{"elapsed":"9ms","result":"true","data":[{"tradeID":"4676105","total":"15.89952","date":"2026-06-22 22:35:18","rate":"0.03822","amount":"416","timestamp":"1782167718","type":"buy"},{"tradeID":"4676106","total":"16.16283","date":"2026-06-22 22:35:30","rate":"0.03821","amount":"423","timestamp":"1782167730","type":"sell"},{"tradeID":"4676107","total":"6.6468","date":"2026-06-22 22:35:33","rate":"0.0382","amount":"174","timestamp":"1782167733","type":"sell"},{"tradeID":"4676108","total":"16.0058","date":"2026-06-22 22:35:39","rate":"0.0382","amount":"419","timestamp":"1782167739","type":"sell"},{"tradeID":"4676109","total":"11.5364","date":"2026-06-22 22:35:42","rate":"0.0382","amount":"302","timestamp":"1782167742","type":"sell"},{"tradeID":"4676110","total":"8.977","date":"2026-06-22 22:35:45","rate":"0.0382","amount":"235","timestamp":"1782167745","type":"buy"},{"tradeID":"4676111","total":"8.67367","date":"2026-06-22 22:35:51","rate":"0.03821","amount":"227","timestamp":"1782167751","type":"sell"},{"tradeID":"4676112","total":"15.8696","date":"2026-06-22 22:35:57","rate":"0.03824","amount":"415","timestamp":"1782167757","type":"buy"},{"tradeID":"4676113","total":"11.38956","date":"2026-06-22 22:36:00","rate":"0.03822","amount":"298","timestamp":"1782167760","type":"sell"},{"tradeID":"4676114","total":"7.636","date":"2026-06-22 22:36:06","rate":"0.03818","amount":"200","timestamp":"1782167766","type":"sell"},{"tradeID":"4676115","total":"12.32891","date":"2026-06-22 22:36:09","rate":"0.03817","amount":"323","timestamp":"1782167769","type":"sell"},{"tradeID":"4676116","total":"16.5024","date":"2026-06-22 22:36:12","rate":"0.0382","amount":"432","timestamp":"1782167772","type":"buy"},{"tradeID":"4676117","total":"10.34136","date":"2026-06-22 22:36:21","rate":"0.03816","amount":"271","timestamp":"1782167781","type":"sell"},{"tradeID":"4676118","total":"7.02144","date":"2026-06-22 22:36:24","rate":"0.03816","amount":"184","timestamp":"1782167784","type":"sell"},{"tradeID":"4676119","total":"10.19139","date":"2026-06-22 22:36:27","rate":"0.03817","amount":"267","timestamp":"1782167787","type":"buy"},{"tradeID":"4676120","total":"9.7792","date":"2026-06-22 22:36:39","rate":"0.0382","amount":"256","timestamp":"1782167799","type":"buy"},{"tradeID":"4676121","total":"16.999","date":"2026-06-22 22:36:42","rate":"0.0382","amount":"445","timestamp":"1782167802","type":"buy"},{"tradeID":"4676122","total":"10.8813","date":"2026-06-22 22:36:45","rate":"0.03818","amount":"285","timestamp":"1782167805","type":"buy"},{"tradeID":"4676123","total":"12.51976","date":"2026-06-22 22:36:48","rate":"0.03817","amount":"328","timestamp":"1782167808","type":"buy"},{"tradeID":"4676124","total":"8.50968","date":"2026-06-22 22:36:51","rate":"0.03816","amount":"223","timestamp":"1782167811","type":"buy"},{"tradeID":"4676125","total":"17.08672","date":"2026-06-22 22:36:57","rate":"0.03814","amount":"448","timestamp":"1782167817","type":"buy"},{"tradeID":"4676126","total":"12.72874","date":"2026-06-22 22:37:02","rate":"0.03811","amount":"334","timestamp":"1782167822","type":"sell"},{"tradeID":"4676127","total":"5.21696","date":"2026-06-22 22:37:03","rate":"0.03808","amount":"137","timestamp":"1782167823","type":"sell"},{"tradeID":"4676128","total":"10.71882","date":"2026-06-22 22:37:06","rate":"0.03801","amount":"282","timestamp":"1782167826","type":"sell"},{"tradeID":"4676129","total":"230.78925","date":"2026-06-22 22:37:06","rate":"0.03799","amount":"6075","timestamp":"1782167826","type":"sell"},{"tradeID":"4676130","total":"13.61687","date":"2026-06-22 22:37:12","rate":"0.03793","amount":"359","timestamp":"1782167832","type":"sell"},{"tradeID":"4676131","total":"11.5656","date":"2026-06-22 