{"elapsed":"11ms","result":"true","data":[{"tradeID":"4789306","total":"56.8106","date":"2026-08-07 21:51:36","rate":"0.0374","amount":"1519","timestamp":"1786139496","type":"buy"},{"tradeID":"4789307","total":"89.23956","date":"2026-08-07 21:52:04","rate":"0.03737","amount":"2388","timestamp":"1786139524","type":"sell"},{"tradeID":"4789308","total":"99.23895","date":"2026-08-07 21:52:04","rate":"0.03735","amount":"2657","timestamp":"1786139524","type":"sell"},{"tradeID":"4789309","total":"4.88106","date":"2026-08-07 21:52:50","rate":"0.03726","amount":"131","timestamp":"1786139570","type":"buy"},{"tradeID":"4789310","total":"99.89406","date":"2026-08-07 21:52:50","rate":"0.03726","amount":"2681","timestamp":"1786139570","type":"buy"},{"tradeID":"4789311","total":"56.64351","date":"2026-08-07 21:52:50","rate":"0.03729","amount":"1519","timestamp":"1786139570","type":"buy"},{"tradeID":"4789312","total":"54.21966","date":"2026-08-07 21:52:50","rate":"0.03729","amount":"1454","timestamp":"1786139570","type":"buy"},{"tradeID":"4789313","total":"108.73764","date":"2026-08-07 21:52:50","rate":"0.03729","amount":"2916","timestamp":"1786139570","type":"buy"},{"tradeID":"4789314","total":"46.92445","date":"2026-08-07 21:53:03","rate":"0.03739","amount":"1255","timestamp":"1786139583","type":"buy"},{"tradeID":"4789315","total":"115.60988","date":"2026-08-07 21:53:03","rate":"0.03739","amount":"3092","timestamp":"1786139583","type":"buy"},{"tradeID":"4789316","total":"111.61626","date":"2026-08-07 21:53:22","rate":"0.03743","amount":"2982","timestamp":"1786139602","type":"sell"},{"tradeID":"4789317","total":"56.93212","date":"2026-08-07 21:54:26","rate":"0.03748","amount":"1519","timestamp":"1786139666","type":"buy"},{"tradeID":"4789318","total":"3.70953","date":"2026-08-07 21:54:26","rate":"0.03747","amount":"99","timestamp":"1786139666","type":"buy"},{"tradeID":"4789319","total":"57.12959","date":"2026-08-07 21:54:39","rate":"0.03761","amount":"1519","timestamp":"1786139679","type":"buy"},{"tradeID":"4789320","total":"103.21419","date":"2026-08-07 21:55:49","rate":"0.03741","amount":"2759","timestamp":"1786139749","type":"sell"},{"tradeID":"4789321","total":"107.06816","date":"2026-08-07 21:56:32","rate":"0.03728","amount":"2872","timestamp":"1786139792","type":"sell"},{"tradeID":"4789322","total":"6.18848","date":"2026-08-07 21:56:32","rate":"0.03728","amount":"166","timestamp":"1786139792","type":"sell"},{"tradeID":"4789323","total":"55.9127","date":"2026-08-07 21:56:37","rate":"0.0373","amount":"1499","timestamp":"1786139797","type":"sell"},{"tradeID":"4789324","total":"96.1221","date":"2026-08-07 21:56:37","rate":"0.0373","amount":"2577","timestamp":"1786139797","type":"sell"},{"tradeID":"4789325","total":"5.75344","date":"2026-08-07 21:56:38","rate":"0.03736","amount":"154","timestamp":"1786139798","type":"buy"},{"tradeID":"4789326","total":"113.34778","date":"2026-08-07 21:56:41","rate":"0.03731","amount":"3038","timestamp":"1786139801","type":"sell"},{"tradeID":"4789327","total":"0.97006","date":"2026-08-07 21:58:38","rate":"0.03731","amount":"26","timestamp":"1786139918","type":"sell"},{"tradeID":"4789328","total":"1.00602","date":"2026-08-07 21:58:53","rate":"0.03726","amount":"27","timestamp":"1786139933","type":"sell"},{"tradeID":"4789329","total":"96.28278","date":"2026-08-07 21:59:01","rate":"0.03729","amount":"2582","timestamp":"1786139941","type":"sell"},{"tradeID":"4789330","total":"56.62832","date":"2026-08-07 21:59:13","rate":"0.03728","amount":"1519","timestamp":"1786139953","type":"buy"},{"tradeID":"4789331","total":"104.8973","date":"2026-08-07 22:00:01","rate":"0.03733","amount":"2810","timestamp":"1786140001","type":"sell"},{"tradeID":"4789332","total":"3.58368","date":"2026-08-07 