{"elapsed":"9ms","result":"true","data":[{"tradeID":"753395","total":"16.358221","date":"2026-08-06 11:11:54","rate":"0.000451","amount":"36271","timestamp":"1786014714","type":"sell"},{"tradeID":"753396","total":"4.5284436","date":"2026-08-06 11:12:00","rate":"0.0004548","amount":"9957","timestamp":"1786014720","type":"sell"},{"tradeID":"753397","total":"4.5168984","date":"2026-08-06 11:13:33","rate":"0.0004557","amount":"9912","timestamp":"1786014813","type":"sell"},{"tradeID":"753398","total":"4.475743","date":"2026-08-06 15:11:47","rate":"0.0004555","amount":"9826","timestamp":"1786029107","type":"sell"},{"tradeID":"753399","total":"16.6524752","date":"2026-08-06 15:11:47","rate":"0.0004534","amount":"36728","timestamp":"1786029107","type":"sell"},{"tradeID":"753400","total":"4.507731","date":"2026-08-06 15:11:56","rate":"0.0004545","amount":"9918","timestamp":"1786029116","type":"sell"},{"tradeID":"753401","total":"4.493187","date":"2026-08-06 15:12:01","rate":"0.0004545","amount":"9886","timestamp":"1786029121","type":"sell"},{"tradeID":"753402","total":"16.6069372","date":"2026-08-06 15:12:01","rate":"0.0004529","amount":"36668","timestamp":"1786029121","type":"sell"},{"tradeID":"753403","total":"4.493187","date":"2026-08-06 15:12:06","rate":"0.0004545","amount":"9886","timestamp":"1786029126","type":"sell"},{"tradeID":"753404","total":"16.6069372","date":"2026-08-06 15:12:06","rate":"0.0004529","amount":"36668","timestamp":"1786029126","type":"sell"},{"tradeID":"753405","total":"4.4972775","date":"2026-08-06 15:12:11","rate":"0.0004545","amount":"9895","timestamp":"1786029131","type":"sell"},{"tradeID":"753406","total":"16.5991952","date":"2026-08-06 15:12:11","rate":"0.0004528","amount":"36659","timestamp":"1786029131","type":"sell"},{"tradeID":"753407","total":"4.502277","date":"2026-08-06 15:12:16","rate":"0.0004545","amount":"9906","timestamp":"1786029136","type":"sell"},{"tradeID":"753408","total":"16.5905496","date":"2026-08-06 15:12:16","rate":"0.0004527","amount":"36648","timestamp":"1786029136","type":"sell"},{"tradeID":"753409","total":"4.503186","date":"2026-08-06 15:12:19","rate":"0.0004545","amount":"9908","timestamp":"1786029139","type":"sell"},{"tradeID":"753410","total":"4.495005","date":"2026-08-06 15:13:12","rate":"0.0004545","amount":"9890","timestamp":"1786029192","type":"sell"},{"tradeID":"753411","total":"16.5281312","date":"2026-08-06 15:13:12","rate":"0.0004508","amount":"36664","timestamp":"1786029192","type":"sell"},{"tradeID":"753412","total":"4.5299136","date":"2026-08-06 15:13:17","rate":"0.0004544","amount":"9969","timestamp":"1786029197","type":"sell"},{"tradeID":"753413","total":"16.5034935","date":"2026-08-06 15:13:17","rate":"0.0004511","amount":"36585","timestamp":"1786029197","type":"sell"},{"tradeID":"753414","total":"4.5449088","date":"2026-08-06 15:13:22","rate":"0.0004544","amount":"10002","timestamp":"1786029202","type":"sell"},{"tradeID":"753415","total":"4.494016","date":"2026-08-06 15:13:27","rate":"0.0004544","amount":"9890","timestamp":"1786029207","type":"sell"},{"tradeID":"753416","total":"16.5244648","date":"2026-08-06 15:13:27","rate":"0.0004507","amount":"36664","timestamp":"1786029207","type":"sell"},{"tradeID":"753417","total":"4.5290048","date":"2026-08-06 15:13:37","rate":"0.0004544","amount":"9967","timestamp":"1786029217","type":"sell"},{"tradeID":"753418","total":"16.500737","date":"2026-08-06 15:13:37","rate":"0.000451","amount":"36587","timestamp":"1786029217","type":"sell"},{"tradeID":"753419","total":"4.5499072","date":"2026-08-06 15:13:41","rate":"0.0004544","amount":"10013","timestamp":"1786029221","type":"sell"},{"tradeID":"753420","total":"4.5012864","date":"2026-08-06 15:13:42","rate":"0.0004544","amount":"9906","timestamp":"1786029222","type":"sell"},{"tradeID":"753421","total":"7.539568","date":"2026-08-06 