22:37:15","rate":"0.03792","amount":"305","timestamp":"1782167835","type":"buy"},{"tradeID":"4676132","total":"11.71728","date":"2026-06-22 22:37:18","rate":"0.03792","amount":"309","timestamp":"1782167838","type":"buy"},{"tradeID":"4676133","total":"12.47239","date":"2026-06-22 22:37:24","rate":"0.03791","amount":"329","timestamp":"1782167844","type":"sell"},{"tradeID":"4676134","total":"17.87916","date":"2026-06-22 22:37:31","rate":"0.03796","amount":"471","timestamp":"1782167851","type":"sell"},{"tradeID":"4676135","total":"12.94095","date":"2026-06-22 22:37:36","rate":"0.03795","amount":"341","timestamp":"1782167856","type":"sell"},{"tradeID":"4676136","total":"8.9112","date":"2026-06-22 22:37:51","rate":"0.03792","amount":"235","timestamp":"1782167871","type":"buy"},{"tradeID":"4676137","total":"7.83702","date":"2026-06-22 22:38:09","rate":"0.03786","amount":"207","timestamp":"1782167889","type":"buy"},{"tradeID":"4676138","total":"81.38864","date":"2026-06-22 22:38:16","rate":"0.03782","amount":"2152","timestamp":"1782167896","type":"sell"},{"tradeID":"4676139","total":"12.54296","date":"2026-06-22 22:38:21","rate":"0.03778","amount":"332","timestamp":"1782167901","type":"buy"},{"tradeID":"4676140","total":"11.44128","date":"2026-06-22 22:38:24","rate":"0.03776","amount":"303","timestamp":"1782167904","type":"sell"},{"tradeID":"4676141","total":"16.76544","date":"2026-06-22 22:38:27","rate":"0.03776","amount":"444","timestamp":"1782167907","type":"buy"},{"tradeID":"4676142","total":"12.76964","date":"2026-06-22 22:38:36","rate":"0.03778","amount":"338","timestamp":"1782167916","type":"buy"},{"tradeID":"4676143","total":"158.82712","date":"2026-06-22 22:38:36","rate":"0.03778","amount":"4204","timestamp":"1782167916","type":"buy"},{"tradeID":"4676144","total":"14.70809","date":"2026-06-22 22:38:42","rate":"0.03781","amount":"389","timestamp":"1782167922","type":"buy"},{"tradeID":"4676145","total":"16.37606","date":"2026-06-22 22:38:45","rate":"0.03782","amount":"433","timestamp":"1782167925","type":"sell"},{"tradeID":"4676146","total":"11.1888","date":"2026-06-22 22:38:48","rate":"0.0378","amount":"296","timestamp":"1782167928","type":"sell"},{"tradeID":"4676147","total":"12.44936","date":"2026-06-22 22:38:51","rate":"0.03784","amount":"329","timestamp":"1782167931","type":"buy"},{"tradeID":"4676148","total":"142.42932","date":"2026-06-22 22:38:51","rate":"0.03786","amount":"3762","timestamp":"1782167931","type":"buy"},{"tradeID":"4676149","total":"8.29353","date":"2026-06-22 22:38:51","rate":"0.03787","amount":"219","timestamp":"1782167931","type":"buy"},{"tradeID":"4676150","total":"12.81759","date":"2026-06-22 22:38:54","rate":"0.03781","amount":"339","timestamp":"1782167934","type":"sell"},{"tradeID":"4676151","total":"14.69744","date":"2026-06-22 22:39:03","rate":"0.03788","amount":"388","timestamp":"1782167943","type":"buy"},{"tradeID":"4676152","total":"16.05688","date":"2026-06-22 22:39:06","rate":"0.03787","amount":"424","timestamp":"1782167946","type":"sell"},{"tradeID":"4676153","total":"13.01352","date":"2026-06-22 22:39:09","rate":"0.03783","amount":"344","timestamp":"1782167949","type":"sell"},{"tradeID":"4676154","total":"16.00209","date":"2026-06-22 22:39:12","rate":"0.03783","amount":"423","timestamp":"1782167952","type":"sell"},{"tradeID":"4676155","total":"9.95718","date":"2026-06-22 22:39:18","rate":"0.03786","amount":"263","timestamp":"1782167958","type":"sell"},{"tradeID":"4676156","total":"11.80608","date":"2026-06-22 22:39:21","rate":"0.03784","amount":"312","timestamp":"1782167961","type":"sell"},{"tradeID":"4676157","total":"176.142","date":"2026-06-22 22:39:33","rate":"0.03788","amount":"4650","timestamp":"1782167973","type":"buy"},{"tradeID":"4676158","total":"8.22213","date":"2026-06-22 