{"elapsed":"11ms","result":"true","data":[{"tradeID":"896330","total":"3.0999558","date":"2026-11-12 19:02:20","rate":"0.0002306","amount":"13443","timestamp":"1794510140","type":"sell"},{"tradeID":"896331","total":"4.4932794","date":"2026-11-12 19:02:27","rate":"0.0002298","amount":"19553","timestamp":"1794510147","type":"sell"},{"tradeID":"896332","total":"2.5261808","date":"2026-11-12 19:02:27","rate":"0.0002288","amount":"11041","timestamp":"1794510147","type":"buy"},{"tradeID":"896333","total":"3.0998732","date":"2026-11-12 19:03:16","rate":"0.0002302","amount":"13466","timestamp":"1794510196","type":"sell"},{"tradeID":"896334","total":"4.4923402","date":"2026-11-12 19:03:40","rate":"0.0002294","amount":"19583","timestamp":"1794510220","type":"sell"},{"tradeID":"896335","total":"4.4994516","date":"2026-11-12 19:03:42","rate":"0.0002294","amount":"19614","timestamp":"1794510222","type":"sell"},{"tradeID":"896336","total":"4.5095452","date":"2026-11-12 19:03:43","rate":"0.0002294","amount":"19658","timestamp":"1794510223","type":"sell"},{"tradeID":"896337","total":"4.4944048","date":"2026-11-12 19:03:44","rate":"0.0002294","amount":"19592","timestamp":"1794510224","type":"sell"},{"tradeID":"896338","total":"4.5120686","date":"2026-11-12 19:03:45","rate":"0.0002294","amount":"19669","timestamp":"1794510225","type":"sell"},{"tradeID":"896339","total":"5.9306782","date":"2026-11-12 19:03:45","rate":"0.0002294","amount":"25853","timestamp":"1794510225","type":"sell"},{"tradeID":"896340","total":"35.9758844","date":"2026-11-12 19:03:45","rate":"0.0002294","amount":"156826","timestamp":"1794510225","type":"sell"},{"tradeID":"896341","total":"4.49624","date":"2026-11-12 19:04:12","rate":"0.0002294","amount":"19600","timestamp":"1794510252","type":"sell"},{"tradeID":"896342","total":"4.4970316","date":"2026-11-12 19:04:18","rate":"0.0002293","amount":"19612","timestamp":"1794510258","type":"sell"},{"tradeID":"896343","total":"2.508695","date":"2026-11-12 19:04:18","rate":"0.000229","amount":"10955","timestamp":"1794510258","type":"buy"},{"tradeID":"896344","total":"3.0999521","date":"2026-11-12 19:04:33","rate":"0.0002291","amount":"13531","timestamp":"1794510273","type":"buy"},{"tradeID":"896345","total":"0.0998876","date":"2026-11-12 19:04:33","rate":"0.0002291","amount":"436","timestamp":"1794510273","type":"buy"},{"tradeID":"896346","total":"3.09993","date":"2026-11-12 19:04:34","rate":"0.0002292","amount":"13525","timestamp":"1794510274","type":"buy"},{"tradeID":"896347","total":"3.0997824","date":"2026-11-12 19:04:46","rate":"0.0002288","amount":"13548","timestamp":"1794510286","type":"buy"},{"tradeID":"896348","total":"0.1002144","date":"2026-11-12 19:04:46","rate":"0.0002288","amount":"438","timestamp":"1794510286","type":"buy"},{"tradeID":"896349","total":"3.0999927","date":"2026-11-12 19:04:48","rate":"0.0002289","amount":"13543","timestamp":"1794510288","type":"buy"},{"tradeID":"896350","total":"3.0997998","date":"2026-11-12 19:04:54","rate":"0.0002287","amount":"13554","timestamp":"1794510294","type":"buy"},{"tradeID":"896351","total":"0.1001706","date":"2026-11-12 19:04:54","rate":"0.0002287","amount":"438","timestamp":"1794510294","type":"buy"},{"tradeID":"896352","total":"3.0997998","date":"2026-11-12 19:04:55","rate":"0.0002287","amount":"13554","timestamp":"1794510295","type":"buy"},{"tradeID":"896353","total":"0.1001706","date":"2026-11-12 19:04:55","rate":"0.0002287","amount":"438","timestamp":"1794510295","type":"buy"},{"tradeID":"896354","total":"3.0997824","date":"2026-11-12 19:04:56","rate":"0.0002288","amount":"13548","timestamp":"1794510296","type":"buy"},{"tradeID":"896355","total":"0.1002144","date":"2026-11-12 19:04:56","rate":"0.0002288","amount":"438","timestamp":"1794510296","type":"buy"},{"tradeID":"896356","total":"0.0998004","date":"2026-11-12 