{"elapsed":"7ms","result":"true","data":[{"tradeID":"1049626","total":"3.9888699","date":"2026-06-22 16:03:51","rate":"0.0011777","amount":"3387","timestamp":"1782144231","type":"buy"},{"tradeID":"1049627","total":"3.9888699","date":"2026-06-22 16:08:34","rate":"0.0011777","amount":"3387","timestamp":"1782144514","type":"buy"},{"tradeID":"1049628","total":"3.9888699","date":"2026-06-22 16:13:11","rate":"0.0011777","amount":"3387","timestamp":"1782144791","type":"buy"},{"tradeID":"1049629","total":"3.9888699","date":"2026-06-22 16:19:09","rate":"0.0011777","amount":"3387","timestamp":"1782145149","type":"buy"},{"tradeID":"1049630","total":"3.9888699","date":"2026-06-22 16:22:51","rate":"0.0011777","amount":"3387","timestamp":"1782145371","type":"buy"},{"tradeID":"1049631","total":"3.9888699","date":"2026-06-22 16:26:38","rate":"0.0011777","amount":"3387","timestamp":"1782145598","type":"buy"},{"tradeID":"1049632","total":"3.9888699","date":"2026-06-22 16:31:18","rate":"0.0011777","amount":"3387","timestamp":"1782145878","type":"buy"},{"tradeID":"1049633","total":"3.9888699","date":"2026-06-22 16:37:04","rate":"0.0011777","amount":"3387","timestamp":"1782146224","type":"buy"},{"tradeID":"1049634","total":"3.9888699","date":"2026-06-22 16:40:15","rate":"0.0011777","amount":"3387","timestamp":"1782146415","type":"buy"},{"tradeID":"1049635","total":"3.9888699","date":"2026-06-22 16:43:44","rate":"0.0011777","amount":"3387","timestamp":"1782146624","type":"buy"},{"tradeID":"1049636","total":"3.9888699","date":"2026-06-22 16:50:41","rate":"0.0011777","amount":"3387","timestamp":"1782147041","type":"buy"},{"tradeID":"1049637","total":"3.9888699","date":"2026-06-22 16:52:52","rate":"0.0011777","amount":"3387","timestamp":"1782147172","type":"buy"},{"tradeID":"1049638","total":"3.9888699","date":"2026-06-22 16:57:20","rate":"0.0011777","amount":"3387","timestamp":"1782147440","type":"buy"},{"tradeID":"1049639","total":"3.9888699","date":"2026-06-22 17:02:51","rate":"0.0011777","amount":"3387","timestamp":"1782147771","type":"buy"},{"tradeID":"1049640","total":"3.9888699","date":"2026-06-22 17:08:45","rate":"0.0011777","amount":"3387","timestamp":"1782148125","type":"buy"},{"tradeID":"1049641","total":"3.9888699","date":"2026-06-22 17:11:54","rate":"0.0011777","amount":"3387","timestamp":"1782148314","type":"buy"},{"tradeID":"1049642","total":"3.9888699","date":"2026-06-22 17:16:51","rate":"0.0011777","amount":"3387","timestamp":"1782148611","type":"buy"},{"tradeID":"1049643","total":"3.9888699","date":"2026-06-22 17:21:13","rate":"0.0011777","amount":"3387","timestamp":"1782148873","type":"buy"},{"tradeID":"1049644","total":"3.9888699","date":"2026-06-22 17:26:31","rate":"0.0011777","amount":"3387","timestamp":"1782149191","type":"buy"},{"tradeID":"1049645","total":"3.9888699","date":"2026-06-22 17:28:40","rate":"0.0011777","amount":"3387","timestamp":"1782149320","type":"buy"},{"tradeID":"1049646","total":"3.9888699","date":"2026-06-22 17:34:34","rate":"0.0011777","amount":"3387","timestamp":"1782149674","type":"buy"},{"tradeID":"1049647","total":"3.9888699","date":"2026-06-22 17:39:09","rate":"0.0011777","amount":"3387","timestamp":"1782149949","type":"buy"},{"tradeID":"1049648","total":"3.9888699","date":"2026-06-22 17:42:15","rate":"0.0011777","amount":"3387","timestamp":"1782150135","type":"buy"},{"tradeID":"1049649","total":"3.299990734","date":"2026-06-22 17:42:52","rate":"0.0011747","amount":"2809.22","timestamp":"1782150172","type":"sell"},{"tradeID":"1049650","total":"3.299991716","date":"2026-06-22 17:42:52","rate":"0.0011746","amount":"2809.46","timestamp":"1782150172","type":"sell"},{"tradeID":"1049651","total":"0.82964331","date":"2026-06-22 17:42:52","rate":"0.0011745","amount":"706.38","timestamp":"1782150172","type":"sell"},{"tradeID":"1049652","total":"3.9898697","date":"2026-06-22 