22:39:33","rate":"0.03789","amount":"217","timestamp":"1782167973","type":"buy"},{"tradeID":"4676159","total":"11.1746","date":"2026-06-22 22:39:36","rate":"0.03788","amount":"295","timestamp":"1782167976","type":"sell"},{"tradeID":"4676160","total":"16.4107","date":"2026-06-22 22:39:39","rate":"0.0379","amount":"433","timestamp":"1782167979","type":"buy"},{"tradeID":"4676161","total":"8.9112","date":"2026-06-22 22:39:54","rate":"0.03792","amount":"235","timestamp":"1782167994","type":"buy"},{"tradeID":"4676162","total":"17.31888","date":"2026-06-22 22:40:00","rate":"0.03798","amount":"456","timestamp":"1782168000","type":"buy"},{"tradeID":"4676163","total":"123.80811","date":"2026-06-22 22:41:58","rate":"0.03813","amount":"3247","timestamp":"1782168118","type":"buy"},{"tradeID":"4676164","total":"18.00633","date":"2026-06-22 22:52:23","rate":"0.03823","amount":"471","timestamp":"1782168743","type":"buy"},{"tradeID":"4676165","total":"144.81488","date":"2026-06-22 22:52:23","rate":"0.03824","amount":"3787","timestamp":"1782168743","type":"buy"},{"tradeID":"4676166","total":"17.9922","date":"2026-06-22 22:53:40","rate":"0.0382","amount":"471","timestamp":"1782168820","type":"sell"},{"tradeID":"4676167","total":"12.224","date":"2026-06-22 22:53:40","rate":"0.0382","amount":"320","timestamp":"1782168820","type":"sell"},{"tradeID":"4676168","total":"4.16271","date":"2026-06-22 22:57:21","rate":"0.03819","amount":"109","timestamp":"1782169041","type":"sell"},{"tradeID":"4676169","total":"174.21411","date":"2026-06-22 22:57:39","rate":"0.03823","amount":"4557","timestamp":"1782169059","type":"buy"},{"tradeID":"4676170","total":"17.9922","date":"2026-06-22 22:58:24","rate":"0.0382","amount":"471","timestamp":"1782169104","type":"sell"},{"tradeID":"4676171","total":"8.17266","date":"2026-06-22 22:58:24","rate":"0.03819","amount":"214","timestamp":"1782169104","type":"sell"},{"tradeID":"4676172","total":"29.30707","date":"2026-06-22 22:58:41","rate":"0.03821","amount":"767","timestamp":"1782169121","type":"buy"},{"tradeID":"4676173","total":"173.1195","date":"2026-06-22 23:00:44","rate":"0.03825","amount":"4526","timestamp":"1782169244","type":"buy"},{"tradeID":"4676174","total":"18.01575","date":"2026-06-22 23:00:44","rate":"0.03825","amount":"471","timestamp":"1782169244","type":"buy"},{"tradeID":"4676175","total":"12.50775","date":"2026-06-22 23:00:44","rate":"0.03825","amount":"327","timestamp":"1782169244","type":"buy"},{"tradeID":"4676176","total":"12.49794","date":"2026-06-22 23:02:20","rate":"0.03822","amount":"327","timestamp":"1782169340","type":"sell"},{"tradeID":"4676177","total":"18.02988","date":"2026-06-22 23:13:20","rate":"0.03828","amount":"471","timestamp":"1782170000","type":"buy"},{"tradeID":"4676178","total":"12.48254","date":"2026-06-22 23:13:20","rate":"0.03829","amount":"326","timestamp":"1782170000","type":"buy"},{"tradeID":"4676179","total":"12.4695","date":"2026-06-22 23:16:24","rate":"0.03825","amount":"326","timestamp":"1782170184","type":"buy"},{"tradeID":"4676180","total":"18.05814","date":"2026-06-22 23:17:17","rate":"0.03834","amount":"471","timestamp":"1782170237","type":"buy"},{"tradeID":"4676181","total":"24.89424","date":"2026-06-22 23:18:42","rate":"0.03824","amount":"651","timestamp":"1782170322","type":"buy"},{"tradeID":"4676182","total":"18.12408","date":"2026-06-22 23:23:54","rate":"0.03848","amount":"471","timestamp":"1782170634","type":"buy"},{"tradeID":"4676183","total":"12.53144","date":"2026-06-22 23:24:15","rate":"0.03844","amount":"326","timestamp":"1782170655","type":"sell"},{"tradeID":"4676184","total":"12.36802","date":"2026-06-22 23:24:18","rate":"0.03841","amount":"322","timestamp":"1782170658","type":"sell"}]}