19:04:56","rate":"0.0002289","amount":"436","timestamp":"1794510296","type":"buy"},{"tradeID":"896357","total":"3.0997824","date":"2026-11-12 19:04:57","rate":"0.0002288","amount":"13548","timestamp":"1794510297","type":"buy"},{"tradeID":"896358","total":"0.1002144","date":"2026-11-12 19:04:57","rate":"0.0002288","amount":"438","timestamp":"1794510297","type":"buy"},{"tradeID":"896359","total":"3.0999927","date":"2026-11-12 19:04:58","rate":"0.0002289","amount":"13543","timestamp":"1794510298","type":"buy"},{"tradeID":"896360","total":"3.0997824","date":"2026-11-12 19:05:01","rate":"0.0002288","amount":"13548","timestamp":"1794510301","type":"buy"},{"tradeID":"896361","total":"0.1002144","date":"2026-11-12 19:05:01","rate":"0.0002288","amount":"438","timestamp":"1794510301","type":"buy"},{"tradeID":"896362","total":"0.0998004","date":"2026-11-12 19:05:01","rate":"0.0002289","amount":"436","timestamp":"1794510301","type":"buy"},{"tradeID":"896363","total":"3.0999927","date":"2026-11-12 19:05:03","rate":"0.0002289","amount":"13543","timestamp":"1794510303","type":"buy"},{"tradeID":"896364","total":"0.0998004","date":"2026-11-12 19:05:10","rate":"0.0002289","amount":"436","timestamp":"1794510310","type":"buy"},{"tradeID":"896365","total":"0.0999312","date":"2026-11-12 19:05:10","rate":"0.0002292","amount":"436","timestamp":"1794510310","type":"buy"},{"tradeID":"896366","total":"3.0998571","date":"2026-11-12 19:05:55","rate":"0.0002333","amount":"13287","timestamp":"1794510355","type":"sell"},{"tradeID":"896367","total":"3.0999522","date":"2026-11-12 19:06:02","rate":"0.0002341","amount":"13242","timestamp":"1794510362","type":"sell"},{"tradeID":"896368","total":"11.8147154","date":"2026-11-12 19:06:03","rate":"0.0002351","amount":"50254","timestamp":"1794510363","type":"buy"},{"tradeID":"896369","total":"11.1660745","date":"2026-11-12 19:06:03","rate":"0.0002351","amount":"47495","timestamp":"1794510363","type":"buy"},{"tradeID":"896370","total":"0.0999607","date":"2026-11-12 19:08:45","rate":"0.0002341","amount":"427","timestamp":"1794510525","type":"sell"},{"tradeID":"896371","total":"0.1000857","date":"2026-11-12 19:08:45","rate":"0.0002333","amount":"429","timestamp":"1794510525","type":"sell"},{"tradeID":"896372","total":"14.1758918","date":"2026-11-12 19:08:45","rate":"0.0002342","amount":"60529","timestamp":"1794510525","type":"buy"},{"tradeID":"896373","total":"3.0999836","date":"2026-11-12 19:09:22","rate":"0.0002324","amount":"13339","timestamp":"1794510562","type":"sell"},{"tradeID":"896374","total":"4.9999864","date":"2026-11-12 19:10:33","rate":"0.0002344","amount":"21331","timestamp":"1794510633","type":"sell"},{"tradeID":"896375","total":"5.1900848","date":"2026-11-12 19:10:33","rate":"0.0002344","amount":"22142","timestamp":"1794510633","type":"sell"},{"tradeID":"896376","total":"7.0329376","date":"2026-11-12 19:10:34","rate":"0.0002344","amount":"30004","timestamp":"1794510634","type":"sell"},{"tradeID":"896377","total":"10.3998957","date":"2026-11-12 19:10:52","rate":"0.0002339","amount":"44463","timestamp":"1794510652","type":"sell"},{"tradeID":"896378","total":"10.4800342","date":"2026-11-12 19:10:52","rate":"0.0002329","amount":"44998","timestamp":"1794510652","type":"sell"},{"tradeID":"896379","total":"1.1639808","date":"2026-11-12 19:10:52","rate":"0.0002304","amount":"5052","timestamp":"1794510652","type":"sell"},{"tradeID":"896380","total":"6.9998928","date":"2026-11-12 19:15:09","rate":"0.0002361","amount":"29648","timestamp":"1794510909","type":"sell"},{"tradeID":"896381","total":"10.239936","date":"2026-11-12 19:19:31","rate":"0.000224","amount":"45714","timestamp":"1794511171","type":"buy"},{"tradeID":"896382","total":"9.9700544","date":"2026-11-12 19:19:31","rate":"0.0002252","amount":"44272","timestamp":"1794511171","type":"buy"},{"tradeID":"896383","total":"10.3199589","date":"2026-11-12 