{"elapsed":"9ms","result":"true","data":[{"tradeID":"736395","total":"323.0306695","date":"2026-06-20 18:19:23","rate":"0.0004417","amount":"731335","timestamp":"1781979563","type":"sell"},{"tradeID":"736396","total":"3.4954205","date":"2026-06-20 18:19:29","rate":"0.0004433","amount":"7885","timestamp":"1781979569","type":"sell"},{"tradeID":"736397","total":"3.2281106","date":"2026-06-20 18:19:35","rate":"0.0004433","amount":"7282","timestamp":"1781979575","type":"sell"},{"tradeID":"736398","total":"3.4803483","date":"2026-06-20 18:19:40","rate":"0.0004433","amount":"7851","timestamp":"1781979580","type":"sell"},{"tradeID":"736399","total":"3.5091628","date":"2026-06-20 18:19:46","rate":"0.0004433","amount":"7916","timestamp":"1781979586","type":"sell"},{"tradeID":"736400","total":"4.4972785","date":"2026-06-20 18:19:52","rate":"0.0004433","amount":"10145","timestamp":"1781979592","type":"sell"},{"tradeID":"736401","total":"26.629495","date":"2026-06-20 18:19:52","rate":"0.0004418","amount":"60275","timestamp":"1781979592","type":"sell"},{"tradeID":"736402","total":"4.5025981","date":"2026-06-20 18:20:00","rate":"0.0004433","amount":"10157","timestamp":"1781979600","type":"sell"},{"tradeID":"736403","total":"21.201982","date":"2026-06-20 18:20:00","rate":"0.0004418","amount":"47990","timestamp":"1781979600","type":"sell"},{"tradeID":"736404","total":"19.3446932","date":"2026-06-20 18:20:00","rate":"0.0004417","amount":"43796","timestamp":"1781979600","type":"sell"},{"tradeID":"736405","total":"4.5003816","date":"2026-06-20 18:20:06","rate":"0.0004433","amount":"10152","timestamp":"1781979606","type":"sell"},{"tradeID":"736406","total":"11.5279283","date":"2026-06-20 18:20:06","rate":"0.0004417","amount":"26099","timestamp":"1781979606","type":"sell"},{"tradeID":"736407","total":"18.2968368","date":"2026-06-20 18:43:23","rate":"0.0004444","amount":"41172","timestamp":"1781981003","type":"buy"},{"tradeID":"736408","total":"12.5266044","date":"2026-06-20 18:43:23","rate":"0.0004449","amount":"28156","timestamp":"1781981003","type":"buy"},{"tradeID":"736409","total":"19.1587287","date":"2026-06-20 18:43:23","rate":"0.0004449","amount":"43063","timestamp":"1781981003","type":"buy"},{"tradeID":"736410","total":"10.1722662","date":"2026-06-20 18:44:24","rate":"0.0004437","amount":"22926","timestamp":"1781981064","type":"sell"},{"tradeID":"736411","total":"49.9452272","date":"2026-06-20 19:01:03","rate":"0.0004444","amount":"112388","timestamp":"1781982063","type":"buy"},{"tradeID":"736412","total":"74.9587256","date":"2026-06-20 19:10:51","rate":"0.0004444","amount":"168674","timestamp":"1781982651","type":"buy"},{"tradeID":"736413","total":"74.9765016","date":"2026-06-20 19:51:54","rate":"0.0004444","amount":"168714","timestamp":"1781985114","type":"buy"},{"tradeID":"736414","total":"49.9945556","date":"2026-06-20 20:13:30","rate":"0.0004444","amount":"112499","timestamp":"1781986410","type":"buy"},{"tradeID":"736415","total":"12.1822272","date":"2026-06-20 20:45:17","rate":"0.0004437","amount":"27456","timestamp":"1781988317","type":"sell"},{"tradeID":"736416","total":"6.1445813","date":"2026-06-20 20:45:17","rate":"0.0004433","amount":"13861","timestamp":"1781988317","type":"sell"},{"tradeID":"736417","total":"56.0502222","date":"2026-06-20 20:46:23","rate":"0.0004443","amount":"126154","timestamp":"1781988383","type":"buy"},{"tradeID":"736418","total":"18.8927772","date":"2026-06-20 20:46:23","rate":"0.0004444","amount":"42513","timestamp":"1781988383","type":"buy"},{"tradeID":"736419","total":"74.9889448","date":"2026-06-20 21:16:38","rate":"0.0004444","amount":"168742","timestamp":"1781990198","type":"buy"},{"tradeID":"736420","total":"12.5569664","date":"2026-06-20 21:20:10","rate":"0.0004444","amount":"28256","timestamp":"1781990410","type":"buy"},{"tradeID":"736421","total":"62.8577136","date":"2026-06-20 