{"elapsed":"9ms","result":"true","data":[{"tradeID":"13230696","total":"4.471506","date":"2026-08-07 22:23:01","rate":"0.019109","amount":"234","timestamp":"1786141381","type":"sell"},{"tradeID":"13230697","total":"4.473144","date":"2026-08-07 22:23:20","rate":"0.019116","amount":"234","timestamp":"1786141400","type":"sell"},{"tradeID":"13230698","total":"4.49226","date":"2026-08-07 22:23:21","rate":"0.019116","amount":"235","timestamp":"1786141401","type":"sell"},{"tradeID":"13230699","total":"4.49226","date":"2026-08-07 22:23:23","rate":"0.019116","amount":"235","timestamp":"1786141403","type":"sell"},{"tradeID":"13230700","total":"4.473144","date":"2026-08-07 22:23:23","rate":"0.019116","amount":"234","timestamp":"1786141403","type":"sell"},{"tradeID":"13230701","total":"4.473144","date":"2026-08-07 22:23:24","rate":"0.019116","amount":"234","timestamp":"1786141404","type":"sell"},{"tradeID":"13230702","total":"4.473144","date":"2026-08-07 22:23:25","rate":"0.019116","amount":"234","timestamp":"1786141405","type":"sell"},{"tradeID":"13230703","total":"4.473144","date":"2026-08-07 22:23:25","rate":"0.019116","amount":"234","timestamp":"1786141405","type":"sell"},{"tradeID":"13230704","total":"4.473144","date":"2026-08-07 22:23:26","rate":"0.019116","amount":"234","timestamp":"1786141406","type":"sell"},{"tradeID":"13230705","total":"4.473144","date":"2026-08-07 22:23:27","rate":"0.019116","amount":"234","timestamp":"1786141407","type":"sell"},{"tradeID":"13230706","total":"4.473144","date":"2026-08-07 22:23:28","rate":"0.019116","amount":"234","timestamp":"1786141408","type":"sell"},{"tradeID":"13230707","total":"4.473144","date":"2026-08-07 22:23:29","rate":"0.019116","amount":"234","timestamp":"1786141409","type":"sell"},{"tradeID":"13230708","total":"4.473144","date":"2026-08-07 22:23:30","rate":"0.019116","amount":"234","timestamp":"1786141410","type":"sell"},{"tradeID":"13230709","total":"4.473144","date":"2026-08-07 22:23:30","rate":"0.019116","amount":"234","timestamp":"1786141410","type":"sell"},{"tradeID":"13230710","total":"4.49226","date":"2026-08-07 22:23:31","rate":"0.019116","amount":"235","timestamp":"1786141411","type":"sell"},{"tradeID":"13230711","total":"4.473144","date":"2026-08-07 22:23:32","rate":"0.019116","amount":"234","timestamp":"1786141412","type":"sell"},{"tradeID":"13230712","total":"4.49226","date":"2026-08-07 22:23:33","rate":"0.019116","amount":"235","timestamp":"1786141413","type":"sell"},{"tradeID":"13230713","total":"4.473144","date":"2026-08-07 22:23:34","rate":"0.019116","amount":"234","timestamp":"1786141414","type":"sell"},{"tradeID":"13230714","total":"4.473144","date":"2026-08-07 22:23:35","rate":"0.019116","amount":"234","timestamp":"1786141415","type":"sell"},{"tradeID":"13230715","total":"4.473144","date":"2026-08-07 22:23:36","rate":"0.019116","amount":"234","timestamp":"1786141416","type":"sell"},{"tradeID":"13230716","total":"4.49226","date":"2026-08-07 22:23:36","rate":"0.019116","amount":"235","timestamp":"1786141416","type":"sell"},{"tradeID":"13230717","total":"4.473144","date":"2026-08-07 22:23:37","rate":"0.019116","amount":"234","timestamp":"1786141417","type":"sell"},{"tradeID":"13230718","total":"4.473144","date":"2026-08-07 22:23:38","rate":"0.019116","amount":"234","timestamp":"1786141418","type":"sell"},{"tradeID":"13230719","total":"4.473144","date":"2026-08-07 22:23:39","rate":"0.019116","amount":"234","timestamp":"1786141419","type":"sell"},{"tradeID":"13230720","total":"4.473144","date":"2026-08-07 22:23:40","rate":"0.019116","amount":"234","timestamp":"1786141420","type":"sell"},{"tradeID":"13230721","total":"4.49226","date":"2026-08-07 22:23:40","rate":"0.019116","amount":"235","timestamp":"1786141420","type":"sell"},{"tradeID":"13230722","total":"4.47291","date":"2026-08-07 