17:49:03","rate":"0.0011773","amount":"3389","timestamp":"1782150543","type":"buy"},{"tradeID":"1049653","total":"3.9898697","date":"2026-06-22 17:52:35","rate":"0.0011773","amount":"3389","timestamp":"1782150755","type":"buy"},{"tradeID":"1049654","total":"3.9898697","date":"2026-06-22 17:57:00","rate":"0.0011773","amount":"3389","timestamp":"1782151020","type":"buy"},{"tradeID":"1049655","total":"3.9898697","date":"2026-06-22 17:59:58","rate":"0.0011773","amount":"3389","timestamp":"1782151198","type":"buy"},{"tradeID":"1049656","total":"3.9898697","date":"2026-06-22 18:06:27","rate":"0.0011773","amount":"3389","timestamp":"1782151587","type":"buy"},{"tradeID":"1049657","total":"3.9898697","date":"2026-06-22 18:10:44","rate":"0.0011773","amount":"3389","timestamp":"1782151844","type":"buy"},{"tradeID":"1049658","total":"3.9898697","date":"2026-06-22 18:14:17","rate":"0.0011773","amount":"3389","timestamp":"1782152057","type":"buy"},{"tradeID":"1049659","total":"3.9898697","date":"2026-06-22 18:19:25","rate":"0.0011773","amount":"3389","timestamp":"1782152365","type":"buy"},{"tradeID":"1049660","total":"3.9898697","date":"2026-06-22 18:21:30","rate":"0.0011773","amount":"3389","timestamp":"1782152490","type":"buy"},{"tradeID":"1049661","total":"3.9898697","date":"2026-06-22 18:27:54","rate":"0.0011773","amount":"3389","timestamp":"1782152874","type":"buy"},{"tradeID":"1049662","total":"3.9898697","date":"2026-06-22 18:30:03","rate":"0.0011773","amount":"3389","timestamp":"1782153003","type":"buy"},{"tradeID":"1049663","total":"3.9898697","date":"2026-06-22 18:36:38","rate":"0.0011773","amount":"3389","timestamp":"1782153398","type":"buy"},{"tradeID":"1049664","total":"3.9898697","date":"2026-06-22 18:38:47","rate":"0.0011773","amount":"3389","timestamp":"1782153527","type":"buy"},{"tradeID":"1049665","total":"3.9898697","date":"2026-06-22 18:44:01","rate":"0.0011773","amount":"3389","timestamp":"1782153841","type":"buy"},{"tradeID":"1049666","total":"3.9898697","date":"2026-06-22 18:47:23","rate":"0.0011773","amount":"3389","timestamp":"1782154043","type":"buy"},{"tradeID":"1049667","total":"3.9898697","date":"2026-06-22 18:53:18","rate":"0.0011773","amount":"3389","timestamp":"1782154398","type":"buy"},{"tradeID":"1049668","total":"3.9898697","date":"2026-06-22 18:57:49","rate":"0.0011773","amount":"3389","timestamp":"1782154669","type":"buy"},{"tradeID":"1049669","total":"3.9898697","date":"2026-06-22 19:01:58","rate":"0.0011773","amount":"3389","timestamp":"1782154918","type":"buy"},{"tradeID":"1049670","total":"3.9898697","date":"2026-06-22 19:07:13","rate":"0.0011773","amount":"3389","timestamp":"1782155233","type":"buy"},{"tradeID":"1049671","total":"0.014210011","date":"2026-06-22 19:11:52","rate":"0.0011773","amount":"12.07","timestamp":"1782155512","type":"buy"},{"tradeID":"1049672","total":"6.107073264","date":"2026-06-22 19:11:52","rate":"0.0012248","amount":"4986.18","timestamp":"1782155512","type":"buy"},{"tradeID":"1049673","total":"23.50011825","date":"2026-06-22 19:11:58","rate":"0.001225","amount":"19183.77","timestamp":"1782155518","type":"buy"},{"tradeID":"1049674","total":"0.909995856","date":"2026-06-22 19:12:23","rate":"0.0012414","amount":"733.04","timestamp":"1782155543","type":"buy"},{"tradeID":"1049675","total":"0.9099919","date":"2026-06-22 19:13:33","rate":"0.001238","amount":"735.05","timestamp":"1782155613","type":"sell"},{"tradeID":"1049676","total":"0.02000608","date":"2026-06-22 19:15:01","rate":"0.001238","amount":"16.16","timestamp":"1782155701","type":"sell"},{"tradeID":"1049677","total":"5.357215288","date":"2026-06-22 19:15:01","rate":"0.0012251","amount":"4372.88","timestamp":"1782155701","type":"sell"},{"tradeID":"1049678","total":"13.599994363","date":"2026-06-22 19:15:31","rate":"0.0012251","amount":"11101.13","timestamp":"1782155731","type":"sell"},{"tradeID":"1049679","total":"3.979994688","date":"2026-06-22 