{"elapsed":"9ms","result":"true","data":[{"tradeID":"5451109","total":"20.83302","date":"2026-11-12 20:19:32","rate":"0.05526","amount":"377","timestamp":"1794514772","type":"buy"},{"tradeID":"5451110","total":"167.91026","date":"2026-11-12 20:19:32","rate":"0.05527","amount":"3038","timestamp":"1794514772","type":"buy"},{"tradeID":"5451111","total":"115.85156","date":"2026-11-12 20:28:15","rate":"0.05522","amount":"2098","timestamp":"1794515295","type":"buy"},{"tradeID":"5451112","total":"24.09336","date":"2026-11-12 20:28:15","rate":"0.05526","amount":"436","timestamp":"1794515295","type":"buy"},{"tradeID":"5451113","total":"125.98312","date":"2026-11-12 20:28:15","rate":"0.05528","amount":"2279","timestamp":"1794515295","type":"buy"},{"tradeID":"5451114","total":"167.94064","date":"2026-11-12 20:28:15","rate":"0.05528","amount":"3038","timestamp":"1794515295","type":"buy"},{"tradeID":"5451115","total":"6.19472","date":"2026-11-12 20:28:15","rate":"0.05531","amount":"112","timestamp":"1794515295","type":"buy"},{"tradeID":"5451116","total":"6.0841","date":"2026-11-12 20:28:15","rate":"0.05531","amount":"110","timestamp":"1794515295","type":"buy"},{"tradeID":"5451117","total":"23.7962","date":"2026-11-12 20:28:15","rate":"0.05534","amount":"430","timestamp":"1794515295","type":"sell"},{"tradeID":"5451118","total":"122.84384","date":"2026-11-12 20:37:52","rate":"0.05536","amount":"2219","timestamp":"1794515872","type":"buy"},{"tradeID":"5451119","total":"23.03091","date":"2026-11-12 21:00:30","rate":"0.05523","amount":"417","timestamp":"1794517230","type":"sell"},{"tradeID":"5451120","total":"22.96736","date":"2026-11-12 21:00:30","rate":"0.05521","amount":"416","timestamp":"1794517230","type":"sell"},{"tradeID":"5451121","total":"24.012","date":"2026-11-12 21:00:30","rate":"0.0552","amount":"435","timestamp":"1794517230","type":"sell"},{"tradeID":"5451122","total":"112.14608","date":"2026-11-12 21:00:30","rate":"0.05519","amount":"2032","timestamp":"1794517230","type":"sell"},{"tradeID":"5451123","total":"28.58842","date":"2026-11-12 21:00:30","rate":"0.05519","amount":"518","timestamp":"1794517230","type":"sell"},{"tradeID":"5451124","total":"931.22087","date":"2026-11-12 21:00:30","rate":"0.05519","amount":"16873","timestamp":"1794517230","type":"sell"},{"tradeID":"5451125","total":"99.76544","date":"2026-11-12 21:00:30","rate":"0.05518","amount":"1808","timestamp":"1794517230","type":"sell"},{"tradeID":"5451126","total":"158.08856","date":"2026-11-12 21:00:30","rate":"0.05516","amount":"2866","timestamp":"1794517230","type":"sell"},{"tradeID":"5451127","total":"54.95262","date":"2026-11-12 21:13:13","rate":"0.05534","amount":"993","timestamp":"1794517993","type":"sell"},{"tradeID":"5451128","total":"15.39008","date":"2026-11-12 21:14:36","rate":"0.05536","amount":"278","timestamp":"1794518076","type":"sell"},{"tradeID":"5451129","total":"20.4795","date":"2026-11-12 21:14:36","rate":"0.05535","amount":"370","timestamp":"1794518076","type":"sell"},{"tradeID":"5451130","total":"25.56246","date":"2026-11-12 21:14:36","rate":"0.05533","amount":"462","timestamp":"1794518076","type":"sell"},{"tradeID":"5451131","total":"89.82344","date":"2026-11-12 21:14:36","rate":"0.05531","amount":"1624","timestamp":"1794518076","type":"sell"},{"tradeID":"5451132","total":"24.27231","date":"2026-11-12 21:14:47","rate":"0.05529","amount":"439","timestamp":"1794518087","type":"sell"},{"tradeID":"5451133","total":"11.97936","date":"2026-11-12 21:17:39","rate":"0.05546","amount":"216","timestamp":"1794518259","type":"buy"},{"tradeID":"5451134","total":"91.20678","date":"2026-11-12 21:35:45","rate":"0.05558","amount":"1641","timestamp":"1794519345","type":"sell"},{"tradeID":"5451135","total":"3.44596","date":"2026-11-12 