 00:25:46","rate":"0.045565","amount":"72","timestamp":"1794529546","type":"sell"},{"tradeID":"16746071","total":"9.1128","date":"2026-11-13 00:25:46","rate":"0.045564","amount":"200","timestamp":"1794529546","type":"sell"},{"tradeID":"16746072","total":"30.708114","date":"2026-11-13 00:25:46","rate":"0.045561","amount":"674","timestamp":"1794529546","type":"sell"},{"tradeID":"16746073","total":"8.936424","date":"2026-11-13 00:26:07","rate":"0.045594","amount":"196","timestamp":"1794529567","type":"buy"},{"tradeID":"16746074","total":"0.775098","date":"2026-11-13 00:26:07","rate":"0.045594","amount":"17","timestamp":"1794529567","type":"buy"},{"tradeID":"16746075","total":"3.282768","date":"2026-11-13 00:26:07","rate":"0.045594","amount":"72","timestamp":"1794529567","type":"buy"}]}