{"elapsed":"17ms","result":"true","data":[{"tradeID":"1066963","total":"3.99798728","date":"2026-11-12 19:39:43","rate":"0.0001988","amount":"20110.6","timestamp":"1794512383","type":"buy"},{"tradeID":"1066964","total":"3.999999136","date":"2026-11-12 19:43:40","rate":"0.0001988","amount":"20120.72","timestamp":"1794512620","type":"buy"},{"tradeID":"1066965","total":"3.970611952","date":"2026-11-12 19:45:50","rate":"0.0001982","amount":"20033.36","timestamp":"1794512750","type":"sell"},{"tradeID":"1066966","total":"2.294942937","date":"2026-11-12 19:45:50","rate":"0.0001981","amount":"11584.77","timestamp":"1794512750","type":"sell"},{"tradeID":"1066967","total":"12.34683495","date":"2026-11-12 19:45:50","rate":"0.0001975","amount":"62515.62","timestamp":"1794512750","type":"sell"},{"tradeID":"1066968","total":"21.860987988","date":"2026-11-12 19:45:50","rate":"0.0001974","amount":"110744.62","timestamp":"1794512750","type":"sell"},{"tradeID":"1066969","total":"4.004039889","date":"2026-11-12 19:48:58","rate":"0.0001983","amount":"20191.83","timestamp":"1794512938","type":"buy"},{"tradeID":"1066970","total":"12.49370513","date":"2026-11-12 19:48:58","rate":"0.0001985","amount":"62940.58","timestamp":"1794512938","type":"buy"},{"tradeID":"1066971","total":"0.98999909","date":"2026-11-12 19:49:30","rate":"0.0001982","amount":"4994.95","timestamp":"1794512970","type":"buy"},{"tradeID":"1066972","total":"3.995963157","date":"2026-11-12 19:49:35","rate":"0.0001979","amount":"20191.83","timestamp":"1794512975","type":"sell"},{"tradeID":"1066973","total":"3.997979758","date":"2026-11-12 19:53:59","rate":"0.0001979","amount":"20202.02","timestamp":"1794513239","type":"buy"},{"tradeID":"1066974","total":"3.997979758","date":"2026-11-12 19:58:56","rate":"0.0001979","amount":"20202.02","timestamp":"1794513536","type":"buy"},{"tradeID":"1066975","total":"3.997979758","date":"2026-11-12 20:02:17","rate":"0.0001979","amount":"20202.02","timestamp":"1794513737","type":"buy"},{"tradeID":"1066976","total":"3.997979758","date":"2026-11-12 20:07:06","rate":"0.0001979","amount":"20202.02","timestamp":"1794514026","type":"buy"},{"tradeID":"1066977","total":"3.997979758","date":"2026-11-12 20:13:18","rate":"0.0001979","amount":"20202.02","timestamp":"1794514398","type":"buy"},{"tradeID":"1066978","total":"3.999998338","date":"2026-11-12 20:17:30","rate":"0.0001979","amount":"20212.22","timestamp":"1794514650","type":"buy"},{"tradeID":"1066979","total":"3.999998338","date":"2026-11-12 20:20:45","rate":"0.0001979","amount":"20212.22","timestamp":"1794514845","type":"buy"},{"tradeID":"1066980","total":"3.999998338","date":"2026-11-12 20:24:44","rate":"0.0001979","amount":"20212.22","timestamp":"1794515084","type":"buy"},{"tradeID":"1066981","total":"3.999998338","date":"2026-11-12 20:28:12","rate":"0.0001979","amount":"20212.22","timestamp":"1794515292","type":"buy"},{"tradeID":"1066982","total":"4.004047372","date":"2026-11-12 20:34:01","rate":"0.0001979","amount":"20232.68","timestamp":"1794515641","type":"buy"},{"tradeID":"1066983","total":"7.92779085","date":"2026-11-12 20:34:30","rate":"0.0002086","amount":"38004.75","timestamp":"1794515670","type":"buy"},{"tradeID":"1066984","total":"0.999999195","date":"2026-11-12 20:35:03","rate":"0.0002105","amount":"4750.59","timestamp":"1794515703","type":"sell"},{"tradeID":"1066985","total":"13.2776931","date":"2026-11-12 20:35:03","rate":"0.00021","amount":"63227.11","timestamp":"1794515703","type":"sell"},{"tradeID":"1066986","total":"0.999999699","date":"2026-11-12 20:35:28","rate":"0.0002111","amount":"4737.09","timestamp":"1794515728","type":"sell"},{"tradeID":"1066987","total":"0.9899988","date":"2026-11-12 20:35:47","rate":"0.00021","amount":"4714.28","timestamp":"1794515747","type":"sell"},{"tradeID":"1066988","total":"0.98999996","date":"2026-11-12 20:36:23","rate":"0.0002102","amount":"4709.8","timestamp":"1794515783","type":"sell"},{"tradeID":"1066989","total":"3.993795968","date":"2026-11-12 