22:23:41","rate":"0.019115","amount":"234","timestamp":"1786141421","type":"sell"},{"tradeID":"13230723","total":"4.47291","date":"2026-08-07 22:23:42","rate":"0.019115","amount":"234","timestamp":"1786141422","type":"sell"},{"tradeID":"13230724","total":"4.49179","date":"2026-08-07 22:23:43","rate":"0.019114","amount":"235","timestamp":"1786141423","type":"sell"},{"tradeID":"13230725","total":"4.472442","date":"2026-08-07 22:23:43","rate":"0.019113","amount":"234","timestamp":"1786141423","type":"sell"},{"tradeID":"13230726","total":"4.472208","date":"2026-08-07 22:23:44","rate":"0.019112","amount":"234","timestamp":"1786141424","type":"sell"},{"tradeID":"13230727","total":"4.49132","date":"2026-08-07 22:23:45","rate":"0.019112","amount":"235","timestamp":"1786141425","type":"sell"},{"tradeID":"13230728","total":"4.471974","date":"2026-08-07 22:23:46","rate":"0.019111","amount":"234","timestamp":"1786141426","type":"sell"},{"tradeID":"13230729","total":"4.471974","date":"2026-08-07 22:23:47","rate":"0.019111","amount":"234","timestamp":"1786141427","type":"sell"},{"tradeID":"13230730","total":"4.488735","date":"2026-08-07 22:24:08","rate":"0.019101","amount":"235","timestamp":"1786141448","type":"sell"},{"tradeID":"13230731","total":"4.469634","date":"2026-08-07 22:24:10","rate":"0.019101","amount":"234","timestamp":"1786141450","type":"sell"},{"tradeID":"13230732","total":"4.469634","date":"2026-08-07 22:24:11","rate":"0.019101","amount":"234","timestamp":"1786141451","type":"sell"},{"tradeID":"13230733","total":"29.149656","date":"2026-08-07 22:24:11","rate":"0.019077","amount":"1528","timestamp":"1786141451","type":"sell"},{"tradeID":"13230734","total":"27.884726","date":"2026-08-07 22:24:11","rate":"0.019073","amount":"1462","timestamp":"1786141451","type":"sell"},{"tradeID":"13230735","total":"32.446928","date":"2026-08-07 22:24:11","rate":"0.019064","amount":"1702","timestamp":"1786141451","type":"sell"},{"tradeID":"13230736","total":"9.950886","date":"2026-08-07 22:24:11","rate":"0.019063","amount":"522","timestamp":"1786141451","type":"sell"},{"tradeID":"13230737","total":"4.488265","date":"2026-08-07 22:25:29","rate":"0.019099","amount":"235","timestamp":"1786141529","type":"sell"},{"tradeID":"13230738","total":"27.868575","date":"2026-08-07 22:25:30","rate":"0.019075","amount":"1461","timestamp":"1786141530","type":"sell"},{"tradeID":"13230739","total":"28.32489","date":"2026-08-07 22:25:30","rate":"0.019074","amount":"1485","timestamp":"1786141530","type":"sell"},{"tradeID":"13230740","total":"28.387785","date":"2026-08-07 22:25:30","rate":"0.019065","amount":"1489","timestamp":"1786141530","type":"sell"},{"tradeID":"13230741","total":"18.219448","date":"2026-08-07 22:25:30","rate":"0.019058","amount":"956","timestamp":"1786141530","type":"sell"},{"tradeID":"13230742","total":"4.469166","date":"2026-08-07 22:25:30","rate":"0.019099","amount":"234","timestamp":"1786141530","type":"sell"},{"tradeID":"13230743","total":"4.469166","date":"2026-08-07 22:25:31","rate":"0.019099","amount":"234","timestamp":"1786141531","type":"sell"},{"tradeID":"13230744","total":"4.469166","date":"2026-08-07 22:25:32","rate":"0.019099","amount":"234","timestamp":"1786141532","type":"sell"},{"tradeID":"13230745","total":"4.469166","date":"2026-08-07 22:25:33","rate":"0.019099","amount":"234","timestamp":"1786141533","type":"sell"},{"tradeID":"13230746","total":"4.469166","date":"2026-08-07 22:25:34","rate":"0.019099","amount":"234","timestamp":"1786141534","type":"sell"},{"tradeID":"13230747","total":"4.469166","date":"2026-08-07 22:25:35","rate":"0.019099","amount":"234","timestamp":"1786141535","type":"sell"},{"tradeID":"13230748","total":"11.46","date":"2026-08-07 22:26:00","rate":"0.0191","amount":"600","timestamp":"1786141560","type":"buy"},{"tradeID":"13230749","total":"4.3548","date":"2026-08-07 