19:19:31","rate":"0.0002263","amount":"45603","timestamp":"1794511171","type":"buy"},{"tradeID":"896384","total":"18.766431","date":"2026-11-12 19:19:31","rate":"0.0002265","amount":"82854","timestamp":"1794511171","type":"sell"},{"tradeID":"896385","total":"5.1189992","date":"2026-11-12 19:20:58","rate":"0.0002312","amount":"22141","timestamp":"1794511258","type":"sell"},{"tradeID":"896386","total":"18.7311172","date":"2026-11-12 19:20:58","rate":"0.0002311","amount":"81052","timestamp":"1794511258","type":"sell"},{"tradeID":"896387","total":"13.2989268","date":"2026-11-12 19:20:58","rate":"0.0002308","amount":"57621","timestamp":"1794511258","type":"sell"},{"tradeID":"896388","total":"13.2951064","date":"2026-11-12 19:20:58","rate":"0.0002294","amount":"57956","timestamp":"1794511258","type":"sell"},{"tradeID":"896389","total":"4.515468","date":"2026-11-12 19:20:58","rate":"0.0002284","amount":"19770","timestamp":"1794511258","type":"sell"},{"tradeID":"896390","total":"4.5287152","date":"2026-11-12 19:21:18","rate":"0.0002284","amount":"19828","timestamp":"1794511278","type":"sell"},{"tradeID":"896391","total":"5.077458","date":"2026-11-12 19:23:11","rate":"0.0002295","amount":"22124","timestamp":"1794511391","type":"buy"},{"tradeID":"896392","total":"10.2502624","date":"2026-11-12 19:23:11","rate":"0.0002296","amount":"44644","timestamp":"1794511391","type":"buy"},{"tradeID":"896393","total":"13.298941","date":"2026-11-12 19:23:56","rate":"0.000233","amount":"57077","timestamp":"1794511436","type":"sell"},{"tradeID":"896394","total":"5.1205485","date":"2026-11-12 19:23:58","rate":"0.0002315","amount":"22119","timestamp":"1794511438","type":"sell"},{"tradeID":"896395","total":"4.5190106","date":"2026-11-12 19:23:58","rate":"0.0002314","amount":"19529","timestamp":"1794511438","type":"sell"},{"tradeID":"896396","total":"4.5235625","date":"2026-11-12 19:24:00","rate":"0.0002305","amount":"19625","timestamp":"1794511440","type":"sell"},{"tradeID":"896397","total":"4.508196","date":"2026-11-12 19:24:03","rate":"0.0002296","amount":"19635","timestamp":"1794511443","type":"sell"},{"tradeID":"896398","total":"4.5220851","date":"2026-11-12 19:24:06","rate":"0.0002287","amount":"19773","timestamp":"1794511446","type":"sell"},{"tradeID":"896399","total":"3.2363546","date":"2026-11-12 19:27:44","rate":"0.0002278","amount":"14207","timestamp":"1794511664","type":"sell"},{"tradeID":"896400","total":"4.495508","date":"2026-11-12 19:28:07","rate":"0.000227","amount":"19804","timestamp":"1794511687","type":"sell"},{"tradeID":"896401","total":"4.487336","date":"2026-11-12 19:28:14","rate":"0.000227","amount":"19768","timestamp":"1794511694","type":"sell"},{"tradeID":"896402","total":"4.9998456","date":"2026-11-12 20:03:14","rate":"0.0002328","amount":"21477","timestamp":"1794513794","type":"buy"},{"tradeID":"896403","total":"0.1384656","date":"2026-11-12 22:48:27","rate":"0.0002219","amount":"624","timestamp":"1794523707","type":"buy"},{"tradeID":"896404","total":"5.766894","date":"2026-11-12 22:48:27","rate":"0.000222","amount":"25977","timestamp":"1794523707","type":"buy"},{"tradeID":"896405","total":"10.578966","date":"2026-11-12 22:48:27","rate":"0.000222","amount":"47653","timestamp":"1794523707","type":"buy"},{"tradeID":"896406","total":"1.599972","date":"2026-11-12 23:57:50","rate":"0.0002244","amount":"7130","timestamp":"1794527870","type":"buy"},{"tradeID":"896407","total":"4.4711504","date":"2026-11-13 00:11:07","rate":"0.0002228","amount":"20068","timestamp":"1794528667","type":"sell"},{"tradeID":"896408","total":"10.0340961","date":"2026-11-13 00:11:07","rate":"0.0002219","amount":"45219","timestamp":"1794528667","type":"sell"},{"tradeID":"896409","total":"1.3594644","date":"2026-11-13 00:11:07","rate":"0.0002217","amount":"6132","timestamp":"1794528667","type":"sell"}]}