20:39:14","rate":"0.0002104","amount":"18981.92","timestamp":"1794515954","type":"sell"},{"tradeID":"1066990","total":"3.989998248","date":"2026-11-12 20:41:43","rate":"0.0002104","amount":"18963.87","timestamp":"1794516103","type":"sell"},{"tradeID":"1066991","total":"3.989998248","date":"2026-11-12 20:47:11","rate":"0.0002104","amount":"18963.87","timestamp":"1794516431","type":"sell"},{"tradeID":"1066992","total":"3.989998248","date":"2026-11-12 20:49:30","rate":"0.0002104","amount":"18963.87","timestamp":"1794516570","type":"sell"},{"tradeID":"1066993","total":"3.989998248","date":"2026-11-12 20:53:30","rate":"0.0002104","amount":"18963.87","timestamp":"1794516810","type":"sell"},{"tradeID":"1066994","total":"3.989998248","date":"2026-11-12 20:57:08","rate":"0.0002104","amount":"18963.87","timestamp":"1794517028","type":"sell"},{"tradeID":"1066995","total":"3.989998248","date":"2026-11-12 21:01:05","rate":"0.0002104","amount":"18963.87","timestamp":"1794517265","type":"sell"},{"tradeID":"1066996","total":"3.989998248","date":"2026-11-12 21:05:17","rate":"0.0002104","amount":"18963.87","timestamp":"1794517517","type":"sell"},{"tradeID":"1066997","total":"3.989998248","date":"2026-11-12 21:09:12","rate":"0.0002104","amount":"18963.87","timestamp":"1794517752","type":"sell"},{"tradeID":"1066998","total":"3.989998248","date":"2026-11-12 21:13:12","rate":"0.0002104","amount":"18963.87","timestamp":"1794517992","type":"sell"},{"tradeID":"1066999","total":"3.989998248","date":"2026-11-12 21:16:33","rate":"0.0002104","amount":"18963.87","timestamp":"1794518193","type":"sell"},{"tradeID":"1067000","total":"3.989998248","date":"2026-11-12 21:20:57","rate":"0.0002104","amount":"18963.87","timestamp":"1794518457","type":"sell"},{"tradeID":"1067001","total":"3.989998248","date":"2026-11-12 21:41:21","rate":"0.0002104","amount":"18963.87","timestamp":"1794519681","type":"sell"},{"tradeID":"1067002","total":"3.899999648","date":"2026-11-12 21:44:48","rate":"0.0002104","amount":"18536.12","timestamp":"1794519888","type":"sell"},{"tradeID":"1067003","total":"3.979997936","date":"2026-11-12 21:47:17","rate":"0.0002104","amount":"18916.34","timestamp":"1794520037","type":"sell"},{"tradeID":"1067004","total":"3.979997936","date":"2026-11-12 21:50:15","rate":"0.0002104","amount":"18916.34","timestamp":"1794520215","type":"sell"},{"tradeID":"1067005","total":"3.979997936","date":"2026-11-12 21:55:53","rate":"0.0002104","amount":"18916.34","timestamp":"1794520553","type":"sell"},{"tradeID":"1067006","total":"3.989998248","date":"2026-11-12 21:58:05","rate":"0.0002104","amount":"18963.87","timestamp":"1794520685","type":"sell"},{"tradeID":"1067007","total":"0.004306888","date":"2026-11-12 21:58:06","rate":"0.0002104","amount":"20.47","timestamp":"1794520686","type":"sell"},{"tradeID":"1067008","total":"3.979999002","date":"2026-11-12 22:01:50","rate":"0.0002103","amount":"18925.34","timestamp":"1794520910","type":"sell"},{"tradeID":"1067009","total":"3.979999002","date":"2026-11-12 22:05:31","rate":"0.0002103","amount":"18925.34","timestamp":"1794521131","type":"sell"},{"tradeID":"1067010","total":"3.979999002","date":"2026-11-12 22:09:08","rate":"0.0002103","amount":"18925.34","timestamp":"1794521348","type":"sell"},{"tradeID":"1067011","total":"0.009999214","date":"2026-11-12 22:10:46","rate":"0.0002102","amount":"47.57","timestamp":"1794521446","type":"sell"},{"tradeID":"1067012","total":"0.0100002","date":"2026-11-12 22:10:46","rate":"0.00021","amount":"47.62","timestamp":"1794521446","type":"sell"},{"tradeID":"1067013","total":"0.949910846","date":"2026-11-12 22:10:46","rate":"0.0002099","amount":"4525.54","timestamp":"1794521446","type":"sell"},{"tradeID":"1067014","total":"4.005699624","date":"2026-11-12 22:12:27","rate":"0.0002109","amount":"18993.36","timestamp":"1794521547","type":"buy"},{"tradeID":"1067015","total":"3.899998368","date":"2026-11-12 22:27:33","rate":"0.0002052","amount":"19005.84","timestamp":"1794522453","type":"sell"},{"tradeID":"1067016","total":"3.979999692","date":"2026-11-12 