22:26:00","rate":"0.0191","amount":"228","timestamp":"1786141560","type":"buy"},{"tradeID":"13230750","total":"6.4749","date":"2026-08-07 22:26:00","rate":"0.0191","amount":"339","timestamp":"1786141560","type":"buy"},{"tradeID":"13230751","total":"6.494","date":"2026-08-07 22:26:00","rate":"0.0191","amount":"340","timestamp":"1786141560","type":"buy"},{"tradeID":"13230752","total":"11.469","date":"2026-08-07 22:26:02","rate":"0.019115","amount":"600","timestamp":"1786141562","type":"buy"},{"tradeID":"13230753","total":"3.17309","date":"2026-08-07 22:26:02","rate":"0.019115","amount":"166","timestamp":"1786141562","type":"buy"},{"tradeID":"13230754","total":"4.77875","date":"2026-08-07 22:26:02","rate":"0.019115","amount":"250","timestamp":"1786141562","type":"buy"},{"tradeID":"13230755","total":"11.4702","date":"2026-08-07 22:26:02","rate":"0.019117","amount":"600","timestamp":"1786141562","type":"buy"},{"tradeID":"13230756","total":"11.4702","date":"2026-08-07 22:26:02","rate":"0.019117","amount":"600","timestamp":"1786141562","type":"buy"},{"tradeID":"13230757","total":"11.4702","date":"2026-08-07 22:26:02","rate":"0.019117","amount":"600","timestamp":"1786141562","type":"buy"},{"tradeID":"13230758","total":"4.49132","date":"2026-08-07 22:26:06","rate":"0.019112","amount":"235","timestamp":"1786141566","type":"sell"},{"tradeID":"13230759","total":"57.48565","date":"2026-08-07 22:26:13","rate":"0.01913","amount":"3005","timestamp":"1786141573","type":"buy"},{"tradeID":"13230760","total":"16.56658","date":"2026-08-07 22:26:13","rate":"0.01913","amount":"866","timestamp":"1786141573","type":"buy"},{"tradeID":"13230761","total":"27.854736","date":"2026-08-07 22:26:13","rate":"0.019131","amount":"1456","timestamp":"1786141573","type":"buy"},{"tradeID":"13230762","total":"199.997249","date":"2026-08-07 22:26:13","rate":"0.019133","amount":"10453","timestamp":"1786141573","type":"buy"},{"tradeID":"13230763","total":"76.15332","date":"2026-08-07 22:26:13","rate":"0.019134","amount":"3980","timestamp":"1786141573","type":"buy"},{"tradeID":"13230764","total":"20.0907","date":"2026-08-07 22:26:13","rate":"0.019134","amount":"1050","timestamp":"1786141573","type":"buy"},{"tradeID":"13230765","total":"20.0907","date":"2026-08-07 22:26:13","rate":"0.019134","amount":"1050","timestamp":"1786141573","type":"buy"},{"tradeID":"13230766","total":"5.989255","date":"2026-08-07 22:26:13","rate":"0.019135","amount":"313","timestamp":"1786141573","type":"buy"},{"tradeID":"13230767","total":"4.478994","date":"2026-08-07 22:26:13","rate":"0.019141","amount":"234","timestamp":"1786141573","type":"buy"},{"tradeID":"13230768","total":"33.381904","date":"2026-08-07 22:26:13","rate":"0.019141","amount":"1744","timestamp":"1786141573","type":"buy"},{"tradeID":"13230769","total":"4.49132","date":"2026-08-07 22:26:31","rate":"0.019112","amount":"235","timestamp":"1786141591","type":"sell"},{"tradeID":"13230770","total":"5.98143","date":"2026-08-07 22:26:31","rate":"0.01911","amount":"313","timestamp":"1786141591","type":"sell"},{"tradeID":"13230771","total":"4.472208","date":"2026-08-07 22:26:31","rate":"0.019112","amount":"234","timestamp":"1786141591","type":"sell"},{"tradeID":"13230772","total":"4.39576","date":"2026-08-07 22:26:45","rate":"0.019112","amount":"230","timestamp":"1786141605","type":"sell"},{"tradeID":"13230773","total":"4.39576","date":"2026-08-07 22:26:46","rate":"0.019112","amount":"230","timestamp":"1786141606","type":"sell"},{"tradeID":"13230774","total":"4.39576","date":"2026-08-07 22:26:55","rate":"0.019112","amount":"230","timestamp":"1786141615","type":"sell"},{"tradeID":"13230775","total":"4.39576","date":"2026-08-07 22:27:05","rate":"0.019112","amount":"230","timestamp":"1786141625","type":"sell"}]}