22:04:41","rate":"0.05558","amount":"62","timestamp":"1794521081","type":"buy"},{"tradeID":"5451136","total":"96.7089","date":"2026-11-12 22:11:46","rate":"0.05574","amount":"1735","timestamp":"1794521506","type":"buy"},{"tradeID":"5451137","total":"55.0746","date":"2026-11-12 22:14:20","rate":"0.0558","amount":"987","timestamp":"1794521660","type":"buy"},{"tradeID":"5451138","total":"43.1334","date":"2026-11-12 22:14:20","rate":"0.0558","amount":"773","timestamp":"1794521660","type":"buy"},{"tradeID":"5451139","total":"24.05842","date":"2026-11-12 22:14:20","rate":"0.05582","amount":"431","timestamp":"1794521660","type":"buy"},{"tradeID":"5451140","total":"19.98714","date":"2026-11-12 22:14:20","rate":"0.05583","amount":"358","timestamp":"1794521660","type":"buy"},{"tradeID":"5451141","total":"189.09621","date":"2026-11-12 22:14:20","rate":"0.05583","amount":"3387","timestamp":"1794521660","type":"buy"},{"tradeID":"5451142","total":"55.10421","date":"2026-11-12 22:14:20","rate":"0.05583","amount":"987","timestamp":"1794521660","type":"buy"},{"tradeID":"5451143","total":"277.81008","date":"2026-11-12 22:14:20","rate":"0.05583","amount":"4976","timestamp":"1794521660","type":"buy"},{"tradeID":"5451144","total":"17.25147","date":"2026-11-12 22:14:20","rate":"0.05583","amount":"309","timestamp":"1794521660","type":"buy"},{"tradeID":"5451145","total":"55.11408","date":"2026-11-12 22:14:20","rate":"0.05584","amount":"987","timestamp":"1794521660","type":"buy"},{"tradeID":"5451146","total":"55.11408","date":"2026-11-12 22:14:20","rate":"0.05584","amount":"987","timestamp":"1794521660","type":"buy"},{"tradeID":"5451147","total":"55.11408","date":"2026-11-12 22:14:20","rate":"0.05584","amount":"987","timestamp":"1794521660","type":"buy"},{"tradeID":"5451148","total":"4.29968","date":"2026-11-12 22:14:20","rate":"0.05584","amount":"77","timestamp":"1794521660","type":"buy"},{"tradeID":"5451149","total":"126.1984","date":"2026-11-12 22:14:20","rate":"0.05584","amount":"2260","timestamp":"1794521660","type":"buy"},{"tradeID":"5451150","total":"26.54775","date":"2026-11-12 22:14:20","rate":"0.05589","amount":"475","timestamp":"1794521660","type":"buy"},{"tradeID":"5451151","total":"3.41051","date":"2026-11-12 22:15:46","rate":"0.05591","amount":"61","timestamp":"1794521746","type":"buy"},{"tradeID":"5451152","total":"59.66089","date":"2026-11-12 22:16:02","rate":"0.05581","amount":"1069","timestamp":"1794521762","type":"sell"},{"tradeID":"5451153","total":"114.31936","date":"2026-11-12 22:18:02","rate":"0.05582","amount":"2048","timestamp":"1794521882","type":"sell"},{"tradeID":"5451154","total":"422.94814","date":"2026-11-12 22:18:02","rate":"0.05582","amount":"7577","timestamp":"1794521882","type":"sell"},{"tradeID":"5451155","total":"54.92688","date":"2026-11-12 22:18:02","rate":"0.05582","amount":"984","timestamp":"1794521882","type":"sell"},{"tradeID":"5451156","total":"226.12682","date":"2026-11-12 22:18:02","rate":"0.05582","amount":"4051","timestamp":"1794521882","type":"sell"},{"tradeID":"5451157","total":"54.87768","date":"2026-11-12 23:03:18","rate":"0.05577","amount":"984","timestamp":"1794524598","type":"sell"},{"tradeID":"5451158","total":"21.10446","date":"2026-11-12 23:26:03","rate":"0.05598","amount":"377","timestamp":"1794525963","type":"sell"},{"tradeID":"5451159","total":"54.9486","date":"2026-11-12 23:26:48","rate":"0.05607","amount":"980","timestamp":"1794526008","type":"buy"},{"tradeID":"5451160","total":"125.30352","date":"2026-11-12 23:43:28","rate":"0.05574","amount":"2248","timestamp":"1794527008","type":"sell"},{"tradeID":"5451161","total":"55.1529","date":"2026-11-12 23:55:06","rate":"0.05571","amount":"990","timestamp":"1794527706","type":"sell"},{"tradeID":"5451162","total":"55.1529","date":"2026-11-12 