15:13:42","rate":"0.0004505","amount":"16736","timestamp":"1786029222","type":"sell"},{"tradeID":"753422","total":"4.5357312","date":"2026-08-06 15:14:26","rate":"0.0004543","amount":"9984","timestamp":"1786029266","type":"sell"},{"tradeID":"753423","total":"4.5084732","date":"2026-08-06 15:14:30","rate":"0.0004543","amount":"9924","timestamp":"1786029270","type":"sell"},{"tradeID":"753424","total":"4.4955552","date":"2026-08-06 15:15:08","rate":"0.0004552","amount":"9876","timestamp":"1786029308","type":"sell"},{"tradeID":"753425","total":"4.4982864","date":"2026-08-06 15:15:11","rate":"0.0004552","amount":"9882","timestamp":"1786029311","type":"sell"},{"tradeID":"753426","total":"4.004592","date":"2026-08-06 18:59:18","rate":"0.000456","amount":"8782","timestamp":"1786042758","type":"buy"},{"tradeID":"753427","total":"13.2831754","date":"2026-08-06 18:59:18","rate":"0.0004562","amount":"29117","timestamp":"1786042758","type":"buy"},{"tradeID":"753428","total":"4.9998553","date":"2026-08-06 21:16:58","rate":"0.0004559","amount":"10967","timestamp":"1786051018","type":"buy"},{"tradeID":"753429","total":"3.986676","date":"2026-08-06 21:17:06","rate":"0.0004551","amount":"8760","timestamp":"1786051026","type":"sell"},{"tradeID":"753430","total":"3.99581","date":"2026-08-06 21:17:10","rate":"0.000455","amount":"8782","timestamp":"1786051030","type":"sell"},{"tradeID":"753431","total":"11.6296908","date":"2026-08-06 21:17:32","rate":"0.0004548","amount":"25571","timestamp":"1786051052","type":"buy"},{"tradeID":"753432","total":"0.982281","date":"2026-08-06 21:17:57","rate":"0.0004535","amount":"2166","timestamp":"1786051077","type":"sell"},{"tradeID":"753433","total":"49.8549305","date":"2026-08-07 01:08:05","rate":"0.0004555","amount":"109451","timestamp":"1786064885","type":"buy"},{"tradeID":"753434","total":"9.751344","date":"2026-08-07 01:44:06","rate":"0.0004555","amount":"21408","timestamp":"1786067046","type":"buy"},{"tradeID":"753435","total":"4.491289","date":"2026-08-07 01:44:06","rate":"0.0004562","amount":"9845","timestamp":"1786067046","type":"buy"},{"tradeID":"753436","total":"10.8923715","date":"2026-08-07 01:55:23","rate":"0.0004555","amount":"23913","timestamp":"1786067723","type":"buy"},{"tradeID":"753437","total":"10.4068152","date":"2026-08-07 01:55:23","rate":"0.0004556","amount":"22842","timestamp":"1786067723","type":"buy"},{"tradeID":"753438","total":"10.0523584","date":"2026-08-07 02:33:25","rate":"0.0004556","amount":"22064","timestamp":"1786070005","type":"buy"},{"tradeID":"753439","total":"4.4863416","date":"2026-08-07 02:33:25","rate":"0.0004563","amount":"9832","timestamp":"1786070005","type":"buy"},{"tradeID":"753440","total":"10.8643437","date":"2026-08-07 04:20:30","rate":"0.0004557","amount":"23841","timestamp":"1786076430","type":"buy"},{"tradeID":"753441","total":"49.9269646","date":"2026-08-07 12:24:12","rate":"0.0004558","amount":"109537","timestamp":"1786105452","type":"buy"},{"tradeID":"753442","total":"49.9196823","date":"2026-08-07 12:59:34","rate":"0.0004559","amount":"109497","timestamp":"1786107574","type":"buy"},{"tradeID":"753443","total":"49.3085149","date":"2026-08-07 16:00:49","rate":"0.0004561","amount":"108109","timestamp":"1786118449","type":"buy"},{"tradeID":"753444","total":"24.6179975","date":"2026-08-07 16:02:46","rate":"0.0004561","amount":"53975","timestamp":"1786118566","type":"buy"},{"tradeID":"753445","total":"43.0797393","date":"2026-08-07 16:05:34","rate":"0.0004563","amount":"94411","timestamp":"1786118734","type":"buy"},{"tradeID":"753446","total":"4.4755264","date":"2026-08-07 16:09:26","rate":"0.0004552","amount":"9832","timestamp":"1786118966","type":"sell"},{"tradeID":"753447","total":"4.4933557","date":"2026-08-07 16:15:41","rate":"0.0004553","amount":"9869","timestamp":"1786119341","type":"sell"},{"tradeID":"753448","total":"39.7878225","date":"2026-08-07 