22:31:49","rate":"0.0002052","amount":"19395.71","timestamp":"1794522709","type":"sell"},{"tradeID":"1067017","total":"3.979999692","date":"2026-11-12 22:40:36","rate":"0.0002052","amount":"19395.71","timestamp":"1794523236","type":"sell"},{"tradeID":"1067018","total":"3.979999692","date":"2026-11-12 22:44:58","rate":"0.0002052","amount":"19395.71","timestamp":"1794523498","type":"sell"},{"tradeID":"1067019","total":"3.979999692","date":"2026-11-12 22:46:33","rate":"0.0002052","amount":"19395.71","timestamp":"1794523593","type":"sell"},{"tradeID":"1067020","total":"3.979999692","date":"2026-11-12 22:50:37","rate":"0.0002052","amount":"19395.71","timestamp":"1794523837","type":"sell"},{"tradeID":"1067021","total":"3.979999692","date":"2026-11-12 22:53:17","rate":"0.0002052","amount":"19395.71","timestamp":"1794523997","type":"sell"},{"tradeID":"1067022","total":"3.979999692","date":"2026-11-12 22:57:35","rate":"0.0002052","amount":"19395.71","timestamp":"1794524255","type":"sell"},{"tradeID":"1067023","total":"3.979999692","date":"2026-11-12 23:01:19","rate":"0.0002052","amount":"19395.71","timestamp":"1794524479","type":"sell"},{"tradeID":"1067024","total":"3.979999692","date":"2026-11-12 23:09:40","rate":"0.0002052","amount":"19395.71","timestamp":"1794524980","type":"sell"},{"tradeID":"1067025","total":"3.899998494","date":"2026-11-12 23:11:23","rate":"0.0002058","amount":"18950.43","timestamp":"1794525083","type":"buy"},{"tradeID":"1067026","total":"3.979999692","date":"2026-11-12 23:16:01","rate":"0.0002052","amount":"19395.71","timestamp":"1794525361","type":"sell"},{"tradeID":"1067027","total":"3.979999692","date":"2026-11-12 23:20:33","rate":"0.0002052","amount":"19395.71","timestamp":"1794525633","type":"sell"},{"tradeID":"1067028","total":"3.979999692","date":"2026-11-12 23:39:33","rate":"0.0002052","amount":"19395.71","timestamp":"1794526773","type":"sell"},{"tradeID":"1067029","total":"0.014162904","date":"2026-11-12 23:39:35","rate":"0.0002052","amount":"69.02","timestamp":"1794526775","type":"sell"},{"tradeID":"1067030","total":"3.979999656","date":"2026-11-12 23:41:16","rate":"0.0002022","amount":"19683.48","timestamp":"1794526876","type":"sell"},{"tradeID":"1067031","total":"3.979999656","date":"2026-11-12 23:47:01","rate":"0.0002022","amount":"19683.48","timestamp":"1794527221","type":"sell"},{"tradeID":"1067032","total":"1.2255342","date":"2026-11-12 23:52:51","rate":"0.0002022","amount":"6061","timestamp":"1794527571","type":"sell"},{"tradeID":"1067033","total":"4.0059084","date":"2026-11-12 23:57:06","rate":"0.0002028","amount":"19753","timestamp":"1794527826","type":"buy"},{"tradeID":"1067034","total":"2.768540598","date":"2026-11-12 23:57:24","rate":"0.0002022","amount":"13692.09","timestamp":"1794527844","type":"sell"},{"tradeID":"1067035","total":"3.989998068","date":"2026-11-13 00:00:42","rate":"0.0002004","amount":"19910.17","timestamp":"1794528042","type":"buy"},{"tradeID":"1067036","total":"4.004994","date":"2026-11-13 00:04:26","rate":"0.0002004","amount":"19985","timestamp":"1794528266","type":"buy"},{"tradeID":"1067037","total":"4.004994","date":"2026-11-13 00:09:03","rate":"0.0002004","amount":"19985","timestamp":"1794528543","type":"buy"},{"tradeID":"1067038","total":"7.658676727","date":"2026-11-13 00:10:47","rate":"0.0001997","amount":"38350.91","timestamp":"1794528647","type":"sell"},{"tradeID":"1067039","total":"4.004994","date":"2026-11-13 00:13:22","rate":"0.0002004","amount":"19985","timestamp":"1794528802","type":"buy"},{"tradeID":"1067040","total":"4.004994","date":"2026-11-13 00:16:08","rate":"0.0002004","amount":"19985","timestamp":"1794528968","type":"buy"},{"tradeID":"1067041","total":"4.004994","date":"2026-11-13 00:21:04","rate":"0.0002004","amount":"19985","timestamp":"1794529264","type":"buy"},{"tradeID":"1067042","total":"4.004994","date":"2026-11-13 00:23:31","rate":"0.0002004","amount":"19985","timestamp":"1794529411","type":"buy"}]}