22:00:01","rate":"0.03733","amount":"96","timestamp":"1786140001","type":"sell"},{"tradeID":"4789333","total":"56.90174","date":"2026-08-07 22:00:06","rate":"0.03746","amount":"1519","timestamp":"1786140006","type":"buy"},{"tradeID":"4789334","total":"14.925","date":"2026-08-07 22:00:06","rate":"0.0375","amount":"398","timestamp":"1786140006","type":"buy"},{"tradeID":"4789335","total":"5.06385","date":"2026-08-07 22:00:06","rate":"0.03751","amount":"135","timestamp":"1786140006","type":"buy"},{"tradeID":"4789336","total":"101.8356","date":"2026-08-07 22:00:06","rate":"0.03755","amount":"2712","timestamp":"1786140006","type":"buy"},{"tradeID":"4789337","total":"96.7288","date":"2026-08-07 22:00:06","rate":"0.03755","amount":"2576","timestamp":"1786140006","type":"buy"},{"tradeID":"4789338","total":"212.9652","date":"2026-08-07 22:00:06","rate":"0.03756","amount":"5670","timestamp":"1786140006","type":"buy"},{"tradeID":"4789339","total":"37.15673","date":"2026-08-07 22:00:06","rate":"0.03757","amount":"989","timestamp":"1786140006","type":"buy"},{"tradeID":"4789340","total":"5.0317","date":"2026-08-07 22:00:12","rate":"0.03755","amount":"134","timestamp":"1786140012","type":"sell"},{"tradeID":"4789341","total":"4.2807","date":"2026-08-07 22:00:12","rate":"0.03755","amount":"114","timestamp":"1786140012","type":"sell"},{"tradeID":"4789342","total":"5.7827","date":"2026-08-07 22:00:12","rate":"0.03755","amount":"154","timestamp":"1786140012","type":"sell"},{"tradeID":"4789343","total":"5.03304","date":"2026-08-07 22:00:14","rate":"0.03756","amount":"134","timestamp":"1786140014","type":"buy"},{"tradeID":"4789344","total":"4.28184","date":"2026-08-07 22:00:14","rate":"0.03756","amount":"114","timestamp":"1786140014","type":"buy"},{"tradeID":"4789345","total":"95.30288","date":"2026-08-07 22:00:14","rate":"0.03758","amount":"2536","timestamp":"1786140014","type":"buy"},{"tradeID":"4789346","total":"5.2612","date":"2026-08-07 22:00:14","rate":"0.03758","amount":"140","timestamp":"1786140014","type":"buy"},{"tradeID":"4789347","total":"5.80888","date":"2026-08-07 22:01:38","rate":"0.03772","amount":"154","timestamp":"1786140098","type":"buy"},{"tradeID":"4789348","total":"113.37096","date":"2026-08-07 22:02:39","rate":"0.03774","amount":"3004","timestamp":"1786140159","type":"sell"},{"tradeID":"4789349","total":"99.43696","date":"2026-08-07 22:04:05","rate":"0.03778","amount":"2632","timestamp":"1786140245","type":"sell"},{"tradeID":"4789350","total":"114.44146","date":"2026-08-07 22:04:15","rate":"0.03767","amount":"3038","timestamp":"1786140255","type":"sell"},{"tradeID":"4789351","total":"114.04652","date":"2026-08-07 22:04:51","rate":"0.03754","amount":"3038","timestamp":"1786140291","type":"sell"},{"tradeID":"4789352","total":"6.7875","date":"2026-08-07 22:04:57","rate":"0.0375","amount":"181","timestamp":"1786140297","type":"buy"},{"tradeID":"4789353","total":"6.62865","date":"2026-08-07 22:04:59","rate":"0.03745","amount":"177","timestamp":"1786140299","type":"sell"},{"tradeID":"4789354","total":"57.03845","date":"2026-08-07 22:05:01","rate":"0.03755","amount":"1519","timestamp":"1786140301","type":"buy"},{"tradeID":"4789355","total":"47.22557","date":"2026-08-07 22:06:01","rate":"0.03769","amount":"1253","timestamp":"1786140361","type":"sell"},{"tradeID":"4789356","total":"57.32706","date":"2026-08-07 22:06:26","rate":"0.03774","amount":"1519","timestamp":"1786140386","type":"buy"},{"tradeID":"4789357","total":"103.7988","date":"2026-08-07 22:06:33","rate":"0.0378","amount":"2746","timestamp":"1786140393","type":"buy"},{"tradeID":"4789358","total":"104.4936","date":"2026-08-07 22:07:14","rate":"0.03786","amount":"2760","timestamp":"1786140434","type":"buy"},{"tradeID":"4789359","total":"94.28332","date":"2026-08-07 