19:17:08","rate":"0.0012384","amount":"3213.82","timestamp":"1782155828","type":"sell"},{"tradeID":"1049680","total":"3.9888864","date":"2026-06-22 19:20:05","rate":"0.0012384","amount":"3221","timestamp":"1782156005","type":"sell"},{"tradeID":"1049681","total":"3.9888864","date":"2026-06-22 19:25:51","rate":"0.0012384","amount":"3221","timestamp":"1782156351","type":"sell"},{"tradeID":"1049682","total":"3.9888864","date":"2026-06-22 19:28:05","rate":"0.0012384","amount":"3221","timestamp":"1782156485","type":"sell"},{"tradeID":"1049683","total":"3.9888864","date":"2026-06-22 19:33:33","rate":"0.0012384","amount":"3221","timestamp":"1782156813","type":"sell"},{"tradeID":"1049684","total":"3.9888864","date":"2026-06-22 19:38:00","rate":"0.0012384","amount":"3221","timestamp":"1782157080","type":"sell"},{"tradeID":"1049685","total":"3.9888864","date":"2026-06-22 19:43:44","rate":"0.0012384","amount":"3221","timestamp":"1782157424","type":"sell"},{"tradeID":"1049686","total":"3.9888864","date":"2026-06-22 19:47:19","rate":"0.0012384","amount":"3221","timestamp":"1782157639","type":"sell"},{"tradeID":"1049687","total":"3.9888864","date":"2026-06-22 19:52:42","rate":"0.0012384","amount":"3221","timestamp":"1782157962","type":"sell"},{"tradeID":"1049688","total":"3.9888864","date":"2026-06-22 19:54:54","rate":"0.0012384","amount":"3221","timestamp":"1782158094","type":"sell"},{"tradeID":"1049689","total":"3.9888864","date":"2026-06-22 20:00:19","rate":"0.0012384","amount":"3221","timestamp":"1782158419","type":"sell"},{"tradeID":"1049690","total":"3.9888864","date":"2026-06-22 20:04:43","rate":"0.0012384","amount":"3221","timestamp":"1782158683","type":"sell"},{"tradeID":"1049691","total":"0.09987425","date":"2026-06-22 20:05:12","rate":"0.001225","amount":"81.53","timestamp":"1782158712","type":"sell"},{"tradeID":"1049692","total":"0.018139288","date":"2026-06-22 20:05:12","rate":"0.0012248","amount":"14.81","timestamp":"1782158712","type":"sell"},{"tradeID":"1049693","total":"0.909952896","date":"2026-06-22 20:05:12","rate":"0.0011936","amount":"762.36","timestamp":"1782158712","type":"sell"},{"tradeID":"1049694","total":"3.2999903","date":"2026-06-22 20:05:12","rate":"0.001178","amount":"2801.35","timestamp":"1782158712","type":"sell"},{"tradeID":"1049695","total":"11.6246951","date":"2026-06-22 20:05:12","rate":"0.0011779","amount":"9869","timestamp":"1782158712","type":"sell"},{"tradeID":"1049696","total":"0.888791436","date":"2026-06-22 20:05:12","rate":"0.0011778","amount":"754.62","timestamp":"1782158712","type":"sell"},{"tradeID":"1049697","total":"17.499293058","date":"2026-06-22 20:05:12","rate":"0.0011778","amount":"14857.61","timestamp":"1782158712","type":"sell"},{"tradeID":"1049698","total":"5.110344642","date":"2026-06-22 20:05:18","rate":"0.0011778","amount":"4338.89","timestamp":"1782158718","type":"sell"},{"tradeID":"1049699","total":"12.350208105","date":"2026-06-22 20:05:18","rate":"0.0011745","amount":"10515.29","timestamp":"1782158718","type":"sell"},{"tradeID":"1049700","total":"15.78166254","date":"2026-06-22 20:05:24","rate":"0.0011745","amount":"13436.92","timestamp":"1782158724","type":"sell"},{"tradeID":"1049701","total":"1.714952832","date":"2026-06-22 20:05:24","rate":"0.0011744","amount":"1460.28","timestamp":"1782158724","type":"sell"},{"tradeID":"1049702","total":"14.262629984","date":"2026-06-22 20:05:28","rate":"0.0011744","amount":"12144.61","timestamp":"1782158728","type":"sell"},{"tradeID":"1049703","total":"3.164664864","date":"2026-06-22 20:05:28","rate":"0.0011496","amount":"2752.84","timestamp":"1782158728","type":"sell"},{"tradeID":"1049704","total":"3.989996127","date":"2026-06-22 20:36:33","rate":"0.0011859","amount":"3364.53","timestamp":"1782160593","type":"buy"},{"tradeID":"1049705","total":"3.977596744","date":"2026-06-22 20:40:49","rate":"0.0011834","amount":"3361.16","timestamp":"1782160849","type":"sell"}]}