16:15:41","rate":"0.0004535","amount":"87735","timestamp":"1786119341","type":"sell"},{"tradeID":"753449","total":"4.4999232","date":"2026-08-07 16:17:21","rate":"0.0004544","amount":"9903","timestamp":"1786119441","type":"sell"},{"tradeID":"753450","total":"4.5034759","date":"2026-08-07 16:17:38","rate":"0.0004543","amount":"9913","timestamp":"1786119458","type":"sell"},{"tradeID":"753451","total":"4.636478","date":"2026-08-07 16:17:38","rate":"0.0004508","amount":"10285","timestamp":"1786119458","type":"sell"},{"tradeID":"753452","total":"4.814544","date":"2026-08-07 16:17:38","rate":"0.0004508","amount":"10680","timestamp":"1786119458","type":"sell"},{"tradeID":"753453","total":"4.530403","date":"2026-08-07 16:39:47","rate":"0.0004555","amount":"9946","timestamp":"1786120787","type":"sell"},{"tradeID":"753454","total":"47.597956","date":"2026-08-07 16:43:36","rate":"0.0004564","amount":"104290","timestamp":"1786121016","type":"buy"},{"tradeID":"753455","total":"45.8581604","date":"2026-08-07 17:09:30","rate":"0.0004567","amount":"100412","timestamp":"1786122570","type":"buy"},{"tradeID":"753456","total":"3.8019464","date":"2026-08-07 17:09:30","rate":"0.0004568","amount":"8323","timestamp":"1786122570","type":"buy"},{"tradeID":"753457","total":"3.7097741","date":"2026-08-07 17:59:43","rate":"0.0004567","amount":"8123","timestamp":"1786125583","type":"buy"},{"tradeID":"753458","total":"4.0048023","date":"2026-08-07 18:35:23","rate":"0.0004567","amount":"8769","timestamp":"1786127723","type":"buy"},{"tradeID":"753459","total":"55.9940872","date":"2026-08-07 18:35:23","rate":"0.0004568","amount":"122579","timestamp":"1786127723","type":"buy"},{"tradeID":"753460","total":"4.0048023","date":"2026-08-07 18:42:32","rate":"0.0004567","amount":"8769","timestamp":"1786128152","type":"buy"},{"tradeID":"753461","total":"99.840492","date":"2026-08-07 18:42:32","rate":"0.0004568","amount":"218565","timestamp":"1786128152","type":"buy"},{"tradeID":"753462","total":"4.5018","date":"2026-08-07 18:42:32","rate":"0.0004575","amount":"9840","timestamp":"1786128152","type":"buy"},{"tradeID":"753463","total":"21.0657945","date":"2026-08-07 18:42:32","rate":"0.0004593","amount":"45865","timestamp":"1786128152","type":"buy"},{"tradeID":"753464","total":"0.9047227","date":"2026-08-07 21:45:05","rate":"0.0004567","amount":"1981","timestamp":"1786139105","type":"buy"},{"tradeID":"753465","total":"3.1000796","date":"2026-08-07 21:45:51","rate":"0.0004567","amount":"6788","timestamp":"1786139151","type":"buy"},{"tradeID":"753466","total":"43.0047987","date":"2026-08-07 21:45:51","rate":"0.0004569","amount":"94123","timestamp":"1786139151","type":"buy"},{"tradeID":"753467","total":"53.9998132","date":"2026-08-07 21:46:33","rate":"0.0004573","amount":"118084","timestamp":"1786139193","type":"buy"},{"tradeID":"753468","total":"4.0048023","date":"2026-08-07 21:51:43","rate":"0.0004567","amount":"8769","timestamp":"1786139503","type":"buy"},{"tradeID":"753469","total":"99.9584632","date":"2026-08-07 21:51:43","rate":"0.0004573","amount":"218584","timestamp":"1786139503","type":"buy"},{"tradeID":"753470","total":"4.47008","date":"2026-08-07 21:51:43","rate":"0.000458","amount":"9760","timestamp":"1786139503","type":"buy"},{"tradeID":"753471","total":"20.4825663","date":"2026-08-07 21:51:43","rate":"0.0004599","amount":"44537","timestamp":"1786139503","type":"buy"},{"tradeID":"753472","total":"99.44096","date":"2026-08-07 21:51:43","rate":"0.00046","amount":"216176","timestamp":"1786139503","type":"buy"},{"tradeID":"753473","total":"1.0371732","date":"2026-08-07 21:54:33","rate":"0.0004557","amount":"2276","timestamp":"1786139673","type":"sell"},{"tradeID":"753474","total":"1.0812288","date":"2026-08-07 21:58:53","rate":"0.0004566","amount":"2368","timestamp":"1786139933","type":"sell"}]}