22:03:58","rate":"0.0004444","amount":"141444","timestamp":"1781993038","type":"buy"},{"tradeID":"736422","total":"12.1405636","date":"2026-06-20 22:03:58","rate":"0.0004444","amount":"27319","timestamp":"1781993038","type":"buy"},{"tradeID":"736423","total":"12.568682","date":"2026-06-20 22:25:10","rate":"0.0004445","amount":"28276","timestamp":"1781994310","type":"buy"},{"tradeID":"736424","total":"74.9902615","date":"2026-06-20 23:11:07","rate":"0.0004445","amount":"168707","timestamp":"1781997067","type":"buy"},{"tradeID":"736425","total":"1.159623","date":"2026-06-21 01:41:12","rate":"0.0004443","amount":"2610","timestamp":"1782006072","type":"buy"},{"tradeID":"736426","total":"10.5116967","date":"2026-06-21 06:55:14","rate":"0.0004437","amount":"23691","timestamp":"1782024914","type":"sell"},{"tradeID":"736427","total":"49.97958","date":"2026-06-21 09:09:02","rate":"0.0004445","amount":"112440","timestamp":"1782032942","type":"buy"},{"tradeID":"736428","total":"9.760331","date":"2026-06-21 14:25:20","rate":"0.0004445","amount":"21958","timestamp":"1782051920","type":"buy"},{"tradeID":"736429","total":"9.760331","date":"2026-06-21 14:25:25","rate":"0.0004445","amount":"21958","timestamp":"1782051925","type":"buy"},{"tradeID":"736430","total":"2.2922865","date":"2026-06-21 14:25:35","rate":"0.0004445","amount":"5157","timestamp":"1782051935","type":"buy"},{"tradeID":"736431","total":"6.1906104","date":"2026-06-21 14:25:35","rate":"0.0004446","amount":"13924","timestamp":"1782051935","type":"buy"},{"tradeID":"736432","total":"1.2579288","date":"2026-06-21 14:25:35","rate":"0.0004456","amount":"2823","timestamp":"1782051935","type":"buy"},{"tradeID":"736433","total":"9.760185","date":"2026-06-21 14:25:45","rate":"0.000445","amount":"21933","timestamp":"1782051945","type":"buy"},{"tradeID":"736434","total":"9.760185","date":"2026-06-21 14:25:55","rate":"0.000445","amount":"21933","timestamp":"1782051955","type":"buy"},{"tradeID":"736435","total":"9.760185","date":"2026-06-21 14:26:05","rate":"0.000445","amount":"21933","timestamp":"1782051965","type":"buy"},{"tradeID":"736436","total":"9.760185","date":"2026-06-21 14:26:15","rate":"0.000445","amount":"21933","timestamp":"1782051975","type":"buy"},{"tradeID":"736437","total":"9.760185","date":"2026-06-21 14:26:25","rate":"0.000445","amount":"21933","timestamp":"1782051985","type":"buy"},{"tradeID":"736438","total":"9.760185","date":"2026-06-21 14:26:36","rate":"0.000445","amount":"21933","timestamp":"1782051996","type":"buy"},{"tradeID":"736439","total":"9.781545","date":"2026-06-21 14:26:46","rate":"0.000445","amount":"21981","timestamp":"1782052006","type":"buy"},{"tradeID":"736440","total":"49.98596","date":"2026-06-21 16:25:06","rate":"0.000445","amount":"112328","timestamp":"1782059106","type":"buy"},{"tradeID":"736441","total":"73.411648","date":"2026-06-21 19:35:29","rate":"0.0004432","amount":"165640","timestamp":"1782070529","type":"buy"},{"tradeID":"736442","total":"10.5077","date":"2026-06-22 01:00:21","rate":"0.0004415","amount":"23800","timestamp":"1782090021","type":"buy"},{"tradeID":"736443","total":"10.7483175","date":"2026-06-22 01:00:22","rate":"0.0004415","amount":"24345","timestamp":"1782090022","type":"buy"},{"tradeID":"736444","total":"10.5478765","date":"2026-06-22 01:02:26","rate":"0.0004415","amount":"23891","timestamp":"1782090146","type":"buy"},{"tradeID":"736445","total":"11.4511855","date":"2026-06-22 01:49:25","rate":"0.0004415","amount":"25937","timestamp":"1782092965","type":"buy"},{"tradeID":"736446","total":"11.472819","date":"2026-06-22 01:49:27","rate":"0.0004415","amount":"25986","timestamp":"1782092967","type":"buy"},{"tradeID":"736447","total":"10.5118464","date":"2026-06-22 01:49:28","rate":"0.0004416","amount":"23804","timestamp":"1782092968","type":"buy"},{"tradeID":"736448","total":"9.9708864","date":"2026-06-22 