23:55:06","rate":"0.05571","amount":"990","timestamp":"1794527706","type":"sell"},{"tradeID":"5451163","total":"218.34775","date":"2026-11-12 23:59:29","rate":"0.05563","amount":"3925","timestamp":"1794527969","type":"sell"},{"tradeID":"5451164","total":"583.89248","date":"2026-11-12 23:59:29","rate":"0.05563","amount":"10496","timestamp":"1794527969","type":"sell"},{"tradeID":"5451165","total":"24.0192","date":"2026-11-12 23:59:29","rate":"0.0556","amount":"432","timestamp":"1794527969","type":"sell"},{"tradeID":"5451166","total":"337.4055","date":"2026-11-12 23:59:29","rate":"0.05554","amount":"6075","timestamp":"1794527969","type":"sell"},{"tradeID":"5451167","total":"27.8861","date":"2026-11-12 23:59:29","rate":"0.05555","amount":"502","timestamp":"1794527969","type":"sell"},{"tradeID":"5451168","total":"27.87104","date":"2026-11-12 23:59:29","rate":"0.05552","amount":"502","timestamp":"1794527969","type":"sell"},{"tradeID":"5451169","total":"16.72657","date":"2026-11-12 23:59:29","rate":"0.05557","amount":"301","timestamp":"1794527969","type":"buy"},{"tradeID":"5451170","total":"22.99356","date":"2026-11-12 23:59:29","rate":"0.05554","amount":"414","timestamp":"1794527969","type":"sell"},{"tradeID":"5451171","total":"16.71152","date":"2026-11-12 23:59:29","rate":"0.05552","amount":"301","timestamp":"1794527969","type":"sell"},{"tradeID":"5451172","total":"129.19504","date":"2026-11-12 23:59:29","rate":"0.05552","amount":"2327","timestamp":"1794527969","type":"sell"},{"tradeID":"5451173","total":"27.85096","date":"2026-11-12 23:59:29","rate":"0.05548","amount":"502","timestamp":"1794527969","type":"sell"},{"tradeID":"5451174","total":"64.9116","date":"2026-11-12 23:59:29","rate":"0.05548","amount":"1170","timestamp":"1794527969","type":"sell"},{"tradeID":"5451175","total":"29.1375","date":"2026-11-12 23:59:30","rate":"0.0555","amount":"525","timestamp":"1794527970","type":"sell"},{"tradeID":"5451176","total":"29.127","date":"2026-11-12 23:59:30","rate":"0.05548","amount":"525","timestamp":"1794527970","type":"sell"},{"tradeID":"5451177","total":"23.96736","date":"2026-11-12 23:59:30","rate":"0.05548","amount":"432","timestamp":"1794527970","type":"sell"},{"tradeID":"5451178","total":"29.28288","date":"2026-11-12 23:59:30","rate":"0.05546","amount":"528","timestamp":"1794527970","type":"sell"},{"tradeID":"5451179","total":"29.106","date":"2026-11-12 23:59:30","rate":"0.05544","amount":"525","timestamp":"1794527970","type":"sell"},{"tradeID":"5451180","total":"29.0955","date":"2026-11-12 23:59:30","rate":"0.05542","amount":"525","timestamp":"1794527970","type":"sell"},{"tradeID":"5451181","total":"91.64814","date":"2026-11-12 23:59:30","rate":"0.05541","amount":"1654","timestamp":"1794527970","type":"sell"},{"tradeID":"5451182","total":"23.49342","date":"2026-11-12 23:59:30","rate":"0.05554","amount":"423","timestamp":"1794527970","type":"buy"},{"tradeID":"5451183","total":"17.84439","date":"2026-11-13 00:05:30","rate":"0.05559","amount":"321","timestamp":"1794528330","type":"buy"},{"tradeID":"5451184","total":"23.908","date":"2026-11-13 00:05:40","rate":"0.0556","amount":"430","timestamp":"1794528340","type":"buy"},{"tradeID":"5451185","total":"24.44791","date":"2026-11-13 00:10:03","rate":"0.05569","amount":"439","timestamp":"1794528603","type":"buy"},{"tradeID":"5451186","total":"55.21472","date":"2026-11-13 00:10:43","rate":"0.05566","amount":"992","timestamp":"1794528643","type":"sell"},{"tradeID":"5451187","total":"26.54982","date":"2026-11-13 00:10:43","rate":"0.05566","amount":"477","timestamp":"1794528643","type":"sell"},{"tradeID":"5451188","total":"55.27225","date":"2026-11-13 00:19:13","rate":"0.05555","amount":"995","timestamp":"1794529153","type":"sell"}]}