22:07:14","rate":"0.03788","amount":"2489","timestamp":"1786140434","type":"buy"},{"tradeID":"4789360","total":"57.58529","date":"2026-08-07 22:07:14","rate":"0.03791","amount":"1519","timestamp":"1786140434","type":"buy"},{"tradeID":"4789361","total":"84.59789","date":"2026-08-07 22:09:28","rate":"0.03809","amount":"2221","timestamp":"1786140568","type":"sell"},{"tradeID":"4789362","total":"152.5805","date":"2026-08-07 22:09:32","rate":"0.03805","amount":"4010","timestamp":"1786140572","type":"sell"},{"tradeID":"4789363","total":"84.92099","date":"2026-08-07 22:09:55","rate":"0.03803","amount":"2233","timestamp":"1786140595","type":"sell"},{"tradeID":"4789364","total":"24.49065","date":"2026-08-07 22:09:55","rate":"0.03797","amount":"645","timestamp":"1786140595","type":"sell"},{"tradeID":"4789365","total":"115.32248","date":"2026-08-07 22:09:55","rate":"0.03796","amount":"3038","timestamp":"1786140595","type":"sell"},{"tradeID":"4789366","total":"91.4836","date":"2026-08-07 22:13:57","rate":"0.03796","amount":"2410","timestamp":"1786140837","type":"sell"},{"tradeID":"4789367","total":"97.2216","date":"2026-08-07 22:15:33","rate":"0.0378","amount":"2572","timestamp":"1786140933","type":"sell"},{"tradeID":"4789368","total":"65.85054","date":"2026-08-07 22:15:33","rate":"0.03778","amount":"1743","timestamp":"1786140933","type":"sell"},{"tradeID":"4789369","total":"137.59476","date":"2026-08-07 22:15:33","rate":"0.03778","amount":"3642","timestamp":"1786140933","type":"sell"},{"tradeID":"4789370","total":"96.45125","date":"2026-08-07 22:15:33","rate":"0.03775","amount":"2555","timestamp":"1786140933","type":"sell"},{"tradeID":"4789371","total":"106.31292","date":"2026-08-07 22:18:13","rate":"0.03778","amount":"2814","timestamp":"1786141093","type":"buy"},{"tradeID":"4789372","total":"113.19858","date":"2026-08-07 22:19:07","rate":"0.03762","amount":"3009","timestamp":"1786141147","type":"sell"},{"tradeID":"4789373","total":"1.09098","date":"2026-08-07 22:19:07","rate":"0.03762","amount":"29","timestamp":"1786141147","type":"sell"},{"tradeID":"4789374","total":"28.47048","date":"2026-08-07 22:19:22","rate":"0.03756","amount":"758","timestamp":"1786141162","type":"buy"},{"tradeID":"4789375","total":"5.4433","date":"2026-08-07 22:19:27","rate":"0.03754","amount":"145","timestamp":"1786141167","type":"sell"},{"tradeID":"4789376","total":"4.99282","date":"2026-08-07 22:19:27","rate":"0.03754","amount":"133","timestamp":"1786141167","type":"sell"},{"tradeID":"4789377","total":"5.44765","date":"2026-08-07 22:19:43","rate":"0.03757","amount":"145","timestamp":"1786141183","type":"buy"},{"tradeID":"4789378","total":"4.99681","date":"2026-08-07 22:19:43","rate":"0.03757","amount":"133","timestamp":"1786141183","type":"buy"},{"tradeID":"4789379","total":"12.06534","date":"2026-08-07 22:20:53","rate":"0.03747","amount":"322","timestamp":"1786141253","type":"sell"},{"tradeID":"4789380","total":"5.2402","date":"2026-08-07 22:21:29","rate":"0.03743","amount":"140","timestamp":"1786141289","type":"sell"},{"tradeID":"4789381","total":"101.16059","date":"2026-08-07 22:22:02","rate":"0.03737","amount":"2707","timestamp":"1786141322","type":"sell"},{"tradeID":"4789382","total":"12.36947","date":"2026-08-07 22:22:02","rate":"0.03737","amount":"331","timestamp":"1786141322","type":"sell"},{"tradeID":"4789383","total":"99.85775","date":"2026-08-07 22:22:31","rate":"0.03733","amount":"2675","timestamp":"1786141351","type":"sell"},{"tradeID":"4789384","total":"69.32211","date":"2026-08-07 22:22:31","rate":"0.03729","amount":"1859","timestamp":"1786141351","type":"sell"},{"tradeID":"4789385","total":"113.28702","date":"2026-08-07 22:22:31","rate":"0.03729","amount":"3038","timestamp":"1786141351","type":"sell"}]}