02:27:31","rate":"0.0004416","amount":"22579","timestamp":"1782095251","type":"buy"},{"tradeID":"736449","total":"9.4369205","date":"2026-06-22 03:30:23","rate":"0.0004417","amount":"21365","timestamp":"1782099023","type":"buy"},{"tradeID":"736450","total":"36.424236","date":"2026-06-22 05:26:21","rate":"0.0004398","amount":"82820","timestamp":"1782105981","type":"sell"},{"tradeID":"736451","total":"4.453938","date":"2026-06-22 05:27:01","rate":"0.0004188","amount":"10635","timestamp":"1782106021","type":"sell"},{"tradeID":"736452","total":"4.4419851","date":"2026-06-22 05:28:02","rate":"0.0004151","amount":"10701","timestamp":"1782106082","type":"sell"},{"tradeID":"736453","total":"14.9589154","date":"2026-06-22 05:28:03","rate":"0.0004114","amount":"36361","timestamp":"1782106083","type":"sell"},{"tradeID":"736454","total":"9.9687198","date":"2026-06-22 05:54:47","rate":"0.0004163","amount":"23946","timestamp":"1782107687","type":"buy"},{"tradeID":"736455","total":"9.9687198","date":"2026-06-22 05:54:47","rate":"0.0004163","amount":"23946","timestamp":"1782107687","type":"buy"},{"tradeID":"736456","total":"6.7990116","date":"2026-06-22 05:54:47","rate":"0.0004163","amount":"16332","timestamp":"1782107687","type":"buy"},{"tradeID":"736457","total":"4.6620755","date":"2026-06-22 10:50:26","rate":"0.0004157","amount":"11215","timestamp":"1782125426","type":"buy"},{"tradeID":"736458","total":"14.1109365","date":"2026-06-22 10:50:27","rate":"0.0004157","amount":"33945","timestamp":"1782125427","type":"buy"},{"tradeID":"736459","total":"9.9422969","date":"2026-06-22 11:09:15","rate":"0.0004157","amount":"23917","timestamp":"1782126555","type":"buy"},{"tradeID":"736460","total":"12.8785734","date":"2026-06-22 11:13:15","rate":"0.0004158","amount":"30973","timestamp":"1782126795","type":"buy"},{"tradeID":"736461","total":"18.548751","date":"2026-06-22 11:13:16","rate":"0.0004155","amount":"44642","timestamp":"1782126796","type":"buy"},{"tradeID":"736462","total":"21.673311","date":"2026-06-22 11:13:22","rate":"0.0004155","amount":"52162","timestamp":"1782126802","type":"buy"},{"tradeID":"736463","total":"10.828458","date":"2026-06-22 11:53:21","rate":"0.0004156","amount":"26055","timestamp":"1782129201","type":"buy"},{"tradeID":"736464","total":"18.773012","date":"2026-06-22 12:03:03","rate":"0.0004157","amount":"45160","timestamp":"1782129783","type":"buy"},{"tradeID":"736465","total":"12.1268004","date":"2026-06-22 12:28:21","rate":"0.0004157","amount":"29172","timestamp":"1782131301","type":"buy"},{"tradeID":"736466","total":"3.9337691","date":"2026-06-22 13:12:26","rate":"0.0004157","amount":"9463","timestamp":"1782133946","type":"buy"},{"tradeID":"736467","total":"17.442772","date":"2026-06-22 14:18:02","rate":"0.0004157","amount":"41960","timestamp":"1782137882","type":"buy"},{"tradeID":"736468","total":"10.7228085","date":"2026-06-22 14:21:28","rate":"0.0004155","amount":"25807","timestamp":"1782138088","type":"buy"},{"tradeID":"736469","total":"20.7554715","date":"2026-06-22 14:32:09","rate":"0.0004155","amount":"49953","timestamp":"1782138729","type":"buy"},{"tradeID":"736470","total":"39.5601705","date":"2026-06-22 14:41:45","rate":"0.0004155","amount":"95211","timestamp":"1782139305","type":"buy"},{"tradeID":"736471","total":"4.0044381","date":"2026-06-22 14:41:45","rate":"0.0004157","amount":"9633","timestamp":"1782139305","type":"buy"},{"tradeID":"736472","total":"1.276199","date":"2026-06-22 14:41:45","rate":"0.0004157","amount":"3070","timestamp":"1782139305","type":"buy"},{"tradeID":"736473","total":"4.1497547","date":"2026-06-22 15:54:11","rate":"0.0004151","amount":"9997","timestamp":"1782143651","type":"buy"},{"tradeID":"736474","total":"6.2675949","date":"2026-06-22 16:08:32","rate":"0.0004151","amount":"15099","timestamp":"1782144512","type":"buy"}]}